Get the Stockscreener App
73.20
2.77%
1.97
Synchrony Financial Stock (SYF) Price History
The historical daily chart and data for Synchrony Financial stock (SYF), show that the latest closing stock price as of August 22, 2025, is $73.20.
- Synchrony Financial all-time high stock price is $73.76, occurred on July 29, 2025.
- The lowest Synchrony Financial stock price recorded was $23.66 on August 20, 2020. Since then, Synchrony Financial's stock price has risen over 209.38% to $73.20 now.
- The 52-week high stock price for SYF is $73.76, representing a 0.77% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for SYF is $40.55, indicating a -44.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Synchrony Financial (SYF) stock in the beginning of 2024 was $47.00. The stock closed the year at $32.86, a loss of over -30.09% for the year.
The table below shows more information about SYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $74.11 | $71.61 | $2.50 | 3,096,995.0 | +2.77% |
| Aug 21, 2025 | $71.49 | $70.53 | $0.96 | 2,160,386.0 | -0.49% |
| Aug 20, 2025 | $71.89 | $69.93 | $1.96 | 2,842,982.0 | -0.01% |
| Aug 19, 2025 | $72.53 | $71.34 | $1.19 | 1,919,304.0 | -0.28% |
| Aug 18, 2025 | $71.88 | $70.91 | $0.9654 | 2,021,233.0 | +0.42% |
| Aug 15, 2025 | $73.00 | $71.22 | $1.78 | 2,840,905.0 | -1.84% |
| Aug 14, 2025 | $72.92 | $71.57 | $1.35 | 2,589,293.0 | +0.33% |
| Aug 13, 2025 | $72.83 | $71.72 | $1.11 | 2,759,663.0 | +0.32% |
| Aug 12, 2025 | $72.41 | $69.87 | $2.54 | 4,515,088.0 | +3.97% |
| Aug 11, 2025 | $69.89 | $68.95 | $0.935 | 3,764,546.0 | +0.24% |
| Aug 08, 2025 | $69.82 | $68.57 | $1.25 | 2,890,207.0 | +1.43% |
| Aug 07, 2025 | $70.27 | $68.29 | $1.98 | 3,466,634.0 | -1.44% |
| Aug 06, 2025 | $70.12 | $69.22 | $0.9026 | 3,598,099.0 | -0.77% |
| Aug 05, 2025 | $70.21 | $68.52 | $1.69 | 3,711,946.0 | +1.07% |
| Aug 04, 2025 | $69.40 | $67.73 | $1.67 | 3,861,663.0 | +2.55% |
| Aug 01, 2025 | $67.90 | $66.28 | $1.62 | 5,020,055.0 | -3.07% |
| Jul 31, 2025 | $71.07 | $69.45 | $1.62 | 3,481,505.0 | -0.84% |
| Jul 30, 2025 | $71.74 | $69.70 | $2.03 | 3,539,435.0 | -1.46% |
| Jul 29, 2025 | $73.76 | $71.00 | $2.76 | 3,922,006.0 | -2.15% |
| Jul 28, 2025 | $73.30 | $72.54 | $0.76 | 2,767,671.0 | -0.04% |
| Jul 25, 2025 | $73.42 | $71.56 | $1.86 | 3,231,064.0 | +1.52% |
| Jul 24, 2025 | $72.69 | $71.46 | $1.23 | 4,755,186.0 | -0.37% |
Synchrony Financial Stock (SYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synchrony Financial stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synchrony Financial stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synchrony Financial Stock (SYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $74.11 | $66.28 | $7.83 | 54,155,994.0 | +5.07% |
| Jul, 2025 | $73.76 | $66.43 | $7.33 | 73,138,011.0 | +4.39% |
| Jun, 2025 | $67.04 | $56.51 | $10.53 | 68,740,681.0 | +15.77% |
| May, 2025 | $61.65 | $51.72 | $9.93 | 76,386,636.0 | +10.97% |
| Apr, 2025 | $55.43 | $40.55 | $14.88 | 121,697,722.0 | -1.87% |
| Mar, 2025 | $61.19 | $50.85 | $10.34 | 101,443,680.0 | -12.76% |
| Feb, 2025 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| Jan, 2025 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial Stock (SYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| Nov, 2024 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| Oct, 2024 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| Sep, 2024 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| Aug, 2024 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| Jul, 2024 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| Jun, 2024 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| May, 2024 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| Apr, 2024 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| Mar, 2024 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| Feb, 2024 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| Jan, 2024 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
Synchrony Financial Stock (SYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.59 | $32.36 | $6.23 | 88,451,790.0 | +18.02% |
| Nov, 2023 | $32.45 | $27.68 | $4.77 | 83,301,319.0 | +15.37% |
| Oct, 2023 | $30.67 | $27.30 | $3.38 | 101,499,305.0 | -8.24% |
| Sep, 2023 | $32.80 | $29.98 | $2.82 | 74,111,254.0 | -5.30% |
| Aug, 2023 | $35.02 | $31.37 | $3.65 | 69,491,398.0 | -6.54% |
| Jul, 2023 | $36.34 | $32.80 | $3.54 | 87,105,746.0 | +1.83% |
| Jun, 2023 | $34.55 | $30.61 | $3.94 | 104,281,766.0 | +9.56% |
| May, 2023 | $31.39 | $26.59 | $4.80 | 158,181,454.0 | +4.91% |
| Apr, 2023 | $31.68 | $28.01 | $3.66 | 99,852,408.0 | +1.48% |
| Mar, 2023 | $36.65 | $27.14 | $9.50 | 142,130,274.0 | -18.57% |
| Feb, 2023 | $37.99 | $32.38 | $5.61 | 90,103,986.0 | -2.78% |
| Jan, 2023 | $37.35 | $30.83 | $6.52 | 129,944,831.0 | +11.78% |
7.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):