Get the Stockscreener App
68.96
0.39%
-0.31
Synchrony Financial Stock (SYF) Price History
The historical daily chart and data for Synchrony Financial stock (SYF), show that the latest closing stock price as of March 05, 2026, is $68.96.
- Synchrony Financial all-time high stock price is $88.77, occurred on January 09, 2026.
- The lowest Synchrony Financial stock price recorded was $23.66 on August 20, 2020. Since then, Synchrony Financial's stock price has risen over 191.46% to $68.96 now.
- The 52-week high stock price for SYF is $88.77, representing a 28.73% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for SYF is $40.55, indicating a -41.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Synchrony Financial (SYF) stock in the beginning of 2025 was $47.00. The stock closed the year at $32.86, a loss of over -30.09% for the year.
The table below shows more information about SYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $69.67 | $68.16 | $1.52 | 257,420.0 | -0.47% |
| Mar 04, 2026 | $69.99 | $68.69 | $1.30 | 2,929,059.0 | +0.89% |
| Mar 03, 2026 | $69.88 | $66.38 | $3.50 | 5,880,682.0 | +0.03% |
| Mar 02, 2026 | $69.28 | $67.02 | $2.26 | 3,784,243.0 | -0.68% |
| Feb 27, 2026 | $71.88 | $68.44 | $3.44 | 6,613,666.0 | -6.58% |
| Feb 26, 2026 | $74.81 | $73.12 | $1.69 | 4,638,839.0 | +1.61% |
| Feb 25, 2026 | $73.23 | $71.38 | $1.86 | 4,462,641.0 | +2.88% |
| Feb 24, 2026 | $71.18 | $68.36 | $2.82 | 5,307,239.0 | +2.74% |
| Feb 23, 2026 | $73.25 | $68.20 | $5.05 | 6,762,754.0 | -6.12% |
| Feb 20, 2026 | $73.42 | $71.29 | $2.13 | 3,676,380.0 | +1.54% |
| Feb 19, 2026 | $72.84 | $71.40 | $1.44 | 4,098,445.0 | -0.81% |
| Feb 18, 2026 | $73.00 | $71.97 | $1.03 | 3,458,256.0 | +0.75% |
| Feb 17, 2026 | $73.39 | $70.54 | $2.85 | 5,426,631.0 | +1.30% |
| Feb 13, 2026 | $72.12 | $70.31 | $1.81 | 4,330,521.0 | +0.38% |
| Feb 12, 2026 | $74.53 | $69.97 | $4.56 | 6,935,875.0 | -2.50% |
| Feb 11, 2026 | $74.77 | $72.00 | $2.77 | 6,772,106.0 | -1.31% |
| Feb 10, 2026 | $75.04 | $73.09 | $1.95 | 6,157,635.0 | -0.07% |
| Feb 09, 2026 | $75.43 | $73.86 | $1.57 | 7,628,076.0 | -1.61% |
| Feb 06, 2026 | $75.83 | $74.73 | $1.10 | 2,945,496.0 | +1.58% |
| Feb 05, 2026 | $75.07 | $72.43 | $2.64 | 4,312,916.0 | -1.64% |
| Feb 04, 2026 | $75.81 | $73.85 | $1.96 | 5,107,622.0 | +1.79% |
| Feb 03, 2026 | $74.73 | $72.94 | $1.79 | 4,975,574.0 | +0.52% |
Synchrony Financial Stock (SYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synchrony Financial stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synchrony Financial stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synchrony Financial Stock (SYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $69.99 | $66.38 | $3.61 | 12,851,404.0 | -0.24% |
| Feb, 2026 | $75.83 | $68.20 | $7.63 | 97,416,278.0 | -4.85% |
| Jan, 2026 | $88.77 | $71.86 | $16.91 | 103,676,484.0 | -12.94% |
Synchrony Financial Stock (SYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.48 | $76.15 | $10.33 | 61,007,329.0 | +8.98% |
| Nov, 2025 | $77.91 | $69.52 | $8.39 | 69,145,953.0 | +4.01% |
| Oct, 2025 | $75.72 | $68.00 | $7.72 | 81,122,371.0 | +4.69% |
| Sep, 2025 | $77.41 | $69.28 | $8.13 | 66,531,795.0 | -6.93% |
| Aug, 2025 | $77.15 | $66.28 | $10.87 | 65,960,219.0 | +9.57% |
| Jul, 2025 | $73.76 | $66.43 | $7.33 | 73,138,011.0 | +4.39% |
| Jun, 2025 | $67.04 | $56.51 | $10.53 | 68,740,681.0 | +15.77% |
| May, 2025 | $61.65 | $51.72 | $9.93 | 76,386,636.0 | +10.97% |
| Apr, 2025 | $55.43 | $40.55 | $14.88 | 121,697,722.0 | -1.87% |
| Mar, 2025 | $61.19 | $50.85 | $10.34 | 101,443,680.0 | -12.76% |
| Feb, 2025 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| Jan, 2025 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial Stock (SYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| Nov, 2024 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| Oct, 2024 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| Sep, 2024 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| Aug, 2024 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| Jul, 2024 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| Jun, 2024 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| May, 2024 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| Apr, 2024 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| Mar, 2024 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| Feb, 2024 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| Jan, 2024 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
0.91%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):