Get the Stockscreener App
83.23
0.19%
-0.16
Synchrony Financial Stock (SYF) Price History
The historical daily chart and data for Synchrony Financial stock (SYF), show that the latest closing stock price as of December 17, 2025, is $83.23.
- Synchrony Financial all-time high stock price is $86.22, occurred on December 11, 2025.
- The lowest Synchrony Financial stock price recorded was $23.66 on August 20, 2020. Since then, Synchrony Financial's stock price has risen over 251.78% to $83.23 now.
- The 52-week high stock price for SYF is $86.22, representing a 3.59% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for SYF is $40.55, indicating a -51.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Synchrony Financial (SYF) stock in the beginning of 2024 was $47.00. The stock closed the year at $32.86, a loss of over -30.09% for the year.
The table below shows more information about SYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $84.19 | $82.89 | $1.30 | 2,407,225.0 | -0.19% |
| Dec 16, 2025 | $84.06 | $82.95 | $1.11 | 3,810,944.0 | +0.22% |
| Dec 15, 2025 | $84.61 | $82.95 | $1.66 | 3,071,302.0 | -1.20% |
| Dec 12, 2025 | $86.12 | $83.15 | $2.97 | 3,756,739.0 | -1.68% |
| Dec 11, 2025 | $86.22 | $84.14 | $2.08 | 2,656,271.0 | +1.31% |
| Dec 10, 2025 | $84.91 | $80.77 | $4.14 | 4,107,518.0 | +4.37% |
| Dec 09, 2025 | $81.43 | $79.39 | $2.04 | 3,172,272.0 | +1.54% |
| Dec 08, 2025 | $80.98 | $79.69 | $1.29 | 3,799,568.0 | -0.72% |
| Dec 05, 2025 | $80.64 | $79.22 | $1.42 | 2,521,650.0 | -0.05% |
| Dec 04, 2025 | $80.65 | $79.15 | $1.50 | 2,121,049.0 | +1.58% |
| Dec 03, 2025 | $80.40 | $78.71 | $1.69 | 3,295,796.0 | +0.34% |
| Dec 02, 2025 | $79.18 | $77.64 | $1.55 | 2,380,939.0 | +1.06% |
| Dec 01, 2025 | $78.40 | $76.15 | $2.25 | 3,365,786.0 | +0.89% |
| Nov 28, 2025 | $77.91 | $76.90 | $1.01 | 923,550.0 | +0.53% |
| Nov 26, 2025 | $77.55 | $76.27 | $1.28 | 1,922,506.0 | +0.58% |
| Nov 25, 2025 | $76.91 | $74.73 | $2.17 | 2,641,034.0 | +2.67% |
| Nov 24, 2025 | $75.21 | $73.93 | $1.28 | 6,820,989.0 | -0.13% |
| Nov 21, 2025 | $75.46 | $72.51 | $2.95 | 4,038,958.0 | +3.28% |
| Nov 20, 2025 | $75.28 | $72.17 | $3.11 | 5,449,630.0 | -0.41% |
| Nov 19, 2025 | $72.74 | $71.48 | $1.26 | 5,563,567.0 | +1.87% |
| Nov 18, 2025 | $72.13 | $69.52 | $2.61 | 4,649,247.0 | +1.06% |
Synchrony Financial Stock (SYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synchrony Financial stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synchrony Financial stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synchrony Financial Stock (SYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.22 | $76.15 | $10.07 | 42,874,284.0 | +7.59% |
| Nov, 2025 | $77.91 | $69.52 | $8.39 | 69,145,953.0 | +4.01% |
| Oct, 2025 | $75.72 | $68.00 | $7.72 | 81,122,371.0 | +4.69% |
| Sep, 2025 | $77.41 | $69.28 | $8.13 | 66,531,795.0 | -6.93% |
| Aug, 2025 | $77.15 | $66.28 | $10.87 | 65,960,219.0 | +9.57% |
| Jul, 2025 | $73.76 | $66.43 | $7.33 | 73,138,011.0 | +4.39% |
| Jun, 2025 | $67.04 | $56.51 | $10.53 | 68,740,681.0 | +15.77% |
| May, 2025 | $61.65 | $51.72 | $9.93 | 76,386,636.0 | +10.97% |
| Apr, 2025 | $55.43 | $40.55 | $14.88 | 121,697,722.0 | -1.87% |
| Mar, 2025 | $61.19 | $50.85 | $10.34 | 101,443,680.0 | -12.76% |
| Feb, 2025 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| Jan, 2025 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial Stock (SYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| Nov, 2024 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| Oct, 2024 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| Sep, 2024 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| Aug, 2024 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| Jul, 2024 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| Jun, 2024 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| May, 2024 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| Apr, 2024 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| Mar, 2024 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| Feb, 2024 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| Jan, 2024 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
Synchrony Financial Stock (SYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.59 | $32.36 | $6.23 | 88,451,790.0 | +18.02% |
| Nov, 2023 | $32.45 | $27.68 | $4.77 | 83,301,319.0 | +15.37% |
| Oct, 2023 | $30.67 | $27.30 | $3.38 | 101,499,305.0 | -8.24% |
| Sep, 2023 | $32.80 | $29.98 | $2.82 | 74,111,254.0 | -5.30% |
| Aug, 2023 | $35.02 | $31.37 | $3.65 | 69,491,398.0 | -6.54% |
| Jul, 2023 | $36.34 | $32.80 | $3.54 | 87,105,746.0 | +1.83% |
| Jun, 2023 | $34.55 | $30.61 | $3.94 | 104,281,766.0 | +9.56% |
| May, 2023 | $31.39 | $26.59 | $4.80 | 158,181,454.0 | +4.91% |
| Apr, 2023 | $31.68 | $28.01 | $3.66 | 99,852,408.0 | +1.48% |
| Mar, 2023 | $36.65 | $27.14 | $9.50 | 142,130,274.0 | -18.57% |
| Feb, 2023 | $37.99 | $32.38 | $5.61 | 90,103,986.0 | -2.78% |
| Jan, 2023 | $37.35 | $30.83 | $6.52 | 129,944,831.0 | +11.78% |
4.93%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):