Banks - Regional Stocks

Some of the top Banks - Regional stocks now: Hdfc Bank Ltd Adr (HDB -0.16%), Icici Bank Ltd Adr (IBN +0.64%), Mizuho Financial Group Inc Adr (MFG +1.23%), U S Bancorp (USB +1.07%).
The table below shows a total of 341 Banks - Regional stocks, each contributes to the landscape of the Banks - Regional industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
HDB
Hdfc Bank Ltd Adr
36.48
-0.16%
3.24M
187.08B
chart-HDB
IBN
Icici Bank Ltd Adr
29.99
+0.64%
3.80M
107.22B
chart-IBN
MFG
Mizuho Financial Group Inc Adr
7.41
+1.23%
2.95M
91.87B
chart-MFG
USB
U S Bancorp
53.93
+1.07%
11.64M
83.83B
chart-USB
PNC
Pnc Financial Services Group Inc
211.46
+1.31%
1.93M
82.93B
chart-PNC
NU
Nu Holdings Ltd
17.02
+1.67%
30.91M
82.47B
chart-NU
Itau Unibanco Holding S A Adr
7.23
+0.98%
8.48M
79.72B
chart-ITUB
LYG
Lloyds Banking Group Plc Adr
5.39
+1.70%
8.38M
79.17B
chart-LYG
DB
Deutsche Bank Ag
39.59
+2.67%
1.88M
77.07B
chart-DB
NWG
Natwest Group Plc Adr
17.82
+1.83%
2.03M
71.24B
chart-NWG
TFC
Truist Financial Corporation
49.74
+1.08%
5.93M
63.63B
chart-TFC
Banco Santander Brasil S A Adr
6.21
+1.64%
798.49K
47.26B
chart-BSBR
BBD
Banco Bradesco S A Adr
3.36
+0.90%
20.58M
35.54B
chart-BBD
Fifth Third Bancorp
47.71
+1.92%
5.43M
31.54B
chart-FITB
MTB
M T Bank Corp
204.04
+1.27%
965.13K
31.36B
chart-MTB
KB
Kb Financial Group Inc Adr
86.21
+0.20%
104.90K
31.15B
chart-KB
Huntington Bancshares Inc
17.48
+0.75%
17.73M
27.53B
chart-HBAN
First Citizens Bancshares Inc Nc
2,158.64
+0.58%
60,213
26.84B
chart-FCNCA
SHG
Shinhan Financial Group Co Ltd Adr
54.02
+0.73%
211.31K
26.02B
chart-SHG
CFG
Citizens Financial Group Inc
59.39
+1.68%
2.86M
25.51B
chart-CFG
RF
Regions Financial Corp
27.56
+1.70%
10.72M
24.17B
chart-RF
KEY
Keycorp
20.98
+1.65%
16.13M
22.78B
chart-KEY
BAP
Credicorp Ltd
286.41
-0.21%
267.49K
22.73B
chart-BAP
BCH
Banco De Chile Adr
38.21
+0.55%
245.68K
19.30B
chart-BCH
East West Bancorp Inc
115.06
+2.38%
522.99K
15.83B
chart-EWBC
CIB
Grupo Cibest S A Adr
63.20
-0.64%
251.64K
15.08B
chart-CIB
Banco Santander Chile Sa Adr
31.20
+0.29%
137.23K
14.70B
chart-BSAC
WF
Woori Financial Group Inc Adr
59.22
+0.73%
51,547
14.43B
chart-WF
FHN
First Horizon Corporation
24.13
+0.96%
5.80M
11.88B
chart-FHN
CMA
Comerica Inc
88.65
+1.98%
1.39M
11.33B
chart-CMA
WBS
Webster Financial Corp
63.82
+1.40%
917.37K
10.29B
chart-WBS
Wintrust Financial Corp
142.66
+2.03%
306.37K
9.55B
chart-WTFC
SSB
Southstate Bank Corp
94.23
+0.13%
538.06K
9.47B
chart-SSB
WAL
Western Alliance Bancorp
85.47
+1.67%
625.76K
9.41B
chart-WAL
Umb Financial Corp
116.48
+1.25%
332.38K
8.85B
chart-UMBF
ONB
Old National Bancorp
22.55
+1.08%
2.63M
8.81B
chart-ONB
Zions Bancorporation N A
59.25
+1.21%
1.19M
8.75B
chart-ZION
Grupo Financiero Galicia Adr
53.35
-1.09%
640.36K
8.57B
chart-GGAL
Columbia Banking System Inc
28.19
+0.86%
2.29M
8.43B
chart-COLB
Popular Inc
125.96
+1.16%
483.24K
8.40B
chart-BPOP
CFR
Cullen Frost Bankers Inc
128.17
+1.22%
312.73K
8.20B
chart-CFR
Cadence Bank
43.22
+0.89%
2.27M
8.05B
chart-CADE
Bok Financial Corp
118.68
+0.19%
215.08K
7.51B
chart-BOKF
Pinnacle Financial Partners Inc
95.10
-0.32%
2.25M
7.38B
chart-PNFP
Commerce Bancshares Inc
52.24
-0.19%
849.77K
7.26B
chart-CBSH
SNV
Synovus Financial Corp
50.05
-2.49%
9.31M
6.95B
chart-SNV
VLY
Valley National Bancorp
11.69
+0.09%
5.28M
6.52B
chart-VLY
PB
Prosperity Bancshares Inc
69.63
+0.75%
474.74K
6.48B
chart-PB
FNB
F N B Corp
17.19
+0.53%
3.88M
6.16B
chart-FNB
Glacier Bancorp Inc
44.64
+1.34%
523.06K
5.80B
chart-GBCI
BMA
Banco Macro S A Adr
88.77
-1.54%
178.44K
5.68B
chart-BMA
Home Bancshares Inc
27.91
+0.47%
1.14M
5.48B
chart-HOMB
HWC
Hancock Whitney Corp
64.46
+1.22%
553.64K
5.39B
chart-HWC
United Bankshares Inc
38.39
-0.03%
771.93K
5.35B
chart-UBSI
CBC
Central Bancompany Inc
23.85
-1.12%
483.13K
5.26B
chart-CBC
OZK
Bank Ozk
47.04
+2.22%
812.72K
5.26B
chart-OZK
FLG
Flagstar Bank Na
12.55
-0.32%
2.73M
5.22B
chart-FLG
AUB
Atlantic Union Bankshares Corp
35.52
+0.62%
887.09K
5.06B
chart-AUB
Ameris Bancorp
73.98
-0.39%
328.27K
5.05B
chart-ABCB
AX
Axos Financial Inc
87.38
+1.42%
303.78K
4.95B
chart-AX
Grupo Aval Acciones Y Valores S A Adr
4.04
-0.25%
122.57K
4.80B
chart-AVAL
IFS
Intercorp Financial Services Inc
42.23
-0.31%
83,496
4.70B
chart-IFS
First Financial Bankshares Inc
30.02
+0.50%
960.56K
4.30B
chart-FFIN
ASB
Associated Banc Corp
25.76
+0.00%
2.05M
4.27B
chart-ASB
Texas Capital Bancshares Inc
91.70
+1.28%
321.49K
4.19B
chart-TCBI
EBC
Eastern Bankshares Inc
18.54
+0.60%
1.16M
4.17B
chart-EBC
International Bancshares Corp
66.84
+0.60%
256.12K
4.16B
chart-IBOC
Servisfirst Bancshares Inc
71.82
+0.04%
192.68K
3.92B
chart-SFBS
UCB
United Community Banks Inc
31.45
+0.74%
511.43K
3.82B
chart-UCB
Tfs Financial Corporation
13.57
+1.42%
671.47K
3.81B
chart-TFSL
Inter Co Inc
8.45
-0.35%
1.19M
3.72B
chart-INTR
Bbva Argentina Adr
17.95
-0.66%
440.65K
3.67B
chart-BBAR
First Interstate Bancsystem Inc
35.30
+2.02%
1.24M
3.63B
chart-FIBK
Independent Bank Corp
73.19
+0.15%
265.33K
3.63B
chart-INDB
Bancfirst Corp
106.47
+0.42%
96,738
3.55B
chart-BANF
Fulton Financial Corp
19.47
+0.72%
1.11M
3.50B
chart-FULT
BKU
Bankunited Inc
44.76
+0.43%
522.25K
3.36B
chart-BKU
Renasant Corp
35.37
+0.43%
339.05K
3.36B
chart-RNST
Cathay General Bancorp
48.67
+0.58%
258.87K
3.31B
chart-CATY
FBP
First Bancorp Pr
20.90
+0.82%
987.42K
3.30B
chart-FBP
Mechanics Bancorp
14.73
+0.68%
454.66K
3.26B
chart-MCHB
Wesbanco Inc
33.34
+0.30%
559.81K
3.20B
chart-WSBC
FHB
First Hawaiian Inc
25.67
+1.46%
1.07M
3.18B
chart-FHB
Seacoast Banking Corp Of Florida
31.61
+0.60%
550.21K
3.09B
chart-SBCF
CBU
Community Financial System Inc
58.10
+1.15%
240.65K
3.06B
chart-CBU
Banc Of California Inc
19.45
+0.83%
1.70M
3.02B
chart-BANC
Wsfs Financial Corp
55.05
-0.34%
287.15K
3.01B
chart-WSFS
FBK
Fb Financial Corp
56.12
+0.57%
234.12K
3.00B
chart-FBK
Bancorp Inc
67.66
+0.21%
440.65K
2.97B
chart-TBBK
Simmons First National Corp
18.82
-0.16%
883.08K
2.72B
chart-SFNC
BOH
Bank Of Hawaii Corp
68.42
+0.07%
335.00K
2.72B
chart-BOH
Townebank Portsmouth Va
33.22
-0.45%
303.54K
2.62B
chart-TOWN
PFS
Provident Financial Services Inc
19.75
+0.00%
719.81K
2.58B
chart-PFS
Customers Bancorp Inc
74.50
+1.89%
264.92K
2.55B
chart-CUBI
Cvb Financial Corp
18.67
+0.38%
1.47M
2.53B
chart-CVBF
PRK
Park National Corp.
154.32
+1.41%
109.39K
2.48B
chart-PRK
First Financial Bancorp
25.09
+0.28%
1.81M
2.47B
chart-FFBC
Wafd Inc
32.13
+0.31%
373.48K
2.46B
chart-WAFD
Trustmark Corp
39.09
+0.36%
192.97K
2.34B
chart-TRMK
BBT
Beacon Financial Corp
26.40
+0.11%
707.69K
2.22B
chart-BBT
LC
Lendingclub Corp
19.12
+0.95%
1.15M
2.20B
chart-LC
Nbt Bancorp Inc
41.59
+0.17%
137.68K
2.18B
chart-NBTB
First Merchants Corp
37.50
+0.05%
230.65K
2.17B
chart-FRME
Banner Corp
62.47
-0.30%
173.22K
2.13B
chart-BANR
First Busey Corp
23.90
+0.46%
525.26K
2.11B
chart-BUSE
First Bancorp
50.91
+0.24%
141.92K
2.11B
chart-FBNC
Enterprise Financial Services Corp
54.05
+0.09%
120.70K
2.00B
chart-EFSC
Stock Yards Bancorp Inc
65.20
+0.38%
241.37K
1.92B
chart-SYBT
OFG
Ofg Bancorp
41.02
+0.10%
220.23K
1.80B
chart-OFG
NIC
Nicolet Bankshares Inc
120.49
-0.67%
109.53K
1.78B
chart-NIC
Northwest Bancshares Inc
11.98
-0.17%
646.90K
1.75B
chart-NWBI
FCF
First Commonwealth Financial Corp
16.77
-0.53%
596.57K
1.74B
chart-FCF
City Holding Co
119.89
+0.58%
93,391
1.73B
chart-CHCO
CCB
Coastal Financial Corp
113.30
-1.13%
97,934
1.71B
chart-CCB
BLX
Banco Latinoamericano De Comercio Exterior Sa
43.82
-1.75%
105.87K
1.63B
chart-BLX
Columbia Financial Inc
15.42
-0.77%
116.26K
1.61B
chart-CLBK
Pathward Financial Inc
71.87
+1.23%
225.75K
1.61B
chart-CASH
LOB
Live Oak Bancshares Inc
34.71
+1.05%
378.14K
1.59B
chart-LOB
Stellar Bancorp Inc
30.76
-0.58%
280.81K
1.57B
chart-STEL
Trico Bancshares
47.15
-0.46%
182.48K
1.53B
chart-TCBK
1st Source Corp
62.46
-0.05%
76,836
1.53B
chart-SRCE
Merchants Bancorp
33.18
-2.58%
148.45K
1.52B
chart-MBIN
Triumph Financial Inc
63.37
+1.18%
224.65K
1.51B
chart-TFIN
S T Bancorp Inc
39.24
-0.28%
137.78K
1.50B
chart-STBA
German American Bancorp Inc
38.88
-0.77%
138.48K
1.46B
chart-GABC
Lakeland Financial Corp
56.46
-1.05%
170.98K
1.44B
chart-LKFN
National Bank Holdings Corp
37.90
-0.29%
167.64K
1.43B
chart-NBHC
Hope Bancorp Inc
10.98
+0.18%
991.71K
1.41B
chart-HOPE
Qcr Holding Inc
82.14
-1.39%
94,194
1.38B
chart-QCRH
BY
Byline Bancorp Inc
29.04
-0.38%
170.89K
1.33B
chart-BY
Republic Bancorp Inc Ky
68.01
-1.42%
28,903
1.33B
chart-RBCAA
Connectone Bancorp Inc
26.12
-0.38%
278.41K
1.31B
chart-CNOB
Dime Community Bancshares Inc
29.87
-0.73%
242.53K
1.31B
chart-DCOM
Westamerica Bancorporation
47.83
+0.00%
128.73K
1.19B
chart-WABC
BFC
Bank First Corp
120.63
-0.98%
47,873
1.19B
chart-BFC
Preferred Bank Los Angeles Ca
95.94
+1.60%
96,664
1.17B
chart-PFBC
OBK
Origin Bancorp Inc
37.64
+0.08%
120.21K
1.17B
chart-OBK
Peoples Bancorp Inc Marietta Oh
30.16
+0.43%
209.91K
1.08B
chart-PEBO
Firstsun Capital Bancorp
37.81
+0.46%
82,190
1.05B
chart-FSUN
TMP
Tompkins Financial Corp
72.51
-0.01%
52,664
1.05B
chart-TMP
Old Second Bancorporation Inc
19.48
-0.10%
240.38K
1.03B
chart-OSBC
Oceanfirst Financial Corp
17.84
-0.61%
662.24K
1.02B
chart-OCFC
Community Trust Bancorp Inc
56.41
-0.15%
57,815
1.02B
chart-CTBI
Grupo Supervielle S A Adr
11.51
-2.62%
2.05M
1.01B
chart-SUPV
Amalgamated Financial Corp
31.94
-0.28%
117.19K
956.17M
chart-AMAL
Burke Herbert Financial Services Corp
61.77
-0.87%
79,435
928.31M
chart-BHRB
First Mid Bancshares Inc
38.63
-0.95%
81,826
927.26M
chart-FMBH
Univest Financial Corp
32.28
-1.41%
210.46K
919.20M
chart-UVSP
Southside Bancshares Inc
30.45
+0.20%
103.88K
915.51M
chart-SBSI
Nb Bancorp Inc
19.53
-1.46%
191.29K
893.90M
chart-NBBK
NBN
Northeast Bank
102.86
-1.03%
97,264
880.79M
chart-NBN
Capitol Federal Financial
6.69
-1.76%
688.78K
879.32M
chart-CFFN
ESQ
Esquire Financial Holdings Inc
101.31
-0.74%
41,796
867.77M
chart-ESQ
Equity Bancshares Inc
44.86
+0.47%
124.58K
855.77M
chart-EQBK
Horizon Bancorp Inc In
16.54
-2.48%
276.63K
847.14M
chart-HBNC
CPF
Central Pacific Financial Corp
31.08
-0.26%
185.64K
833.16M
chart-CPF
Amerant Bancorp Inc
19.71
+1.03%
315.05K
813.35M
chart-AMTB
HBT
Hbt Financial Inc
25.71
-0.54%
23,384
808.11M
chart-HBT
Heritage Financial Corp
23.70
+0.21%
170.41K
804.77M
chart-HFWA
Hanmi Financial Corp
26.85
-0.67%
255.15K
804.30M
chart-HAFC
MCB
Metropolitan Bank Holding Corp
76.97
+0.80%
92,960
792.64M
chart-MCB
Midwestone Financial Group Inc
38.07
-1.12%
140.59K
785.55M
chart-MOFG
Mercantile Bank Corp
47.61
-1.02%
140.17K
773.83M
chart-MBWM
Business First Bancshares Inc
25.88
-0.99%
71,172
766.45M
chart-BFST
Five Star Bancorp
35.65
-0.36%
89,628
761.75M
chart-FSBC
Trustco Bank Corp
41.28
-0.12%
111.21K
760.54M
chart-TRST
Cnb Financial Corp Pa
25.74
-1.64%
140.69K
758.72M
chart-CCNE
Metrocity Bankshares Inc
26.27
-1.02%
52,260
757.06M
chart-MCBS
HTB
Hometrust Bancshares Inc
42.82
-0.28%
73,877
746.95M
chart-HTB
Heritage Commerce Corp
12.06
+0.42%
737.24K
739.67M
chart-HTBK
CAC
Camden National Corp
43.03
-0.81%
71,929
728.16M
chart-CAC
Capital City Bank Group Inc
42.32
-0.59%
90,491
722.35M
chart-CCBG
MPB
Mid Penn Bancorp Inc
30.86
-0.52%
81,641
711.09M
chart-MPB
First Financial Corp
59.52
-1.49%
68,695
705.35M
chart-THFF
Great Southern Bancorp Inc
61.31
-0.41%
36,937
686.01M
chart-GSBC
Orrstown Financial Services Inc
34.91
-1.44%
241.81K
680.70M
chart-ORRF
Independent Bank Corporation Ionia Mi
32.19
-1.05%
126.55K
666.07M
chart-IBCP
Southern Missouri Bancorp Inc
58.59
-0.89%
45,504
656.39M
chart-SMBC
Eagle Bancorp Inc Md
20.85
-2.66%
333.50K
633.24M
chart-EGBN
Smartfinancial Inc
36.56
-1.16%
75,794
622.54M
chart-SMBK
South Plains Financial Inc
38.28
-1.34%
60,321
621.97M
chart-SPFI
Financial Institutions Inc
30.84
-1.06%
180.00K
620.83M
chart-FISI
California Bancorp
18.55
-0.64%
147.03K
599.59M
chart-BCAL
Northrim Bancorp Inc
26.86
+0.94%
125.65K
593.36M
chart-NRIM
Hingham Institution For Savings
271.70
-4.32%
90,802
592.89M
chart-HIFS
First Community Bankshares Inc
32.05
-4.98%
49,958
586.99M
chart-FCBC
Shore Bancshares Inc
17.41
-1.53%
167.48K
581.96M
chart-SHBI
NPB
Northpointe Bancshares Inc
16.67
-0.66%
157.66K
572.86M
chart-NPB
Alerus Financial Corp
22.45
-0.31%
134.56K
570.17M
chart-ALRS
Washington Trust Bancorp Inc
28.84
-2.40%
107.69K
548.97M
chart-WASH
BHB
Bar Harbor Bankshares Inc
31.22
+0.55%
85,341
521.02M
chart-BHB
Third Coast Bancshares Inc
37.43
-1.53%
121.22K
520.09M
chart-TCBX
Arrow Financial Corp
31.30
-0.32%
88,739
514.65M
chart-AROW
Unity Bancorp Inc
51.08
-1.24%
30,315
512.81M
chart-UNTY
First Foundation Inc
6.18
+0.32%
406.64K
512.23M
chart-FFWM
Flushing Financial Corp
15.14
-0.20%
515.06K
511.41M
chart-FFIC
Farmers National Banc Corp
13.27
-0.38%
222.14K
499.66M
chart-FMNB
Acnb Corp
47.25
-2.28%
25,512
490.68M
chart-ACNB
PGC
Peapack Gladstone Financial Corp
27.79
-0.22%
128.48K
487.94M
chart-PGC
BWB
Bridgewater Bancshares Inc
17.53
+0.00%
111.04K
483.56M
chart-BWB