Banks - Regional Stocks

Some of the top Banks - Regional stocks now: Mizuho Financial Group Inc Adr (MFG -1.68%), Hdfc Bank Ltd Adr (HDB +0.18%), Icici Bank Ltd Adr (IBN -0.11%), U S Bancorp (USB -0.14%).
The table below shows a total of 323 Banks - Regional stocks, each contributes to the landscape of the Banks - Regional industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
MFG
Mizuho Financial Group Inc Adr
10.56
-1.68%
3.58M
127.81B
chart-MFG
HDB
Hdfc Bank Ltd Adr
22.83
+0.18%
10.77M
117.32B
chart-HDB
IBN
Icici Bank Ltd Adr
27.88
-0.11%
4.20M
100.06B
chart-IBN
USB
U S Bancorp
58.40
-0.14%
7.08M
90.99B
chart-USB
PNC
Pnc Financial Services Group Inc
223.34
-0.31%
1.69M
89.10B
chart-PNC
Itau Unibanco Holding Sa Adr
8.08
-1.22%
15.33M
89.06B
chart-ITUB
LYG
Lloyds Banking Group Plc Adr
5.65
+0.18%
17.99M
81.47B
chart-LYG
NWG
Natwest Group Plc Adr
18.14
+1.28%
3.10M
71.97B
chart-NWG
DB
Deutsche Bank Ag
35.62
-0.70%
2.51M
66.93B
chart-DB
NU
Nu Holdings Ltd
13.56
-0.44%
58.06M
65.50B
chart-NU
TFC
Truist Financial Corp
47.18
+0.38%
6.32M
57.64B
chart-TFC
Fifth Third Bancorp
51.46
-0.44%
8.14M
46.67B
chart-FITB
KB
Kb Financial Group Inc Adr
125.19
-0.16%
125.54K
43.95B
chart-KB
Banco Santander Brasil Sa Adr
5.71
+0.18%
3.12M
42.75B
chart-BSBR
SHG
Shinhan Financial Group Co Ltd Adr
79.59
-0.30%
105.39K
37.36B
chart-SHG
MTB
M T Bank Corp
218.66
-0.42%
925.86K
31.58B
chart-MTB
Huntington Bancshares Inc
15.31
-0.46%
46.69M
30.93B
chart-HBAN
BAP
Credicorp Ltd
383.01
-0.61%
198.84K
30.42B
chart-BAP
CFG
Citizens Financial Group Inc
64.73
+0.19%
4.27M
27.26B
chart-CFG
First Citizens Bancshares Inc Nc
2,056.83
+0.86%
68,967
23.23B
chart-FCNCA
RF
Regions Financial Corp
27.26
-0.47%
8.67M
23.22B
chart-RF
CIB
Grupo Cibest Sa Adr
94.22
-1.50%
161.96K
22.25B
chart-CIB
KEY
Keycorp
20.25
+0.05%
16.55M
21.61B
chart-KEY
BCH
Banco De Chile Adr
41.50
-0.72%
490.19K
20.96B
chart-BCH
BBY
Byline Bancorp Inc
91.00
+0.22%
3.36M
19.09B
chart-BBY
WF
Woori Financial Group Inc Adr
76.83
-0.77%
52,569
18.87B
chart-WF
East West Bancorp Inc
125.62
+0.91%
583.75K
17.21B
chart-EWBC
Banco Santander Chile Sa Adr
33.78
-1.52%
253.96K
15.91B
chart-BSAC
Pinnacle Financial Partners Inc
93.88
+0.51%
842.61K
14.19B
chart-PNFP
FHN
First Horizon Corp
23.18
+0.70%
4.01M
10.98B
chart-FHN
Umb Financial Corp
134.99
+0.85%
870.72K
10.25B
chart-UMBF
Popular Inc
159.59
+0.45%
392.70K
10.18B
chart-BPOP
Wintrust Financial Corp
144.32
+0.42%
358.39K
9.74B
chart-WTFC
CFR
Cullen Frost Bankers Inc
156.21
+1.26%
535.02K
9.71B
chart-CFR
ONB
Old National Bancorp
25.09
+1.41%
3.98M
9.60B
chart-ONB
Zions Bancorporation N A
62.82
+0.27%
1.53M
9.17B
chart-ZION
WAL
Western Alliance Bancorp
76.26
+0.87%
903.99K
8.32B
chart-WAL
Columbia Banking System Inc
29.18
+1.14%
2.82M
8.26B
chart-COLB
PB
Prosperity Bancshares Inc
67.30
+0.04%
2.71M
8.09B
chart-PB
Commerce Bancshares Inc
55.76
+0.31%
1.30M
8.00B
chart-CBSH
Bok Financial Corp
130.80
+0.17%
269.22K
7.95B
chart-BOKF
CBC
Central Bancompany Inc
32.00
+2.01%
1.30M
7.66B
chart-CBC
VLY
Valley National Bancorp
12.96
+0.70%
7.24M
7.16B
chart-VLY
United Bankshares Inc
46.53
+0.67%
1.00M
6.34B
chart-UBSI
FNB
F N B Corp
17.44
+0.81%
4.83M
6.21B
chart-FNB
IFS
Intercorp Financial Services Inc
55.45
+0.29%
230.23K
6.12B
chart-IFS
HWC
Hancock Whitney Corp
73.18
+1.09%
905.75K
5.87B
chart-HWC
Grupo Aval Acciones Y Valores Sa Adr
4.90
-2.58%
121.22K
5.82B
chart-AVAL
Home Bancshares Inc
28.96
+0.42%
1.62M
5.79B
chart-HOMB
Glacier Bancorp Inc
44.35
+0.50%
1.08M
5.77B
chart-GBCI
AUB
Atlantic Union Bankshares Corp
38.52
+0.71%
1.04M
5.50B
chart-AUB
ASB
Associated Banc Corp
29.07
+1.36%
1.34M
5.49B
chart-ASB
Ameris Bancorp
81.79
+0.20%
478.91K
5.49B
chart-ABCB
FLG
Flagstar Bank Na
12.39
+0.73%
5.25M
5.14B
chart-FLG
OZK
Bank Ozk
46.60
+1.11%
1.27M
5.08B
chart-OZK
AX
Axos Financial Inc
88.58
+1.11%
269.80K
5.03B
chart-AX
EBC
Eastern Bankshares Inc
21.31
+0.80%
1.55M
4.87B
chart-EBC
Tfs Financial Corp
16.72
+1.33%
675.32K
4.69B
chart-TFSL
First Financial Bankshares Inc
32.17
+0.78%
836.70K
4.61B
chart-FFIN
BMA
Banco Macro Sa Adr
71.00
-1.39%
233.60K
4.54B
chart-BMA
Servisfirst Bancshares Inc
41.25
+0.19%
610.86K
4.51B
chart-SFBS
Fulton Financial Corp
23.05
+1.32%
1.29M
4.40B
chart-FULT
International Bancshares Corp
69.39
+0.41%
383.74K
4.32B
chart-IBOC
Texas Capital Bancshares Inc
94.62
+0.48%
772.02K
4.11B
chart-TCBI
FBP
First Bancorp Pr
26.79
+0.37%
1.19M
4.09B
chart-FBP
UCB
United Community Banks Inc
33.88
+1.10%
659.81K
4.09B
chart-UCB
Cathay General Bancorp
61.13
+1.09%
486.87K
4.08B
chart-CATY
Wsfs Financial Corp
77.27
+0.36%
400.71K
3.95B
chart-WSFS
Cvb Financial Corp
22.30
+1.32%
1.10M
3.92B
chart-CVBF
Independent Bank Corp
80.24
+0.56%
346.23K
3.80B
chart-INDB
Wesbanco Inc
38.42
+0.87%
630.15K
3.68B
chart-WSBC
Renasant Corp
40.05
+0.88%
619.30K
3.66B
chart-RNST
Bancfirst Corp
107.35
+0.35%
123.27K
3.61B
chart-BANF
NIC
Nicolet Bankshares Inc
167.58
+1.70%
176.05K
3.51B
chart-NIC
First Interstate Bancsystem Inc
36.51
+1.36%
1.03M
3.48B
chart-FIBK
Townebank Portsmouth Va
36.40
+0.91%
450.80K
3.36B
chart-TOWN
Mechanics Bancorp
15.08
+0.53%
383.46K
3.34B
chart-MCHB
Simmons First National Corp
23.06
+0.74%
1.14M
3.33B
chart-SFNC
First Financial Bancorp
31.55
+1.06%
951.69K
3.32B
chart-FFBC
PRK
Park National Corp.
180.25
+0.57%
75,139
3.26B
chart-PRK
CBU
Community Financial System Inc
60.74
+0.08%
250.34K
3.20B
chart-CBU
Seacoast Banking Corp Of Florida
32.82
+1.23%
721.74K
3.18B
chart-SBCF
BKU
Bankunited Inc
43.39
+0.07%
702.65K
3.09B
chart-BKU
FHB
First Hawaiian Inc
25.12
+1.37%
1.94M
3.06B
chart-FHB
PFS
Provident Financial Services Inc
22.67
+1.12%
656.05K
2.96B
chart-PFS
Banc Of California Inc
17.73
+0.06%
2.46M
2.81B
chart-BANC
BOH
Bank Of Hawaii Corp
71.13
+1.12%
645.07K
2.81B
chart-BOH
Trustmark Corp
46.09
+0.88%
357.44K
2.68B
chart-TRMK
Nbt Bancorp Inc
51.13
+1.29%
307.64K
2.66B
chart-NBTB
FBK
Fb Financial Corp
52.81
+0.32%
445.29K
2.64B
chart-FBK
First Bancorp
62.80
+0.93%
143.34K
2.60B
chart-FBNC
Customers Bancorp Inc
76.83
+0.14%
217.66K
2.60B
chart-CUBI
First Merchants Corp
40.48
+1.14%
466.28K
2.54B
chart-FRME
Banner Corp
68.79
+1.06%
204.35K
2.52B
chart-BANR
First Busey Corp
30.00
+1.21%
924.61K
2.48B
chart-BUSE
Stock Yards Bancorp Inc
78.06
+1.09%
114.59K
2.43B
chart-SYBT
Merchants Bancorp
52.23
+1.67%
133.59K
2.40B
chart-MBIN
BBT
Beacon Financial Corp
28.00
+0.32%
1.01M
2.35B
chart-BBT
Wafd Inc
30.91
+0.68%
1.46M
2.29B
chart-WAFD
Inter Co Inc
5.06
-3.44%
4.12M
2.23B
chart-INTR
Northwest Bancshares Inc
15.18
+0.93%
915.33K
2.22B
chart-NWBI
Enterprise Financial Services Corp
60.69
+1.41%
307.51K
2.20B
chart-EFSC
OFG
Ofg Bancorp
51.74
+0.35%
234.43K
2.19B
chart-OFG
Brookline Bancorp Inc
24.19
-1.04%
38
2.16B
chart-BRKL
FCF
First Commonwealth Financial Corp
20.94
+1.55%
913.78K
2.12B
chart-FCF
1st Source Corp
85.41
+1.22%
92,593
2.06B
chart-SRCE
BLX
Bladex Inc
54.66
-1.07%
158.86K
2.05B
chart-BLX
Bancorp Inc
49.99
+0.91%
554.39K
2.04B
chart-TBBK
City Holding Co
140.09
+0.60%
114.79K
1.97B
chart-CHCO
Republic Bancorp Inc Ky
94.13
+0.86%
73,142
1.85B
chart-RBCAA
German American Bancorp Inc
49.10
+0.99%
112.88K
1.85B
chart-GABC
National Bank Holdings Corp
40.01
+0.38%
334.20K
1.78B
chart-NBHC
Dime Commercial Bancshares Inc
40.21
+0.65%
232.32K
1.78B
chart-DCOM
Happen Inc
15.35
+1.32%
1.66M
1.77B
chart-HAPN
Hope Bancorp Inc
13.72
+0.73%
859.61K
1.75B
chart-HOPE
S T Bancorp Inc
49.60
+1.02%
257.74K
1.75B
chart-STBA
LOB
Live Oak Bancshares Inc
37.27
+0.49%
225.35K
1.72B
chart-LOB
Firstsun Capital Bancorp
39.24
+2.27%
287.30K
1.72B
chart-FSUN
BY
Byline Bancorp Inc
37.11
+0.62%
227.65K
1.68B
chart-BY
BFC
Bank First Corp
150.32
+1.30%
43,692
1.67B
chart-BFC
Trico Bancshares
52.10
+1.28%
242.59K
1.67B
chart-TCBK
Qcr Holding Inc
100.42
+1.26%
71,100
1.64B
chart-QCRH
OBK
Origin Bancorp Inc
53.30
+0.93%
129.67K
1.64B
chart-OBK
Oceanfirst Financial Corp
16.87
-0.76%
1.02M
1.63B
chart-OCFC
Connectone Bancorp Inc
30.89
+1.28%
360.76K
1.55B
chart-CNOB
Pathward Financial Inc
73.50
+0.31%
175.81K
1.53B
chart-CASH
ESQ
Esquire Financial Holdings Inc
123.17
+1.49%
163.07K
1.49B
chart-ESQ
Lakeland Financial Corp
58.85
+0.84%
174.46K
1.46B
chart-LKFN
Triumph Financial Inc
60.85
-0.85%
186.69K
1.45B
chart-TFIN
Amalgamated Financial Corp
47.21
+1.40%
260.04K
1.41B
chart-AMAL
TMP
Tompkins Financial Corp
98.14
+1.50%
63,709
1.41B
chart-TMP
Peoples Bancorp Inc Marietta Oh
39.07
+1.67%
293.30K
1.40B
chart-PEBO
Burke Herbert Financial Services Corp
69.34
+0.73%
131.61K
1.40B
chart-BHRB
Westamerica Bancorporation
59.85
+1.05%
175.28K
1.38B
chart-WABC
Community Trust Bancorp Inc
75.29
+1.20%
88,288
1.37B
chart-CTBI
First Mid Bancshares Inc
49.39
+1.40%
130.38K
1.31B
chart-FMBH
HBT
Hbt Financial Inc
35.75
+1.82%
109.77K
1.30B
chart-HBT
Preferred Bank Los Angeles Ca
108.58
+2.63%
168.35K
1.29B
chart-PFBC
Old Second Bancorporation Inc
24.82
+1.10%
664.93K
1.26B
chart-OSBC
Columbia Financial Inc
11.26
+0.72%
2.81M
1.17B
chart-CLBK
Heritage Financial Corp
28.25
+1.07%
422.61K
1.16B
chart-HFWA
Univest Financial Corp
41.79
+0.92%
201.55K
1.15B
chart-UVSP
Amerant Bancorp Inc
29.30
+2.13%
384.23K
1.15B
chart-AMTB
NBN
Northeast Bank
129.77
+0.59%
113.94K
1.12B
chart-NBN
MCB
Metropolitan Bank Holding Corp
88.62
+1.01%
102.78K
1.10B
chart-MCB
Capitol Federal Financial
8.66
-0.35%
978.03K
1.07B
chart-CFFN
Five Star Bancorp
43.43
+0.07%
157.56K
1.07B
chart-FSBC
Mercantile Bank Corp
59.52
+1.43%
81,605
1.03B
chart-MBWM
Cnb Financial Corp Pa
33.91
+1.44%
162.77K
1.00B
chart-CCNE
Metrocity Bankshares Inc
34.80
+1.02%
90,691
1.00B
chart-MCBS
Business First Bancshares Inc
30.63
+0.92%
196.84K
997.00M
chart-BFST
Equity Bancshares Inc
48.17
+0.77%
87,301
991.94M
chart-EQBK
Horizon Bancorp Inc In
19.22
+1.05%
583.64K
986.84M
chart-HBNC
Nb Bancorp Inc
22.50
+0.49%
202.01K
985.92M
chart-NBBK
CAC
Camden National Corp
56.90
+0.98%
54,385
961.44M
chart-CAC
Trustco Bank Corp
56.30
+1.37%
104.26K
958.66M
chart-TRST
CPF
Central Pacific Financial Corp
36.84
+1.43%
179.87K
948.54M
chart-CPF
Hanmi Financial Corp
31.83
+0.79%
294.93K
943.74M
chart-HAFC
Agi Inc
5.81
-0.34%
144.14K
928.65M
chart-AGBK
Southside Bancshares Inc
30.90
+0.62%
114.48K
921.07M
chart-SBSI
MPB
Mid Penn Bancorp Inc
36.20
+0.84%
46,265
917.13M
chart-MPB
Farmers National Banc Corp
15.34
+1.05%
289.75K
908.86M
chart-FMNB
First Community Bankshares Inc
47.43
+1.43%
63,981
896.92M
chart-FCBC
First Financial Corp
75.22
+0.97%
149.75K
894.51M
chart-THFF
Eagle Bancorp Inc Md
28.32
+0.93%
486.47K
863.31M
chart-EGBN
Smartfinancial Inc
50.30
+0.76%
105.16K
860.05M
chart-SMBK
Great Southern Bancorp Inc
78.83
+1.05%
89,734
859.05M
chart-GSBC
Capital City Bank Group Inc
49.31
+1.15%
66,274
843.86M
chart-CCBG
Orrstown Financial Services Inc
41.85
+1.97%
98,820
823.17M
chart-ORRF
South Plains Financial Inc
42.85
-0.58%
110.15K
807.26M
chart-SPFI
Alerus Financial Corp
32.21
+1.38%
187.28K
802.92M
chart-ALRS
Southern Missouri Bancorp Inc
72.21
+1.23%
108.29K
795.27M
chart-SMBC
PGC
Peapack Gladstone Financial Corp
44.82
+0.99%
157.48K
794.57M
chart-PGC
Independent Bank Corp Ionia Mi
35.62
+0.91%
139.79K
790.74M
chart-IBCP
Financial Institutions Inc
40.02
+0.90%
127.11K
788.55M
chart-FISI
Shore Bancshares Inc
22.92
+0.79%
192.37K
764.89M
chart-SHBI
HTB
Hometrust Bancshares Inc
45.73
+1.15%
178.88K
756.09M
chart-HTB
Versabank
23.31
+1.08%
202.06K
755.69M
chart-VBNK
Washington Trust Bancorp Inc
38.72
+1.26%
78,698
738.56M
chart-WASH
Community West Bancshares
26.36
+3.70%
255.29K
715.18M
chart-CWBC
Third Coast Bancshares Inc
42.81
-0.28%
138.73K
713.00M
chart-TCBX
Carter Bankshares Inc
30.07
+0.47%
560.28K
696.54M
chart-CARE
California Bancorp
21.59
+0.33%
255.86K
694.13M
chart-BCAL
Peoples Financial Services Corp
69.30
+1.15%
65,807
693.72M
chart-PFIS
Arrow Financial Corp
37.33
+0.97%
69,621
691.49M
chart-AROW
Midland States Bancorp Inc
33.13
+2.28%
209.65K
687.52M
chart-MSBI
BHB
Bar Harbor Bankshares Inc
39.73
+0.81%
91,529
666.12M
chart-BHB
Red River Bancshares Inc
100.10
-0.45%
88,517
659.07M
chart-RRBI
Grupo Supervielle Sa Adr
7.46
-1.97%
661.84K
653.09M
chart-SUPV
Hingham Institution For Savings
297.19
+1.56%
44,989
653.00M
chart-HIFS
Acnb Corp
63.44
+0.91%
57,862
645.18M
chart-ACNB
Greene County Bancorp Inc
34.70
+0.35%
45,848
590.78M
chart-GCBC
Kearny Financial Corp
9.30
-0.43%
657.36K
587.51M
chart-KRNY
First Business Financial Services Inc
70.20
+1.27%
173.62K
587.46M
chart-FBIZ
Capital Bancorp Inc
35.98
+1.01%
56,909
586.13M
chart-CBNK
BWB
Bridgewater Bancshares Inc
20.68
+0.98%
85,555
576.64M
chart-BWB
Southern First Bancshares Inc
60.16
+0.52%
56,691
569.82M
chart-SFST
Civista Bancshares Inc
27.06
+1.77%
176.44K
562.69M
chart-CIVB
Unity Bancorp Inc
55.33
-3.03%
92,472
555.66M
chart-UNTY
Northrim Bancorp Inc
24.62
+0.37%
335.34K
547.67M
chart-NRIM