Banks - Regional Stocks

Some of the top Banks - Regional stocks now: Hdfc Bank Ltd Adr (HDB +0.17%), Icici Bank Ltd Adr (IBN +0.13%), Mizuho Financial Group Inc Adr (MFG +0.27%), U S Bancorp (USB -0.30%).
The table below shows a total of 340 Banks - Regional stocks, each contributes to the landscape of the Banks - Regional industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
HDB
Hdfc Bank Ltd Adr
35.89
+0.17%
2.99M
184.03B
chart-HDB
IBN
Icici Bank Ltd Adr
30.24
+0.13%
6.97M
108.11B
chart-IBN
MFG
Mizuho Financial Group Inc Adr
7.37
+0.27%
1.95M
91.37B
chart-MFG
USB
U S Bancorp
53.42
-0.30%
9.04M
83.04B
chart-USB
PNC
Pnc Financial Services Group Inc
210.59
-0.43%
1.81M
82.58B
chart-PNC
NU
Nu Holdings Ltd
16.90
+0.48%
36.62M
81.89B
chart-NU
Itau Unibanco Holding S A Adr
7.32
+0.69%
15.58M
78.36B
chart-ITUB
LYG
Lloyds Banking Group Plc Adr
5.04
-1.95%
6.75M
74.03B
chart-LYG
DB
Deutsche Bank Ag
37.31
-3.22%
2.83M
71.86B
chart-DB
NWG
Natwest Group Plc Adr
16.50
-1.49%
2.14M
65.96B
chart-NWG
TFC
Truist Financial Corporation
49.89
+0.38%
11.42M
63.82B
chart-TFC
Banco Santander Brasil S A Adr
5.92
-0.17%
394.50K
45.05B
chart-BSBR
BBD
Banco Bradesco S A Adr
3.45
+1.17%
28.35M
36.49B
chart-BBD
Fifth Third Bancorp
48.15
-0.50%
6.20M
31.83B
chart-FITB
MTB
M T Bank Corp
203.84
-0.93%
903.78K
31.33B
chart-MTB
KB
Kb Financial Group Inc Adr
85.10
-0.27%
82,807
30.75B
chart-KB
Huntington Bancshares Inc
17.82
-0.50%
21.62M
28.06B
chart-HBAN
SHG
Shinhan Financial Group Co Ltd Adr
53.08
+0.04%
237.53K
25.56B
chart-SHG
First Citizens Bancshares Inc Nc
2,055.52
-1.28%
68,224
25.56B
chart-FCNCA
CFG
Citizens Financial Group Inc
58.39
+0.07%
5.72M
25.08B
chart-CFG
RF
Regions Financial Corp
27.60
-0.86%
8.62M
24.20B
chart-RF
KEY
Keycorp
20.66
-0.14%
17.15M
22.58B
chart-KEY
BAP
Credicorp Ltd
282.53
+0.33%
285.79K
22.42B
chart-BAP
BCH
Banco De Chile Adr
38.84
+1.17%
341.74K
19.62B
chart-BCH
East West Bancorp Inc
113.62
-1.04%
531.81K
15.63B
chart-EWBC
CIB
Grupo Cibest S A Adr
63.90
-0.44%
315.23K
15.25B
chart-CIB
Banco Santander Chile Sa Adr
31.03
+0.68%
218.80K
14.62B
chart-BSAC
WF
Woori Financial Group Inc Adr
56.30
-0.98%
104.22K
13.72B
chart-WF
FHN
First Horizon Corporation
23.59
-1.54%
6.82M
11.62B
chart-FHN
CMA
Comerica Inc
89.46
-0.47%
1.30M
11.43B
chart-CMA
WBS
Webster Financial Corp
63.96
+0.05%
1.56M
10.32B
chart-WBS
SSB
Southstate Bank Corp
96.08
+0.98%
1.24M
9.66B
chart-SSB
WAL
Western Alliance Bancorp
87.59
+0.11%
965.60K
9.64B
chart-WAL
Wintrust Financial Corp
140.89
-0.79%
389.46K
9.44B
chart-WTFC
Umb Financial Corp
118.17
-1.43%
621.79K
8.98B
chart-UMBF
ONB
Old National Bancorp
22.95
-1.59%
2.66M
8.97B
chart-ONB
Columbia Banking System Inc
29.24
-0.07%
2.10M
8.75B
chart-COLB
Zions Bancorporation N A
58.99
-0.71%
1.12M
8.71B
chart-ZION
CFR
Cullen Frost Bankers Inc
129.21
-0.77%
531.29K
8.26B
chart-CFR
Cadence Bank
43.78
-0.45%
2.30M
8.16B
chart-CADE
Popular Inc
121.07
+0.13%
496.75K
8.07B
chart-BPOP
Grupo Financiero Galicia Adr
48.41
-1.06%
908.72K
7.78B
chart-GGAL
Pinnacle Financial Partners Inc
99.88
-1.17%
652.67K
7.75B
chart-PNFP
Bok Financial Corp
119.09
-1.22%
255.31K
7.53B
chart-BOKF
Commerce Bancshares Inc
53.74
+0.50%
967.43K
7.47B
chart-CBSH
SNV
Synovus Financial Corp
52.57
-1.20%
668.37K
7.30B
chart-SNV
PB
Prosperity Bancshares Inc
72.83
-0.87%
1.34M
6.92B
chart-PB
VLY
Valley National Bancorp
11.92
+0.59%
5.33M
6.65B
chart-VLY
FNB
F N B Corp
17.52
-0.74%
4.34M
6.27B
chart-FNB
Glacier Bancorp Inc
43.99
-0.83%
731.95K
5.72B
chart-GBCI
Home Bancshares Inc
28.73
+0.38%
1.39M
5.64B
chart-HOMB
BMA
Banco Macro S A Adr
86.97
-2.77%
315.01K
5.56B
chart-BMA
HWC
Hancock Whitney Corp
65.62
-0.33%
753.41K
5.49B
chart-HWC
United Bankshares Inc
39.18
-0.89%
689.87K
5.46B
chart-UBSI
OZK
Bank Ozk
48.70
-0.20%
901.17K
5.45B
chart-OZK
FLG
Flagstar Bank Na
12.87
-1.45%
3.30M
5.35B
chart-FLG
Ameris Bancorp
77.95
-0.40%
479.93K
5.33B
chart-ABCB
AUB
Atlantic Union Bankshares Corp
36.65
+0.00%
1.19M
5.22B
chart-AUB
CBC
Central Bancompany Inc
23.03
-0.39%
111.95K
5.08B
chart-CBC
Grupo Aval Acciones Y Valores S A Adr
4.12
-0.96%
38,040
4.89B
chart-AVAL
AX
Axos Financial Inc
85.42
-0.30%
306.74K
4.84B
chart-AX
IFS
Intercorp Financial Services Inc
41.63
+0.26%
191.41K
4.64B
chart-IFS
First Financial Bankshares Inc
31.59
-0.50%
1.05M
4.52B
chart-FFIN
International Bancshares Corp
72.50
-0.28%
290.85K
4.51B
chart-IBOC
ASB
Associated Banc Corp
27.10
-0.15%
1.79M
4.50B
chart-ASB
EBC
Eastern Bankshares Inc
19.65
-0.41%
1.86M
4.42B
chart-EBC
Texas Capital Bancshares Inc
95.42
-1.64%
315.45K
4.36B
chart-TCBI
Servisfirst Bancshares Inc
74.45
-1.39%
365.90K
4.07B
chart-SFBS
UCB
United Community Banks Inc
32.39
-0.09%
675.84K
3.94B
chart-UCB
Tfs Financial Corporation
13.74
-0.07%
560.89K
3.85B
chart-TFSL
Independent Bank Corp
76.69
-0.22%
200.41K
3.80B
chart-INDB
Bancfirst Corp
113.28
-0.12%
113.79K
3.78B
chart-BANF
Inter Co Inc
8.40
+0.00%
4.17M
3.70B
chart-INTR
First Interstate Bancsystem Inc
35.40
-0.20%
1.08M
3.64B
chart-FIBK
Fulton Financial Corp
19.88
-0.40%
1.37M
3.59B
chart-FULT
Renasant Corp
37.12
+0.19%
520.43K
3.53B
chart-RNST
BKU
Bankunited Inc
46.00
-0.58%
1.01M
3.46B
chart-BKU
Bbva Argentina Adr
16.86
-0.82%
666.50K
3.44B
chart-BBAR
Cathay General Bancorp
50.02
-0.40%
506.25K
3.40B
chart-CATY
Wesbanco Inc
34.97
+0.84%
608.09K
3.36B
chart-WSBC
FBP
First Bancorp Pr
21.18
+0.24%
1.21M
3.35B
chart-FBP
Mechanics Bancorp
14.74
-1.27%
552.76K
3.26B
chart-MCHB
FHB
First Hawaiian Inc
26.01
-0.57%
958.36K
3.22B
chart-FHB
Seacoast Banking Corp Of Florida
32.57
-0.85%
809.31K
3.19B
chart-SBCF
CBU
Community Financial System Inc
60.03
-1.10%
181.80K
3.16B
chart-CBU
FBK
Fb Financial Corp
59.02
+0.34%
328.96K
3.16B
chart-FBK
Wsfs Financial Corp
57.67
+0.35%
408.39K
3.15B
chart-WSFS
Banc Of California Inc
19.83
+0.00%
2.22M
3.08B
chart-BANC
Bancorp Inc
68.78
-0.81%
569.96K
3.02B
chart-TBBK
Simmons First National Corp
19.63
+0.31%
1.05M
2.84B
chart-SFNC
Townebank Portsmouth Va
35.48
+0.25%
363.71K
2.80B
chart-TOWN
BOH
Bank Of Hawaii Corp
69.15
-0.50%
381.84K
2.75B
chart-BOH
PFS
Provident Financial Services Inc
21.02
+0.82%
1.16M
2.75B
chart-PFS
Cvb Financial Corp
19.92
-1.53%
709.56K
2.73B
chart-CVBF
First Financial Bancorp
26.83
-0.56%
690.59K
2.64B
chart-FFBC
PRK
Park National Corp.
164.24
+0.26%
41,702
2.64B
chart-PRK
Wafd Inc
32.91
-0.51%
466.82K
2.52B
chart-WAFD
Customers Bancorp Inc
72.98
-0.04%
283.78K
2.49B
chart-CUBI
Trustmark Corp
40.63
-0.66%
293.05K
2.44B
chart-TRMK
Nbt Bancorp Inc
44.03
-0.07%
204.49K
2.30B
chart-NBTB
LC
Lendingclub Corp
19.90
-2.45%
1.70M
2.29B
chart-LC
BBT
Beacon Financial Corp
27.03
+0.07%
953.07K
2.27B
chart-BBT
Banner Corp
66.36
-0.36%
174.98K
2.26B
chart-BANR
First Merchants Corp
38.82
+0.08%
233.82K
2.24B
chart-FRME
First Busey Corp
25.17
+0.52%
370.57K
2.23B
chart-BUSE
First Bancorp
53.36
-0.02%
200.17K
2.21B
chart-FBNC
Enterprise Financial Services Corp
56.71
-0.82%
306.00K
2.10B
chart-EFSC
Stock Yards Bancorp Inc
69.17
+0.26%
111.49K
2.04B
chart-SYBT
NIC
Nicolet Bankshares Inc
130.59
-1.52%
93,824
1.93B
chart-NIC
Northwest Bancshares Inc
12.74
-0.31%
705.07K
1.86B
chart-NWBI
OFG
Ofg Bancorp
42.20
+0.96%
232.70K
1.85B
chart-OFG
City Holding Co
124.98
-0.15%
85,237
1.80B
chart-CHCO
Columbia Financial Inc
17.12
-0.17%
96,996
1.79B
chart-CLBK
FCF
First Commonwealth Financial Corp
17.17
-0.17%
453.76K
1.78B
chart-FCF
CCB
Coastal Financial Corp
114.09
-2.53%
103.28K
1.73B
chart-CCB
BLX
Banco Latinoamericano De Comercio Exterior Sa
45.10
+0.49%
278.26K
1.68B
chart-BLX
Pathward Financial Inc
74.43
-0.27%
202.39K
1.66B
chart-CASH
Merchants Bancorp
36.23
+0.75%
170.39K
1.66B
chart-MBIN
Stellar Bancorp Inc
32.42
+0.03%
203.46K
1.66B
chart-STEL
LOB
Live Oak Bancshares Inc
35.31
+0.20%
530.55K
1.62B
chart-LOB
S T Bancorp Inc
42.19
+0.17%
197.53K
1.61B
chart-STBA
1st Source Corp
65.82
-0.02%
80,105
1.61B
chart-SRCE
Trico Bancshares
49.33
-1.08%
163.11K
1.60B
chart-TCBK
German American Bancorp Inc
40.91
+0.05%
168.78K
1.53B
chart-GABC
Lakeland Financial Corp
59.62
-0.38%
193.51K
1.52B
chart-LKFN
National Bank Holdings Corp
39.90
+0.25%
269.89K
1.51B
chart-NBHC
Hope Bancorp Inc
11.52
-0.52%
959.79K
1.48B
chart-HOPE
Qcr Holding Inc
86.57
-1.09%
82,541
1.46B
chart-QCRH
Republic Bancorp Inc Ky
74.28
+0.50%
35,104
1.45B
chart-RBCAA
Triumph Financial Inc
60.90
-2.22%
216.48K
1.45B
chart-TFIN
BY
Byline Bancorp Inc
30.73
-0.29%
180.65K
1.41B
chart-BY
Connectone Bancorp Inc
27.65
+0.91%
333.88K
1.39B
chart-CNOB
Dime Community Bancshares Inc
31.27
+0.10%
228.73K
1.37B
chart-DCOM
BFC
Bank First Corp
135.26
-0.63%
41,931
1.33B
chart-BFC
Westamerica Bancorporation
48.99
+0.39%
108.40K
1.22B
chart-WABC
Preferred Bank Los Angeles Ca
100.09
+2.31%
106.91K
1.22B
chart-PFBC
OBK
Origin Bancorp Inc
39.06
+0.31%
133.88K
1.21B
chart-OBK
Oceanfirst Financial Corp
20.14
-0.93%
391.22K
1.16B
chart-OCFC
Peoples Bancorp Inc Marietta Oh
31.42
+0.42%
171.09K
1.12B
chart-PEBO
Community Trust Bancorp Inc
60.12
-0.05%
83,090
1.09B
chart-CTBI
Old Second Bancorporation Inc
20.51
-0.58%
262.90K
1.08B
chart-OSBC
TMP
Tompkins Financial Corp
74.13
-2.18%
64,254
1.07B
chart-TMP
Firstsun Capital Bancorp
37.79
-0.11%
127.62K
1.05B
chart-FSUN
Burke Herbert Financial Services Corp
69.28
+0.06%
56,931
1.04B
chart-BHRB
First Mid Bancshares Inc
41.97
-0.14%
100.90K
1.01B
chart-FMBH
Univest Financial Corp
34.88
-1.66%
220.93K
993.23M
chart-UVSP
Grupo Supervielle S A Adr
11.04
+1.10%
910.67K
966.51M
chart-SUPV
Nb Bancorp Inc
21.06
+0.77%
194.34K
963.93M
chart-NBBK
Southside Bancshares Inc
31.99
-0.40%
101.12K
961.82M
chart-SBSI
Amalgamated Financial Corp
31.99
-0.93%
151.16K
957.66M
chart-AMAL
Horizon Bancorp Inc In
18.47
+0.49%
389.37K
945.99M
chart-HBNC
ESQ
Esquire Financial Holdings Inc
107.20
+0.16%
56,234
918.22M
chart-ESQ
Capitol Federal Financial
7.00
-0.28%
809.38K
905.35M
chart-CFFN
Equity Bancshares Inc
46.82
+0.64%
55,490
893.16M
chart-EQBK
Hanmi Financial Corp
29.04
-0.14%
212.76K
869.90M
chart-HAFC
CPF
Central Pacific Financial Corp
32.33
+0.43%
152.31K
866.67M
chart-CPF
Heritage Financial Corp
25.37
+0.20%
197.46K
861.48M
chart-HFWA
NBN
Northeast Bank
99.24
-0.08%
189.62K
849.79M
chart-NBN
Midwestone Financial Group Inc
41.13
-1.51%
154.98K
848.63M
chart-MOFG
Amerant Bancorp Inc
20.48
-0.05%
186.67K
845.12M
chart-AMTB
HBT
Hbt Financial Inc
26.58
+0.99%
37,385
835.46M
chart-HBT
Metrocity Bankshares Inc
28.70
+0.77%
47,810
827.08M
chart-MCBS
MCB
Metropolitan Bank Holding Corp
79.93
-0.70%
56,492
823.12M
chart-MCB
Cnb Financial Corp Pa
27.88
+0.47%
164.90K
821.80M
chart-CCNE
Business First Bancshares Inc
27.71
-0.43%
99,627
820.64M
chart-BFST
Trustco Bank Corp
44.38
-1.05%
106.78K
817.66M
chart-TRST
Mercantile Bank Corp
49.56
+0.24%
83,707
805.53M
chart-MBWM
HTB
Hometrust Bancshares Inc
45.70
+1.90%
74,198
797.19M
chart-HTB
Five Star Bancorp
37.26
+0.27%
43,864
796.15M
chart-FSBC
Capital City Bank Group Inc
44.92
+1.19%
106.01K
766.73M
chart-CCBG
CAC
Camden National Corp
45.21
+1.14%
74,275
765.05M
chart-CAC
First Financial Corp
64.14
-0.06%
75,703
760.10M
chart-THFF
MPB
Mid Penn Bancorp Inc
32.06
+0.25%
117.14K
738.93M
chart-MPB
Heritage Commerce Corp
12.04
+0.33%
487.92K
737.85M
chart-HTBK
Orrstown Financial Services Inc
37.82
-0.63%
274.28K
737.44M
chart-ORRF
Great Southern Bancorp Inc
65.33
+0.48%
63,857
730.99M
chart-GSBC
Independent Bank Corporation Ionia Mi
34.86
-0.11%
140.06K
721.32M
chart-IBCP
Southern Missouri Bancorp Inc
60.82
-1.11%
63,152
681.32M
chart-SMBC
Smartfinancial Inc
39.29
-1.16%
105.57K
669.03M
chart-SMBK
South Plains Financial Inc
41.16
+2.01%
90,112
668.76M
chart-SPFI
Financial Institutions Inc
32.75
+0.43%
95,798
659.28M
chart-FISI
Eagle Bancorp Inc Md
21.38
-0.93%
384.17K
649.34M
chart-EGBN
First Community Bankshares Inc
35.03
+0.34%
48,979
641.57M
chart-FCBC
California Bancorp
19.78
-0.40%
411.71K
639.34M
chart-BCAL
Shore Bancshares Inc
18.75
+0.11%
234.24K
626.75M
chart-SHBI
Northrim Bancorp Inc
27.64
+1.32%
234.60K
610.59M
chart-NRIM
NPB
Northpointe Bancshares Inc
17.44
-0.29%
377.01K
599.32M
chart-NPB
Alerus Financial Corp
23.48
-0.38%
103.80K
596.33M
chart-ALRS
Hingham Institution For Savings
272.83
-6.43%
84,024
595.36M
chart-HIFS
Washington Trust Bancorp Inc
30.78
-0.32%
111.46K
585.90M
chart-WASH
Flushing Financial Corp
17.09
-0.29%
158.82K
577.27M
chart-FFIC
Unity Bancorp Inc
55.36
+0.29%
59,318
555.78M
chart-UNTY
Third Coast Bancshares Inc
39.97
+0.08%
60,862
555.35M
chart-TCBX
BHB
Bar Harbor Bankshares Inc
32.90
+0.55%
63,303
549.05M
chart-BHB
Farmers National Banc Corp
14.43
-1.64%
187.99K
543.34M
chart-FMNB
Gbank Financial Holdings Inc
37.53
-0.61%
38,984
539.54M
chart-GBFH
Acnb Corp
51.66
+0.14%
25,376
536.48M
chart-ACNB
Arrow Financial Corp
32.20
+0.03%
100.22K
529.45M
chart-AROW
Peoples Financial Services Corp
52.63
+0.63%
27,609
526.02M
chart-PFIS
PGC
Peapack Gladstone Financial Corp
29.66
+1.09%
137.52K
520.77M
chart-PGC