Get the Stockscreener App
73.78
0.62%
-0.46
After Hours:
73.27
-0.51
-0.69%
Synchrony Financial Stock (SYF) Price History
The historical daily chart and data for Synchrony Financial stock (SYF), show that the latest closing stock price as of May 05, 2026, is $73.78.
- Synchrony Financial all-time high stock price is $88.77, occurred on January 09, 2026.
- The lowest Synchrony Financial stock price recorded was $23.66 on August 20, 2020. Since then, Synchrony Financial's stock price has risen over 211.83% to $73.78 now.
- The 52-week high stock price for SYF is $88.77, representing a 20.32% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for SYF is $52.99, indicating a -28.17% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Synchrony Financial (SYF) stock in the beginning of 2025 was $47.00. The stock closed the year at $32.86, a loss of over -30.09% for the year.
The table below shows more information about SYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $74.36 | $73.65 | $0.715 | 3,729,233.0 | -0.62% |
| May 04, 2026 | $75.85 | $74.17 | $1.68 | 3,167,913.0 | -2.01% |
| May 01, 2026 | $76.72 | $75.67 | $1.05 | 3,003,692.0 | -0.58% |
| Apr 30, 2026 | $76.51 | $74.58 | $1.93 | 3,903,877.0 | +1.44% |
| Apr 29, 2026 | $76.73 | $74.83 | $1.91 | 3,152,733.0 | -1.48% |
| Apr 28, 2026 | $77.50 | $75.93 | $1.57 | 3,636,899.0 | -0.65% |
| Apr 27, 2026 | $77.17 | $76.14 | $1.03 | 4,474,149.0 | +0.59% |
| Apr 24, 2026 | $77.11 | $75.65 | $1.46 | 4,249,094.0 | -0.42% |
| Apr 23, 2026 | $78.88 | $75.65 | $3.23 | 4,871,442.0 | -2.63% |
| Apr 22, 2026 | $79.24 | $77.72 | $1.52 | 5,153,292.0 | +1.37% |
| Apr 21, 2026 | $80.22 | $76.25 | $3.97 | 6,607,835.0 | -1.21% |
| Apr 20, 2026 | $79.33 | $77.52 | $1.81 | 3,990,230.0 | +0.31% |
| Apr 17, 2026 | $78.71 | $76.17 | $2.54 | 5,253,044.0 | +4.22% |
| Apr 16, 2026 | $76.51 | $74.95 | $1.56 | 3,470,109.0 | -1.08% |
| Apr 15, 2026 | $76.81 | $75.36 | $1.45 | 2,372,704.0 | +0.58% |
| Apr 14, 2026 | $75.89 | $73.92 | $1.97 | 3,273,211.0 | +2.39% |
| Apr 13, 2026 | $73.91 | $71.43 | $2.48 | 2,051,012.0 | +1.91% |
| Apr 10, 2026 | $72.64 | $71.87 | $0.763 | 2,546,382.0 | -0.11% |
| Apr 09, 2026 | $72.60 | $71.37 | $1.23 | 3,081,226.0 | +0.72% |
| Apr 08, 2026 | $72.81 | $71.35 | $1.46 | 3,933,121.0 | +4.53% |
| Apr 07, 2026 | $69.53 | $68.50 | $1.03 | 3,710,127.0 | -0.59% |
Synchrony Financial Stock (SYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synchrony Financial stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synchrony Financial stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synchrony Financial Stock (SYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $76.72 | $73.65 | $3.07 | 13,630,071.0 | -3.18% |
| Apr, 2026 | $80.22 | $66.00 | $14.22 | 77,635,968.0 | +12.03% |
| Mar, 2026 | $69.99 | $63.08 | $6.91 | 86,989,740.0 | -1.58% |
| Feb, 2026 | $75.83 | $68.20 | $7.63 | 97,416,278.0 | -4.85% |
| Jan, 2026 | $88.77 | $71.86 | $16.91 | 103,676,484.0 | -12.94% |
Synchrony Financial Stock (SYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.48 | $76.15 | $10.33 | 61,007,329.0 | +8.98% |
| Nov, 2025 | $77.91 | $69.52 | $8.39 | 69,145,953.0 | +4.01% |
| Oct, 2025 | $75.72 | $68.00 | $7.72 | 81,122,371.0 | +4.69% |
| Sep, 2025 | $77.41 | $69.28 | $8.13 | 66,531,795.0 | -6.93% |
| Aug, 2025 | $77.15 | $66.28 | $10.87 | 65,960,219.0 | +9.57% |
| Jul, 2025 | $73.76 | $66.43 | $7.33 | 73,138,011.0 | +4.39% |
| Jun, 2025 | $67.04 | $56.51 | $10.53 | 68,740,681.0 | +15.77% |
| May, 2025 | $61.65 | $51.72 | $9.93 | 76,386,636.0 | +10.97% |
| Apr, 2025 | $55.43 | $40.55 | $14.88 | 121,697,722.0 | -1.87% |
| Mar, 2025 | $61.19 | $50.85 | $10.34 | 101,443,680.0 | -12.76% |
| Feb, 2025 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| Jan, 2025 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial Stock (SYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| Nov, 2024 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| Oct, 2024 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| Sep, 2024 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| Aug, 2024 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| Jul, 2024 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| Jun, 2024 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| May, 2024 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| Apr, 2024 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| Mar, 2024 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| Feb, 2024 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| Jan, 2024 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
0.40%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):