Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2018
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
391.86
|
182.98B |
2.21M |
+0.65% |
-6.80% |
-16.99% |
|
|
Pdd Holdings Inc Adr
|
116.55
|
165.46B |
3.43M |
-1.04% |
-14.27% |
+14.54% |
|
|
Spotify Technology S A
|
590.61
|
121.60B |
2.21M |
+3.45% |
-4.02% |
-15.31% |
|
|
Vertiv Holdings Co
|
178.87
|
68.39B |
4.67M |
-3.69% |
-0.58% |
+59.61% |
|
|
Zscaler Inc
|
241.77
|
38.56B |
864.56K |
-1.18% |
-24.38% |
-19.31% |
|
|
Ase Technology Holding Co Ltd Adr
|
15.99
|
34.89B |
2.25M |
+1.62% |
+5.09% |
+61.57% |
|
|
Nutrien Ltd
|
58.76
|
28.40B |
1.35M |
-0.68% |
+3.23% |
-2.88% |
|
|
Tencent Music Entertainment Group Adr
|
18.14
|
27.96B |
2.46M |
-2.41% |
-14.74% |
-1.99% |
|
|
Bloom Energy Corp
|
110.82
|
26.21B |
4.96M |
-0.87% |
-18.04% |
+417.13% |
|
|
Nvent Electric Plc
|
107.11
|
17.28B |
1.19M |
-0.02% |
-3.55% |
+56.75% |
|
|
Evergy Inc
|
73.47
|
16.91B |
1.65M |
+0.10% |
-2.88% |
+9.06% |
|
|
Docusign Inc
|
69.75
|
13.97B |
3.45M |
+5.78% |
+0.23% |
-11.10% |
|
|
Equitable Holdings Inc
|
47.05
|
13.48B |
1.05M |
+2.22% |
+3.96% |
-13.77% |
|
|
Guardant Health Inc
|
103.26
|
13.41B |
694.32K |
-0.87% |
+6.76% |
+108.48% |
|
|
Nio Inc Adr
|
5.035
|
12.68B |
23.68M |
-1.37% |
-26.68% |
+39.72% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
4.5599
|
12.62B |
11.59M |
-0.22% |
-4.60% |
-40.32% |
|
|
Bjs Wholesale Club Holdings Inc
|
90.33
|
11.82B |
868.04K |
-1.18% |
-1.11% |
-17.89% |
|
|
Moderna Inc
|
28.45
|
11.11B |
7.55M |
+1.86% |
+16.10% |
+1.24% |
|
|
Elanco Animal Health Inc
|
20.93
|
10.40B |
6.64M |
-3.55% |
-2.65% |
+50.29% |
|
|
Bilibili Inc Adr
|
25.02
|
10.17B |
742.13K |
-3.79% |
-10.11% |
+28.61% |
|
|
Elastic N V
|
74.04
|
7.80B |
1.09M |
-2.04% |
-17.78% |
-13.65% |
|
|
Dropbox Inc
|
29.33
|
7.35B |
1.04M |
+1.38% |
-4.95% |
-0.44% |
|
|
Adt Inc
|
7.9801
|
6.54B |
2.89M |
-0.72% |
-3.60% |
-3.25% |
|
|
Essential Properties Realty Trust Inc
|
31.30
|
6.20B |
795.62K |
+0.90% |
+2.42% |
-5.33% |
|
|
Cogent Biosciences Inc
|
39.12
|
6.01B |
1.43M |
-3.10% |
+163.51% |
+465.97% |
|
|
Construction Partners Inc
|
103.74
|
5.86B |
163.94K |
-0.45% |
-6.85% |
-0.92% |
|
|
Gates Industrial Corporation Plc
|
21.59
|
5.58B |
1.10M |
-0.07% |
-2.37% |
-1.66% |
|
|
Wyndham Hotels Resorts Inc
|
72.47
|
5.48B |
530.80K |
+1.58% |
-1.56% |
-11.94% |
|
|
Arcosa Inc
|
108.50
|
5.32B |
88,422 |
+1.16% |
+9.29% |
+20.40% |
|
|
Resideo Technologies Inc
|
34.75
|
5.20B |
1.44M |
+3.12% |
+11.88% |
+62.01% |
|
|
Hut 8 Corp
|
45.33
|
4.90B |
2.93M |
+5.52% |
+1.59% |
+144.20% |
|
|
Scholar Rock Holding Corp
|
45.23
|
4.61B |
944.44K |
+0.09% |
+56.44% |
+32.93% |
|
|
Crinetics Pharmaceuticals Inc
|
47.95
|
4.55B |
596.45K |
+1.05% |
+19.75% |
+48.39% |
|
|
Corporacion America Airports S A
|
25.71
|
4.19B |
59,130 |
+0.62% |
+17.38% |
+27.50% |
|
|
Inspire Medical Systems Inc
|
141.56
|
4.11B |
1.15M |
-1.73% |
+73.01% |
+3.56% |
|
|
Victory Capital Holdings Inc
|
63.21
|
4.10B |
263.37K |
+0.76% |
+3.32% |
-0.79% |
|
|
Frontdoor Inc
|
53.41
|
3.85B |
278.35K |
+2.62% |
+5.92% |
-6.63% |
|
|
Stoneco Ltd
|
14.50
|
3.80B |
2.83M |
-2.50% |
-13.80% |
+9.49% |
|
|
Cushman Wakefield Ltd
|
15.15
|
3.51B |
586.59K |
-0.31% |
-3.60% |
+46.36% |
|
|
Ondas Holdings Inc
|
9.315
|
3.47B |
66.34M |
+3.55% |
+60.76% |
+455.95% |
|
|
Yeti Holdings Inc
|
43.46
|
3.38B |
869.42K |
+1.32% |
+19.86% |
+34.84% |
|
|
Garrett Motion Inc
|
16.59
|
3.23B |
754.41K |
+0.79% |
-5.47% |
+62.18% |
|
|
Liberty Energy Inc
|
19.61
|
3.18B |
906.49K |
+1.08% |
+14.08% |
+59.82% |
|
|
Tenable Holdings Inc
|
26.54
|
3.17B |
526.61K |
+0.19% |
-4.12% |
-18.49% |
|
|
Cactus Inc
|
45.78
|
3.15B |
180.77K |
+1.04% |
+6.74% |
+0.18% |
|
|
Arcus Biosciences Inc
|
25.46
|
3.15B |
989.70K |
-1.20% |
+32.00% |
+158.78% |
|
|
Kiniksa Pharmaceuticals International Plc
|
41.44
|
3.14B |
364.59K |
-0.26% |
+8.00% |
+36.63% |
|
|
Americold Realty Trust Inc
|
10.99
|
3.13B |
3.65M |
+3.70% |
-6.53% |
-37.49% |
|
|
Liquidia Corp
|
34.61
|
3.01B |
519.92K |
-1.03% |
+32.81% |
+92.29% |
|
|
Pagseguro Digital Ltd
|
9.845
|
2.86B |
1.59M |
-1.95% |
+6.10% |
+15.45% |
|
|
Upwork Inc
|
20.72
|
2.71B |
1.49M |
+4.19% |
+18.70% |
+33.80% |
|
|
Central Puerto Adr
|
16.90
|
2.54B |
253.22K |
+0.48% |
+16.31% |
+39.09% |
|
|
Qfin Holdings Inc Adr
|
19.07
|
2.48B |
1.37M |
-1.09% |
-14.36% |
-55.31% |
|
|
Sonos Inc
|
19.52
|
2.35B |
779.36K |
+2.60% |
+19.86% |
+86.66% |
|
|
Clarivate Plc
|
3.505
|
2.32B |
2.78M |
-5.26% |
+1.88% |
-19.01% |
|
|
Torm Plc
|
20.69
|
2.10B |
226.18K |
-2.06% |
-9.15% |
+21.66% |
|
|
Establishment Labs Holdings Inc
|
71.12
|
2.07B |
302.30K |
-0.11% |
+9.38% |
+84.72% |
|
|
Talos Energy Inc
|
11.77
|
2.00B |
933.30K |
+1.50% |
+13.33% |
+42.08% |
|
|
Twist Bioscience Corp
|
31.74
|
1.94B |
464.74K |
-1.47% |
+4.88% |
-4.84% |
|
|
Nlight Inc
|
38.08
|
1.93B |
401.30K |
+2.92% |
+11.33% |
+115.71% |
|
|
Iqiyi Inc Adr
|
2.005
|
1.93B |
8.85M |
-3.38% |
-6.54% |
+12.99% |
|
|
Dianthus Therapeutics Inc
|
43.70
|
1.87B |
171.39K |
+0.07% |
+20.26% |
+139.86% |
|
|
Goosehead Insurance Inc
|
74.64
|
1.86B |
113.93K |
+1.02% |
+7.22% |
-31.40% |
|
|
Columbia Financial Inc
|
16.95
|
1.77B |
40,076 |
+0.84% |
+10.97% |
+19.27% |
|
|
Coastal Financial Corp
|
115.11
|
1.74B |
42,585 |
+0.09% |
+7.95% |
+28.34% |
|
|
Arlo Technologies Inc
|
14.65
|
1.55B |
509.33K |
+3.09% |
-1.29% |
-15.58% |
|
|
Kodiak Sciences Inc
|
25.32
|
1.34B |
359.73K |
-3.12% |
+43.65% |
+510.24% |
|
|
Sigma Lithium Corporation
|
11.92
|
1.33B |
4.73M |
+12.68% |
+123.87% |
+113.82% |
|
|
Adapthealth Corp
|
9.56
|
1.29B |
267.38K |
+1.42% |
+0.25% |
+7.98% |
|
|
Borr Drilling Ltd
|
4.4607
|
1.28B |
11.19M |
+9.85% |
+40.25% |
+116.50% |
|
|
Opera Ltd Adr
|
13.92
|
1.25B |
342.80K |
+0.19% |
+0.19% |
-26.30% |
|
|
Diversified Energy Co
|
15.65
|
1.24B |
442.67K |
+1.57% |
+12.60% |
+9.23% |
|
|
Immatics N V
|
10.12
|
1.23B |
139.15K |
-1.51% |
+11.88% |
+68.75% |
|
|
Xeris Biopharma Holdings Inc
|
7.245
|
1.20B |
2.18M |
+3.84% |
-2.31% |
+62.02% |
|
|
Brightview Holdings Inc
|
12.46
|
1.18B |
238.86K |
+0.16% |
+5.41% |
-26.45% |
|
|
Origin Bancorp Inc
|
37.55
|
1.16B |
55,638 |
+0.00% |
+5.70% |
+7.24% |
|
|
International General Insurance Holdings Ltd
|
24.21
|
1.05B |
21,371 |
+0.67% |
+10.21% |
+5.68% |
|
|
Everquote Inc
|
27.78
|
998.86M |
185.18K |
+4.12% |
+9.40% |
+7.29% |
|
|
Biglari Holdings Inc
|
318.95
|
989.69M |
97,454 |
+0.50% |
-11.52% |
+19.26% |
|
|
Hycroft Mining Holding Corporation
|
11.81
|
956.21M |
1.19M |
+4.70% |
+54.38% |
+167.80% |
|
|
Bain Capital Specialty Finance Inc
|
14.58
|
945.79M |
162.23K |
+0.72% |
+5.08% |
-7.57% |
|
|
Amalgamated Financial Corp
|
31.14
|
932.22M |
93,644 |
+0.52% |
+11.45% |
+1.34% |
|
|
Tilray Brands Inc
|
7.965
|
923.94M |
6.28M |
+10.82% |
-35.65% |
+94.60% |
|
|
Target Hospitality Corp
|
8.54
|
852.12M |
157.77K |
+1.18% |
+33.23% |
+23.05% |
|
|
Arvinas Inc
|
13.22
|
849.05M |
470.65K |
-0.75% |
+24.37% |
+68.84% |
|
|
Grid Dynamics Holdings Inc
|
9.90
|
839.57M |
552.62K |
+5.53% |
+12.47% |
-18.29% |
|
|
Utz Brands Inc
|
9.58
|
838.34M |
656.73K |
-0.62% |
-3.43% |
-31.55% |
|
|
Si Bone Inc
|
19.11
|
829.21M |
292.79K |
+0.61% |
+21.22% |
+1.36% |
|
|
Replimune Group Inc
|
10.39
|
815.42M |
848.85K |
-2.70% |
+25.64% |
+2.56% |
|
|
Red Violet Inc
|
56.32
|
793.45M |
98,340 |
+0.92% |
-3.40% |
+27.45% |
|
|
Business First Bancshares Inc
|
26.63
|
788.66M |
72,765 |
-0.09% |
+8.05% |
+11.58% |
|
|
Bit Digital Inc
|
2.4299
|
786.50M |
23.61M |
+10.00% |
-22.93% |
-8.68% |
|
|
Aquestive Therapeutics Inc
|
6.225
|
759.47M |
1.78M |
-5.97% |
+3.06% |
+75.85% |
|
|
Brightspire Capital Inc
|
5.835
|
756.99M |
342.21K |
+0.52% |
+8.57% |
+10.84% |
|
|
Highpeak Energy Inc
|
5.63
|
707.06M |
279.88K |
+4.36% |
-3.52% |
-49.46% |
|
|
Huya Inc Adr
|
3.11
|
694.79M |
625.25K |
-1.95% |
+15.06% |
-23.95% |
|
|
Meiragtx Holdings Plc
|
8.43
|
678.54M |
125.53K |
-2.54% |
-0.35% |
+33.54% |
|
|
Studio City International Holdings Ltd Adr
|
3.49
|
672.13M |
100 |
+11.95% |
+4.07% |
+38.13% |
|
|
Uxin Ltd Adr
|
3.02
|
622.63M |
80,566 |
+3.21% |
+0.43% |
-22.33% |
|
|
I 3 Verticals Inc
|
24.36
|
584.08M |
197.62K |
+3.86% |
-17.38% |
-1.75% |
|
|
Bridgewater Bancshares Inc
|
17.85
|
492.39M |
89,211 |
+0.21% |
+7.31% |
+17.79% |
|
|
Capital Bancorp Inc
|
28.99
|
478.94M |
20,435 |
+0.98% |
+3.36% |
-9.03% |
|
|
Legacy Housing Corp
|
19.80
|
472.48M |
45,449 |
+1.43% |
-10.80% |
-10.64% |
|
|
Evolus Inc
|
6.96
|
451.15M |
702.20K |
-0.12% |
+6.12% |
-27.86% |
|
|
Solid Biosciences Inc
|
5.767
|
449.31M |
747.64K |
+1.23% |
+42.36% |
+25.11% |
|
|
Ranpak Holdings Corp
|
5.31
|
448.04M |
162.67K |
+3.01% |
+6.96% |
+44.95% |
|
|
Eton Pharmaceuticals Inc
|
16.46
|
441.55M |
108.82K |
+0.64% |
-2.57% |
+3.88% |
|
|
Graftech International Ltd
|
16.94
|
437.39M |
50,474 |
-0.89% |
+31.55% |
+30.44% |
|
|
Eventbrite Inc
|
4.4351
|
435.13M |
1.47M |
+0.15% |
+68.69% |
+68.69% |
|
|
Cango Inc
|
1.205
|
427.21M |
688.77K |
+2.10% |
-65.29% |
-76.45% |
|
|
Zepp Health Corporation Adr
|
28.98
|
416.39M |
154.92K |
+5.20% |
+6.28% |
+1,104% |
|
|
Bank 7 Corp
|
42.74
|
404.04M |
5,254 |
+0.50% |
+2.49% |
+7.90% |
|
|
Autolus Therapeutics Plc Adr
|
1.5076
|
401.24M |
1.68M |
-5.18% |
+13.35% |
-35.85% |
|
|
Industrial Logistics Properties Trust
|
5.73
|
381.96M |
84,729 |
+0.00% |
+3.80% |
+68.53% |
|
|
Domo Inc
|
8.865
|
365.51M |
527.85K |
-0.79% |
-29.62% |
-37.62% |
|
|
Endava Plc Adr
|
6.67
|
352.46M |
595.99K |
+2.90% |
-28.08% |
-59.66% |
|
|
Global X Artificial Intelligence Technology Etf
|
51.65
|
342.13M |
556.15K |
+0.27% |
+1.93% |
+23.29% |
|
|
Allogene Therapeutics Inc
|
1.465
|
329.23M |
2.32M |
+1.03% |
+24.15% |
+3.90% |
|
|
Repay Holdings Corporation
|
3.485
|
284.32M |
735.09K |
+2.20% |
-8.29% |
-33.37% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
27.47
|
279.54M |
370.69K |
+0.06% |
+1.81% |
+93.45% |
|
|
X Financial Adr
|
6.85
|
267.63M |
85,763 |
+3.00% |
-44.86% |
-62.90% |
|
|
Viemed Healthcare Inc
|
6.845
|
260.23M |
68,451 |
+0.07% |
+7.46% |
-0.36% |
|
|
Niu Technologies Adr
|
3.265
|
254.55M |
201.85K |
+0.15% |
-18.37% |
-5.91% |
|
|
First Western Financial Inc
|
24.91
|
241.99M |
16,032 |
+1.18% |
+8.04% |
+17.77% |
|
|
Open Lending Corp
|
1.735
|
205.06M |
361.93K |
-0.57% |
+19.31% |
-16.43% |
|
|
Lovesac Company
|
13.95
|
203.81M |
347.42K |
+1.52% |
+4.18% |
-31.11% |
|
|
Tiziana Life Sciences Ltd
|
1.68
|
199.62M |
285.20K |
+0.90% |
-3.71% |
+18.66% |
|
|
One Stop Systems Inc
|
7.60
|
186.32M |
506.37K |
+2.99% |
+46.24% |
+137.19% |
|
|
KULR Technology Group Inc
|
4.03
|
184.10M |
1.28M |
+4.39% |
+28.66% |
+228.46% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.80
|
182.74M |
4,511 |
-0.70% |
-8.81% |
-16.48% |
|
|
Viomi Technology Co Ltd Adr
|
2.355
|
160.05M |
212.10K |
+0.21% |
-22.28% |
+60.20% |
|
|
Wrap Technologies Inc
|
2.96
|
152.59M |
553.96K |
+9.63% |
+44.04% |
+90.97% |
|
|
Ofs Credit Company Inc
|
5.074
|
140.63M |
142.62K |
+1.20% |
+3.04% |
-17.80% |
|
|
Sol Gel Technologies Ltd
|
40.80
|
113.66M |
9,668 |
-4.02% |
+31.55% |
+469.61% |
|
|
Bioceres Crop Solutions Corp
|
1.64
|
104.11M |
420.81K |
+10.79% |
-8.40% |
-66.26% |
|
|
Entera Bio Ltd
|
2.10
|
96.30M |
49,994 |
-0.88% |
-32.76% |
-0.41% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.68
|
93.58M |
8,476 |
+0.00% |
+1.49% |
+2.66% |
|
|
Neuronetics Inc
|
1.295
|
88.69M |
382.56K |
-0.38% |
-43.20% |
-65.19% |
|
|
Adicet Bio Inc
|
0.5383
|
82.49M |
1.84M |
+2.69% |
-15.84% |
-29.98% |
|
|
Verrica Pharmaceuticals Inc
|
8.6625
|
82.21M |
122.17K |
+7.15% |
+151.16% |
+42.04% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.6726
|
77.39M |
8.37M |
+7.72% |
+33.46% |
-20.37% |
|
|
Sunlands Technology Group Adr
|
5.74
|
77.06M |
5,832 |
-0.60% |
+2.74% |
-13.14% |
|
|
Rafael Holdings Inc
|
1.4775
|
76.48M |
427.52K |
+12.69% |
+17.05% |
-32.89% |
|
|
Sutro Biopharma Inc
|
8.355
|
71.18M |
79,026 |
-1.18% |
+2.84% |
+1.55% |
|
|
Cardlytics Inc
|
1.22
|
65.95M |
375.37K |
+10.85% |
-13.52% |
-31.88% |
|
|
Clene Inc
|
6.06
|
62.62M |
145.50K |
+3.58% |
-37.97% |
+43.84% |
|
|
Equillium Inc
|
0.9325
|
56.78M |
366.18K |
+6.64% |
-15.23% |
+145.39% |
|
|
Gamesquare Holdings Inc
|
0.5481
|
53.92M |
2.19M |
+11.20% |
-2.76% |
-41.47% |
|
|
Permrock Royalty Trust
|
3.8665
|
47.04M |
17,268 |
-0.38% |
-0.63% |
-1.39% |
|
|
Bioxcel Therapeutics Inc
|
2.12
|
46.36M |
279.17K |
-3.71% |
+15.76% |
+8.08% |
|
|
Kezar Life Sciences Inc
|
6.25
|
45.77M |
18,325 |
-0.32% |
+3.64% |
+40.67% |
|
|
Cnfinance Holdings Ltd Adr
|
6.00
|
41.15M |
6,534 |
+4.72% |
+22.24% |
+27.45% |
|
|
Aurora Mobile Ltd Adr
|
6.85
|
40.92M |
1,923 |
-2.94% |
+9.63% |
-32.25% |
|
|
Electrocore Inc
|
4.99
|
39.90M |
69,206 |
+0.41% |
-15.61% |
-11.83% |
|
|
Cue Biopharma Inc
|
0.4936
|
38.86M |
473.07K |
-6.58% |
-29.61% |
-22.52% |
|
|
Jerash Holdings Us Inc
|
3.05
|
38.73M |
122.99K |
+0.33% |
-6.13% |
-2.30% |
|
|
Eurodry Ltd
|
13.49
|
38.13M |
2,100 |
-3.23% |
+5.27% |
+57.02% |
|
|
111 Inc Adr
|
3.58
|
31.03M |
9,915 |
-8.97% |
-15.07% |
-57.38% |
|
|
Klx Energy Services Holdings Inc
|
1.67
|
29.79M |
166.39K |
+1.18% |
-4.02% |
-14.31% |
|
|
Modular Medical Inc
|
0.4501
|
28.63M |
102.09K |
+1.82% |
-13.43% |
-44.70% |
|
|
Token Cat Ltd Adr
|
16.90
|
28.53M |
33,758 |
-8.15% |
-10.96% |
-10.99% |
|
|
Clps Inc
|
0.8686
|
25.84M |
4,392 |
-3.38% |
-1.31% |
-9.26% |
|
|
Iterum Therapeutics Plc
|
0.4535
|
23.94M |
222.47K |
+1.18% |
-25.03% |
-55.54% |
|
|
Mogu Inc Adr
|
2.75
|
22.48M |
4,244 |
+1.92% |
+2.70% |
+23.72% |
|
|
Greenland Technologies Holding Corp
|
1.105
|
19.22M |
78,350 |
-1.34% |
+10.61% |
-47.13% |
|
|
Nine Energy Service Inc
|
0.4419
|
19.16M |
455.36K |
+2.54% |
-11.36% |
-17.63% |
|
|
Btc Digital Ltd
|
1.91
|
18.18M |
100.42K |
+1.84% |
-2.76% |
-43.42% |
|
|
Pintec Technology Holdings Ltd Adr
|
1.06
|
16.80M |
44,234 |
+0.00% |
+8.04% |
+15.26% |
|
|
Bionano Genomics Inc
|
1.645
|
16.74M |
111.01K |
+0.30% |
+0.92% |
-55.18% |
|
|
Cenntro Inc
|
0.1753
|
15.41M |
1.35M |
+5.60% |
+7.55% |
-80.97% |
|
|
Medalist Diversified Reit Inc
|
13.05
|
14.52M |
449 |
-0.07% |
+3.77% |
+15.30% |
|
|
Vyne Therapeutics Inc
|
0.3799
|
12.65M |
402.47K |
+1.63% |
+7.83% |
-60.39% |
|
|
Aptorum Group Ltd
|
1.3284
|
10.82M |
14,634 |
+0.28% |
-3.74% |
+17.04% |
|
|
Farmmi Inc
|
1.54
|
8.44M |
141 |
+0.67% |
+0.67% |
-17.51% |
|
|
Adial Pharmaceuticals Inc
|
0.3082
|
7.39M |
189.08K |
+1.25% |
-5.31% |
-46.36% |
|
|
Genprex Inc
|
3.2559
|
7.39M |
117.87K |
-4.29% |
-22.93% |
-79.00% |
|
|
Envveno Medical Corporation
|
0.3403
|
6.88M |
140.55K |
+5.39% |
-47.08% |
-92.26% |
|
|
American Rebel Holdings Inc
|
1.08
|
6.71M |
570.77K |
-5.26% |
-6.09% |
-97.14% |
|
|
Senmiao Technology Ltd
|
1.2601
|
5.74M |
113.54K |
-8.70% |
-12.50% |
-88.44% |
|
|
Agm Group Holdings Inc
|
2.86
|
5.65M |
25,421 |
+2.88% |
-13.86% |
-8.92% |
|
|
Ensysce Biosciences Inc
|
1.385
|
5.03M |
5.61M |
-13.44% |
-32.77% |
-40.56% |
|
|
Catheter Precision Inc.
|
2.86
|
4.77M |
36,928 |
-3.39% |
+28.38% |
-33.21% |
|
|
Xortx Therapeutics Inc
|
0.628
|
4.37M |
14,826 |
-3.52% |
+12.13% |
-29.84% |
|
|
Cheer Holding Inc
|
0.0439
|
3.92M |
135.56M |
-8.54% |
-30.43% |
-96.97% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 482.75% |
| 2. | OCG Oriental Culture Holding Ltd | ▲ 259.16% |
| 3. | NCPL Netcapital Inc | ▲ 106.39% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 14.59% |
| 2. | SLM Slm Corp | ▼ 13.84% |
| 3. | KTB Kontoor Brands Inc | ▼ 10.33% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.51% |
| 2. | AAPL Apple Inc | ▲ 0.28% |
| 3. | GOOG Alphabet Inc | ▲ 1.19% |