Get the Stockscreener App
67.49
1.08%
-0.72
After Hours:
67.49
Synchrony Financial Stock (SYF) Price History
The historical daily chart and data for Synchrony Financial stock (SYF), show that the latest closing stock price as of February 07, 2025, is $67.49.
- Synchrony Financial all-time high stock price is $70.93, occurred on January 23, 2025.
- The lowest Synchrony Financial stock price recorded was $23.66 on August 20, 2020. Since then, Synchrony Financial's stock price has risen over 185.25% to $67.49 now.
- The 52-week high stock price for SYF is $70.93, representing a 5.10% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SYF is $38.17, indicating a -43.44% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Synchrony Financial (SYF) stock in the beginning of 2024 was $47.00. The stock closed the year at $32.86, a loss of over -30.09% for the year.
The table below shows more information about SYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $68.73 | $67.20 | $1.53 | 2,639,635.0 | -1.06% |
| Feb 06, 2025 | $68.70 | $67.73 | $0.97 | 3,145,226.0 | +0.53% |
| Feb 05, 2025 | $67.97 | $66.40 | $1.57 | 4,381,902.0 | +2.93% |
| Feb 04, 2025 | $69.29 | $65.56 | $3.73 | 7,569,886.0 | -2.40% |
| Feb 03, 2025 | $68.29 | $65.56 | $2.73 | 3,976,708.0 | -2.09% |
| Jan 31, 2025 | $70.28 | $68.64 | $1.64 | 3,056,446.0 | -0.71% |
| Jan 30, 2025 | $70.27 | $68.57 | $1.70 | 3,973,383.0 | +1.02% |
| Jan 29, 2025 | $69.06 | $66.55 | $2.51 | 5,226,600.0 | +3.17% |
| Jan 28, 2025 | $67.89 | $64.49 | $3.40 | 8,020,740.0 | -4.58% |
| Jan 27, 2025 | $70.59 | $68.86 | $1.73 | 4,547,716.0 | -1.09% |
| Jan 24, 2025 | $70.66 | $69.75 | $0.905 | 3,390,752.0 | +0.27% |
| Jan 23, 2025 | $70.93 | $70.05 | $0.88 | 3,303,336.0 | -0.07% |
| Jan 22, 2025 | $70.76 | $69.40 | $1.36 | 2,918,121.0 | +1.47% |
| Jan 21, 2025 | $69.89 | $68.93 | $0.96 | 2,835,851.0 | +1.05% |
| Jan 17, 2025 | $69.00 | $67.45 | $1.55 | 2,259,074.0 | +1.39% |
| Jan 16, 2025 | $68.58 | $67.23 | $1.34 | 2,119,405.0 | -0.44% |
| Jan 15, 2025 | $68.19 | $67.03 | $1.16 | 2,586,545.0 | +3.10% |
| Jan 14, 2025 | $66.16 | $65.22 | $0.94 | 1,749,342.0 | +1.93% |
| Jan 13, 2025 | $64.96 | $63.06 | $1.89 | 2,368,940.0 | +1.63% |
| Jan 10, 2025 | $64.89 | $63.38 | $1.51 | 2,898,529.0 | -3.07% |
| Jan 08, 2025 | $66.36 | $65.06 | $1.30 | 2,464,773.0 | -1.19% |
Synchrony Financial Stock (SYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synchrony Financial stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synchrony Financial stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synchrony Financial Stock (SYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $69.29 | $65.56 | $3.73 | 24,352,992.0 | -2.16% |
| Jan, 2025 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial Stock (SYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| Nov, 2024 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| Oct, 2024 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| Sep, 2024 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| Aug, 2024 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| Jul, 2024 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| Jun, 2024 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| May, 2024 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| Apr, 2024 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| Mar, 2024 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| Feb, 2024 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| Jan, 2024 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
Synchrony Financial Stock (SYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.59 | $32.36 | $6.23 | 88,451,790.0 | +18.02% |
| Nov, 2023 | $32.45 | $27.68 | $4.77 | 83,301,319.0 | +15.37% |
| Oct, 2023 | $30.67 | $27.30 | $3.38 | 101,499,305.0 | -8.24% |
| Sep, 2023 | $32.80 | $29.98 | $2.82 | 74,111,254.0 | -5.30% |
| Aug, 2023 | $35.02 | $31.37 | $3.65 | 69,491,398.0 | -6.54% |
| Jul, 2023 | $36.34 | $32.80 | $3.54 | 87,105,746.0 | +1.83% |
| Jun, 2023 | $34.55 | $30.61 | $3.94 | 104,281,766.0 | +9.56% |
| May, 2023 | $31.39 | $26.59 | $4.80 | 158,181,454.0 | +4.91% |
| Apr, 2023 | $31.68 | $28.01 | $3.66 | 99,852,408.0 | +1.48% |
| Mar, 2023 | $36.65 | $27.14 | $9.50 | 142,130,274.0 | -18.57% |
| Feb, 2023 | $37.99 | $32.38 | $5.61 | 90,103,986.0 | -2.78% |
| Jan, 2023 | $37.35 | $30.83 | $6.52 | 129,944,831.0 | +11.78% |
0.74%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):