Banks - Regional Stocks

Some of the top Banks - Regional stocks now: Mizuho Financial Group Inc Adr (MFG -1.09%), Hdfc Bank Ltd Adr (HDB +1.17%), Icici Bank Ltd Adr (IBN +0.88%), Pnc Financial Services Group Inc (PNC +0.69%).
The table below shows a total of 323 Banks - Regional stocks, each contributes to the landscape of the Banks - Regional industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
MFG
Mizuho Financial Group Inc Adr
10.87
-1.09%
1.83M
132.42B
chart-MFG
HDB
Hdfc Bank Ltd Adr
23.37
+1.17%
5.40M
120.04B
chart-HDB
IBN
Icici Bank Ltd Adr
29.74
+0.88%
2.49M
106.67B
chart-IBN
PNC
Pnc Financial Services Group Inc
256.97
+0.69%
785.27K
102.53B
chart-PNC
USB
U S Bancorp
65.42
+0.38%
4.39M
101.93B
chart-USB
LYG
Lloyds Banking Group Plc Adr
6.21
+0.16%
5.37M
90.10B
chart-LYG
Itau Unibanco Holding Sa Adr
7.40
+0.82%
31.06M
81.56B
chart-ITUB
NWG
Natwest Group Plc Adr
19.10
-1.14%
2.92M
76.02B
chart-NWG
NU
Nu Holdings Ltd
15.23
+9.33%
156.28M
73.57B
chart-NU
DB
Deutsche Bank Ag
38.56
+0.47%
1.19M
72.45B
chart-DB
TFC
Truist Financial Corp
53.10
+0.21%
4.75M
64.87B
chart-TFC
Fifth Third Bancorp
58.06
+0.21%
5.91M
52.65B
chart-FITB
Banco Santander Brasil Sa Adr
5.77
+0.00%
7.27M
43.20B
chart-BSBR
KB
Kb Financial Group Inc Adr
119.95
+0.93%
124.16K
42.12B
chart-KB
MTB
M T Bank Corp
254.09
+0.33%
571.31K
36.69B
chart-MTB
Huntington Bancshares Inc
17.91
+0.79%
16.06M
36.19B
chart-HBAN
SHG
Shinhan Financial Group Co Ltd Adr
75.36
+0.72%
105.52K
35.38B
chart-SHG
CFG
Citizens Financial Group Inc
74.73
+0.84%
1.85M
31.47B
chart-CFG
BAP
Credicorp Ltd
386.36
+2.99%
455.40K
30.70B
chart-BAP
RF
Regions Financial Corp
31.90
+0.76%
6.05M
27.18B
chart-RF
First Citizens Bancshares Inc Nc
2,291.33
+1.02%
37,482
25.88B
chart-FCNCA
KEY
Keycorp
23.31
+1.39%
11.12M
24.99B
chart-KEY
CIB
Grupo Cibest Sa Adr
96.37
+0.25%
176.15K
22.76B
chart-CIB
BCH
Banco De Chile Adr
40.69
+0.35%
153.01K
20.55B
chart-BCH
East West Bancorp Inc
136.60
+0.47%
399.36K
18.72B
chart-EWBC
BBY
Byline Bancorp Inc
86.42
+1.25%
2.90M
18.21B
chart-BBY
WF
Woori Financial Group Inc Adr
71.37
+0.78%
51,410
17.32B
chart-WF
Pinnacle Financial Partners Inc
108.01
+0.81%
685.92K
16.32B
chart-PNFP
Banco Santander Chile Sa Adr
34.55
+0.79%
168.69K
16.28B
chart-BSAC
WBS
Webster Financial Corp
79.00
-0.03%
10.39M
12.80B
chart-WBS
FHN
First Horizon Corp
26.22
+0.77%
3.44M
12.42B
chart-FHN
Umb Financial Corp
152.04
+0.77%
431.40K
11.55B
chart-UMBF
Popular Inc
177.87
+0.47%
400.67K
11.34B
chart-BPOP
Wintrust Financial Corp
162.47
+0.01%
314.38K
10.96B
chart-WTFC
CFR
Cullen Frost Bankers Inc
170.08
+0.88%
608.20K
10.57B
chart-CFR
Zions Bancorporation N A
72.20
+0.82%
901.67K
10.54B
chart-ZION
ONB
Old National Bancorp
27.17
+0.37%
2.41M
10.39B
chart-ONB
Columbia Banking System Inc
32.69
+0.77%
2.47M
9.25B
chart-COLB
PB
Prosperity Bancshares Inc
75.05
+0.56%
606.42K
9.02B
chart-PB
WAL
Western Alliance Bancorp
82.32
+0.71%
617.44K
8.98B
chart-WAL
Bok Financial Corp
146.07
+0.29%
135.82K
8.88B
chart-BOKF
Commerce Bancshares Inc
60.27
+0.45%
702.01K
8.64B
chart-CBSH
VLY
Valley National Bancorp
15.01
-0.07%
4.33M
8.29B
chart-VLY
CBC
Central Bancompany Inc
32.67
-1.51%
522.79K
7.83B
chart-CBC
FNB
F N B Corp
19.48
+0.78%
1.74M
6.93B
chart-FNB
United Bankshares Inc
49.27
+0.43%
498.09K
6.71B
chart-UBSI
Glacier Bancorp Inc
49.93
+0.32%
655.26K
6.50B
chart-GBCI
HWC
Hancock Whitney Corp
79.78
+0.52%
473.66K
6.40B
chart-HWC
Grupo Aval Acciones Y Valores Sa Adr
5.30
-1.85%
88,822
6.29B
chart-AVAL
Home Bancshares Inc
31.39
+0.13%
1.08M
6.28B
chart-HOMB
AUB
Atlantic Union Bankshares Corp
42.88
+0.52%
1.01M
6.12B
chart-AUB
ASB
Associated Banc Corp
32.33
+0.53%
941.49K
6.11B
chart-ASB
IFS
Intercorp Financial Services Inc
54.69
+0.04%
223.92K
6.04B
chart-IFS
Ameris Bancorp
89.77
+0.43%
204.06K
6.02B
chart-ABCB
FLG
Flagstar Bank Na
14.25
-0.14%
2.28M
5.92B
chart-FLG
AX
Axos Financial Inc
102.16
+1.34%
368.84K
5.80B
chart-AX
OZK
Bank Ozk
52.49
+0.48%
960.88K
5.72B
chart-OZK
EBC
Eastern Bankshares Inc
23.62
+0.45%
1.30M
5.40B
chart-EBC
First Financial Bankshares Inc
35.28
+0.43%
517.38K
5.06B
chart-FFIN
Servisfirst Bancshares Inc
91.33
-0.22%
174.80K
4.99B
chart-SFBS
BMA
Banco Macro Sa Adr
77.61
-3.51%
219.36K
4.96B
chart-BMA
Tfs Financial Corp
17.64
+0.40%
558.47K
4.95B
chart-TFSL
Fulton Financial Corp
24.64
+0.49%
1.09M
4.72B
chart-FULT
International Bancshares Corp
73.38
-0.04%
193.52K
4.56B
chart-IBOC
FBP
First Bancorp Pr
29.70
+1.05%
654.15K
4.53B
chart-FBP
UCB
United Community Banks Inc
36.74
-0.05%
750.02K
4.43B
chart-UCB
Texas Capital Bancshares Inc
101.02
+0.19%
263.94K
4.39B
chart-TCBI
Cathay General Bancorp
64.93
+0.50%
268.02K
4.33B
chart-CATY
Wsfs Financial Corp
81.66
+0.12%
174.87K
4.17B
chart-WSFS
Wesbanco Inc
42.69
-0.02%
658.45K
4.09B
chart-WSBC
Cvb Financial Corp
23.25
+0.39%
740.16K
4.09B
chart-CVBF
Independent Bank Corp
85.94
+0.51%
173.49K
4.07B
chart-INDB
Renasant Corp
43.55
-0.59%
1.01M
3.98B
chart-RNST
Bancfirst Corp
115.72
+0.03%
105.84K
3.89B
chart-BANF
Mechanics Bancorp
17.08
-0.23%
407.09K
3.78B
chart-MCHB
PRK
Park National Corp.
207.79
+0.09%
47,978
3.75B
chart-PRK
NIC
Nicolet Bankshares Inc
179.02
+0.48%
123.53K
3.75B
chart-NIC
First Interstate Bancsystem Inc
39.17
+0.85%
884.39K
3.73B
chart-FIBK
First Financial Bancorp
34.38
+0.12%
456.93K
3.61B
chart-FFBC
Seacoast Banking Corp Of Florida
36.13
+0.56%
913.12K
3.50B
chart-SBCF
Townebank Portsmouth Va
37.82
-0.03%
356.54K
3.50B
chart-TOWN
Simmons First National Corp
24.07
+0.56%
2.71M
3.48B
chart-SFNC
CBU
Community Financial System Inc
65.84
+0.26%
143.90K
3.46B
chart-CBU
BKU
Bankunited Inc
48.34
+1.07%
496.50K
3.44B
chart-BKU
FHB
First Hawaiian Inc
27.66
-0.72%
1.27M
3.37B
chart-FHB
PFS
Provident Financial Services Inc
24.64
-1.48%
570.85K
3.21B
chart-PFS
BOH
Bank Of Hawaii Corp
80.29
+0.54%
176.23K
3.17B
chart-BOH
Banc Of California Inc
19.74
+0.56%
1.92M
3.13B
chart-BANC
FBK
Fb Financial Corp
61.80
-0.45%
262.14K
3.09B
chart-FBK
Bancorp Inc
69.68
+0.78%
193.53K
2.84B
chart-TBBK
Customers Bancorp Inc
83.58
+0.22%
272.75K
2.82B
chart-CUBI
Wafd Inc
37.94
-0.03%
305.29K
2.81B
chart-WAFD
Trustmark Corp
48.29
+0.02%
173.14K
2.80B
chart-TRMK
Nbt Bancorp Inc
53.56
-0.02%
207.54K
2.79B
chart-NBTB
First Bancorp
66.34
+0.32%
116.77K
2.74B
chart-FBNC
First Merchants Corp
43.70
+0.76%
260.46K
2.74B
chart-FRME
BBT
Beacon Financial Corp
32.07
-0.90%
888.11K
2.69B
chart-BBT
Stock Yards Bancorp Inc
85.06
+0.09%
114.57K
2.64B
chart-SYBT
First Busey Corp
31.23
+0.13%
661.28K
2.58B
chart-BUSE
Merchants Bancorp
54.88
-0.85%
93,677
2.52B
chart-MBIN
Banner Corp
74.01
+0.43%
246.31K
2.52B
chart-BANR
Enterprise Financial Services Corp
66.43
-0.03%
183.65K
2.40B
chart-EFSC
Northwest Bancshares Inc
15.75
-0.25%
419.98K
2.31B
chart-NWBI
Inter Co Inc
5.19
-0.57%
4.41M
2.29B
chart-INTR
OFG
Ofg Bancorp
53.95
+0.77%
250.02K
2.28B
chart-OFG
Happen Inc
19.57
-0.41%
853.70K
2.26B
chart-HAPN
FCF
First Commonwealth Financial Corp
21.62
-0.05%
454.78K
2.18B
chart-FCF
Brookline Bancorp Inc
24.43
-1.32%
205
2.18B
chart-BRKL
1st Source Corp
88.60
-0.03%
135.50K
2.13B
chart-SRCE
BLX
Bladex Inc
55.18
+0.68%
235.74K
2.07B
chart-BLX
City Holding Co
147.28
-0.47%
70,752
2.07B
chart-CHCO
Firstsun Capital Bancorp
41.11
+0.56%
224.76K
2.03B
chart-FSUN
LOB
Live Oak Bancshares Inc
43.27
-0.16%
331.86K
2.00B
chart-LOB
National Bank Holdings Corp
43.53
+0.07%
313.50K
1.94B
chart-NBHC
German American Bancorp Inc
51.38
+0.53%
149.56K
1.93B
chart-GABC
Republic Bancorp Inc Ky
97.97
-0.01%
63,742
1.92B
chart-RBCAA
Oceanfirst Financial Corp
19.77
+1.49%
879.38K
1.91B
chart-OCFC
Triumph Financial Inc
78.22
-0.27%
102.70K
1.87B
chart-TFIN
Hope Bancorp Inc
14.45
-0.34%
859.04K
1.85B
chart-HOPE
Trico Bancshares
57.57
-0.83%
167.21K
1.84B
chart-TCBK
Dime Commercial Bancshares Inc
40.96
-0.58%
287.12K
1.81B
chart-DCOM
S T Bancorp Inc
51.14
-0.81%
163.95K
1.80B
chart-STBA
Pathward Financial Inc
86.67
+0.63%
115.07K
1.80B
chart-CASH
Connectone Bancorp Inc
33.02
-0.97%
222.72K
1.79B
chart-CNOB
BY
Byline Bancorp Inc
39.27
+0.03%
152.78K
1.78B
chart-BY
BFC
Bank First Corp
158.00
-0.27%
39,539
1.75B
chart-BFC
Qcr Holding Inc
106.56
-0.03%
107.03K
1.74B
chart-QCRH
OBK
Origin Bancorp Inc
54.60
-0.18%
112.08K
1.68B
chart-OBK
Lakeland Financial Corp
62.49
-0.30%
182.54K
1.55B
chart-LKFN
ESQ
Esquire Financial Holdings Inc
128.06
-2.71%
195.08K
1.55B
chart-ESQ
Amalgamated Financial Corp
51.06
-0.04%
146.41K
1.53B
chart-AMAL
Peoples Bancorp Inc Marietta Oh
41.38
+0.15%
252.86K
1.49B
chart-PEBO
Burke Herbert Financial Services Corp
73.15
-0.07%
107.34K
1.48B
chart-BHRB
TMP
Tompkins Financial Corp
101.21
+0.08%
102.69K
1.46B
chart-TMP
Community Trust Bancorp Inc
78.87
-0.30%
81,648
1.43B
chart-CTBI
Westamerica Bancorporation
59.88
-0.08%
115.66K
1.38B
chart-WABC
First Mid Bancshares Inc
52.01
-0.21%
92,114
1.38B
chart-FMBH
HBT
Hbt Financial Inc
37.19
-0.08%
129.98K
1.35B
chart-HBT
Old Second Bancorporation Inc
25.91
+0.39%
338.55K
1.32B
chart-OSBC
Preferred Bank Los Angeles Ca
107.90
+0.06%
47,500
1.28B
chart-PFBC
Columbia Financial Inc
11.79
+0.68%
4.17M
1.23B
chart-CLBK
Heritage Financial Corp
29.74
-0.80%
202.99K
1.22B
chart-HFWA
Univest Financial Corp
43.16
+0.44%
137.84K
1.19B
chart-UVSP
MCB
Metropolitan Bank Holding Corp
94.04
-0.38%
122.65K
1.17B
chart-MCB
NBN
Northeast Bank
134.92
-0.90%
74,729
1.15B
chart-NBN
Five Star Bancorp
46.75
-0.74%
125.86K
1.15B
chart-FSBC
Amerant Bancorp Inc
29.17
-0.07%
352.67K
1.14B
chart-AMTB
Capitol Federal Financial
8.73
-1.24%
654.12K
1.08B
chart-CFFN
Mercantile Bank Corp
61.56
+0.26%
78,646
1.06B
chart-MBWM
Equity Bancshares Inc
51.64
-0.17%
71,341
1.06B
chart-EQBK
Horizon Bancorp Inc In
20.57
+0.19%
355.61K
1.06B
chart-HBNC
Business First Bancshares Inc
32.12
-0.50%
171.19K
1.05B
chart-BFST
Metrocity Bankshares Inc
36.24
-0.28%
43,455
1.04B
chart-MCBS
Cnb Financial Corp Pa
34.94
-0.03%
180.86K
1.03B
chart-CCNE
Nb Bancorp Inc
22.98
+0.39%
208.90K
1.01B
chart-NBBK
CPF
Central Pacific Financial Corp
38.70
-0.64%
138.86K
996.43M
chart-CPF
CAC
Camden National Corp
58.77
-0.32%
60,272
993.04M
chart-CAC
Southside Bancshares Inc
33.08
+0.18%
113.12K
986.05M
chart-SBSI
Agi Inc
6.14
-1.60%
215.08K
981.97M
chart-AGBK
Trustco Bank Corp
57.35
+0.61%
115.33K
976.54M
chart-TRST
First Financial Corp
82.06
+0.12%
90,075
975.85M
chart-THFF
MPB
Mid Penn Bancorp Inc
38.43
+0.23%
123.71K
973.63M
chart-MPB
Farmers National Banc Corp
16.31
-0.43%
470.93K
966.33M
chart-FMNB
Hanmi Financial Corp
32.44
-0.15%
139.03K
961.82M
chart-HAFC
First Community Bankshares Inc
49.52
+0.41%
86,661
936.44M
chart-FCBC
Smartfinancial Inc
52.78
+0.40%
118.76K
902.46M
chart-SMBK
Capital City Bank Group Inc
52.49
+0.00%
61,614
898.28M
chart-CCBG
Great Southern Bancorp Inc
81.59
+0.14%
83,696
889.13M
chart-GSBC
Eagle Bancorp Inc Md
28.80
+0.07%
173.30K
877.94M
chart-EGBN
South Plains Financial Inc
45.56
-0.13%
84,602
858.31M
chart-SPFI
Orrstown Financial Services Inc
43.34
-0.32%
58,166
852.48M
chart-ORRF
Independent Bank Corp Ionia Mi
38.31
-0.39%
195.24K
850.45M
chart-IBCP
Southern Missouri Bancorp Inc
76.76
-0.62%
69,018
845.21M
chart-SMBC
Alerus Financial Corp
33.67
-0.68%
181.24K
838.49M
chart-ALRS
HTB
Hometrust Bancshares Inc
49.98
-0.30%
74,455
834.33M
chart-HTB
PGC
Peapack Gladstone Financial Corp
46.68
+0.67%
155.83K
827.54M
chart-PGC
Financial Institutions Inc
41.75
-0.33%
101.14K
822.74M
chart-FISI
Shore Bancshares Inc
23.97
+0.13%
171.53K
799.93M
chart-SHBI
Third Coast Bancshares Inc
46.13
+0.28%
51,336
768.29M
chart-TCBX
Washington Trust Bancorp Inc
40.19
+0.00%
160.46K
766.60M
chart-WASH
Carter Bankshares Inc
32.68
+0.00%
409.68K
757.00M
chart-CARE
Arrow Financial Corp
39.25
+0.51%
79,710
727.06M
chart-AROW
Peoples Financial Services Corp
71.36
-0.35%
40,636
714.34M
chart-PFIS
Community West Bancshares
26.11
+0.27%
219.97K
708.39M
chart-CWBC
Grupo Supervielle Sa Adr
8.05
-4.51%
430.62K
704.75M
chart-SUPV
California Bancorp
21.68
-0.28%
106.45K
697.02M
chart-BCAL
Midland States Bancorp Inc
33.38
-0.74%
128.62K
692.71M
chart-MSBI
BHB
Bar Harbor Bankshares Inc
40.62
-0.02%
76,972
681.04M
chart-BHB
Hingham Institution For Savings
309.33
-0.98%
51,847
679.68M
chart-HIFS
Red River Bancshares Inc
102.70
-0.71%
32,613
676.19M
chart-RRBI
Acnb Corp
64.93
+0.06%
32,239
660.33M
chart-ACNB
Versabank
20.43
+1.59%
77,105
657.76M
chart-VBNK
Unity Bancorp Inc
61.82
+0.15%
49,869
620.83M
chart-UNTY
BWB
Bridgewater Bancshares Inc
22.23
-0.04%
173.03K
619.86M
chart-BWB
Capital Bancorp Inc
37.64
-0.53%
47,552
613.17M
chart-CBNK
Southern First Bancshares Inc
64.18
-0.65%
61,309
607.90M
chart-SFST
Northrim Bancorp Inc
27.25
+0.85%
150.44K
606.17M
chart-NRIM
Kearny Financial Corp
9.62
+0.21%
424.67K
605.40M
chart-KRNY
NPB
Northpointe Bancshares Inc
17.50
+0.40%
121.61K
605.18M
chart-NPB
First Business Financial Services Inc
71.44
-0.54%
34,011
597.83M
chart-FBIZ