Get the Stockscreener App
55.63
0.31%
0.17
After Hours:
55.57
-0.06
-0.11%
Synchrony Financial Stock (SYF) Price History
The historical daily chart and data for Synchrony Financial stock (SYF), show that the latest closing stock price as of May 09, 2025, is $55.63.
- Synchrony Financial all-time high stock price is $70.93, occurred on January 23, 2025.
- The lowest Synchrony Financial stock price recorded was $23.66 on August 20, 2020. Since then, Synchrony Financial's stock price has risen over 135.12% to $55.63 now.
- The 52-week high stock price for SYF is $70.93, representing a 27.50% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SYF is $40.55, indicating a -27.12% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Synchrony Financial (SYF) stock in the beginning of 2024 was $47.00. The stock closed the year at $32.86, a loss of over -30.09% for the year.
The table below shows more information about SYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $55.93 | $55.10 | $0.83 | 3,294,877.0 | +0.31% |
| May 08, 2025 | $56.01 | $54.36 | $1.65 | 4,401,772.0 | +3.14% |
| May 07, 2025 | $54.39 | $53.23 | $1.16 | 3,296,578.0 | +0.69% |
| May 06, 2025 | $54.11 | $52.99 | $1.12 | 3,580,374.0 | -1.48% |
| May 05, 2025 | $54.81 | $53.04 | $1.77 | 3,761,140.0 | +0.04% |
| May 02, 2025 | $54.49 | $53.13 | $1.36 | 3,262,716.0 | +3.57% |
| May 01, 2025 | $53.02 | $51.72 | $1.30 | 3,302,789.0 | +0.69% |
| Apr 30, 2025 | $52.16 | $50.00 | $2.16 | 4,111,903.0 | -0.92% |
| Apr 29, 2025 | $52.60 | $51.52 | $1.08 | 2,812,796.0 | +0.50% |
| Apr 28, 2025 | $52.49 | $51.29 | $1.20 | 4,059,950.0 | +1.46% |
| Apr 25, 2025 | $52.24 | $51.38 | $0.865 | 5,000,444.0 | -0.96% |
| Apr 24, 2025 | $52.14 | $49.50 | $2.64 | 4,405,402.0 | +4.03% |
| Apr 23, 2025 | $52.97 | $49.80 | $3.17 | 6,041,220.0 | +2.78% |
| Apr 22, 2025 | $48.60 | $46.13 | $2.47 | 7,499,190.0 | +2.82% |
| Apr 21, 2025 | $48.53 | $46.38 | $2.16 | 6,236,849.0 | -1.34% |
| Apr 17, 2025 | $48.06 | $46.37 | $1.69 | 3,507,101.0 | +2.37% |
| Apr 16, 2025 | $47.89 | $46.19 | $1.70 | 3,491,662.0 | -1.58% |
| Apr 15, 2025 | $48.46 | $46.89 | $1.57 | 3,857,998.0 | +1.17% |
| Apr 14, 2025 | $47.70 | $46.08 | $1.62 | 4,094,128.0 | +1.80% |
| Apr 11, 2025 | $46.45 | $44.43 | $2.02 | 6,550,639.0 | -1.07% |
| Apr 10, 2025 | $49.54 | $45.05 | $4.49 | 5,487,739.0 | -7.63% |
Synchrony Financial Stock (SYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synchrony Financial stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synchrony Financial stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synchrony Financial Stock (SYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $56.01 | $51.72 | $4.29 | 28,195,123.0 | +7.08% |
| Apr, 2025 | $55.43 | $40.55 | $14.88 | 121,697,722.0 | -1.87% |
| Mar, 2025 | $61.19 | $50.85 | $10.34 | 101,443,680.0 | -12.76% |
| Feb, 2025 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| Jan, 2025 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial Stock (SYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| Nov, 2024 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| Oct, 2024 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| Sep, 2024 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| Aug, 2024 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| Jul, 2024 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| Jun, 2024 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| May, 2024 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| Apr, 2024 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| Mar, 2024 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| Feb, 2024 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| Jan, 2024 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
Synchrony Financial Stock (SYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.59 | $32.36 | $6.23 | 88,451,790.0 | +18.02% |
| Nov, 2023 | $32.45 | $27.68 | $4.77 | 83,301,319.0 | +15.37% |
| Oct, 2023 | $30.67 | $27.30 | $3.38 | 101,499,305.0 | -8.24% |
| Sep, 2023 | $32.80 | $29.98 | $2.82 | 74,111,254.0 | -5.30% |
| Aug, 2023 | $35.02 | $31.37 | $3.65 | 69,491,398.0 | -6.54% |
| Jul, 2023 | $36.34 | $32.80 | $3.54 | 87,105,746.0 | +1.83% |
| Jun, 2023 | $34.55 | $30.61 | $3.94 | 104,281,766.0 | +9.56% |
| May, 2023 | $31.39 | $26.59 | $4.80 | 158,181,454.0 | +4.91% |
| Apr, 2023 | $31.68 | $28.01 | $3.66 | 99,852,408.0 | +1.48% |
| Mar, 2023 | $36.65 | $27.14 | $9.50 | 142,130,274.0 | -18.57% |
| Feb, 2023 | $37.99 | $32.38 | $5.61 | 90,103,986.0 | -2.78% |
| Jan, 2023 | $37.35 | $30.83 | $6.52 | 129,944,831.0 | +11.78% |
0.60%
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):