Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2018
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
412.18
|
193.28B |
4.88M |
-1.46% |
-11.69% |
-9.40% |
|
|
Pdd Holdings Inc Adr
|
134.68
|
191.20B |
6.01M |
-0.14% |
+0.32% |
+21.42% |
|
|
Spotify Technology S A
|
644.09
|
131.85B |
3.96M |
-1.71% |
-5.35% |
+0.01% |
|
|
Vertiv Holdings Co
|
191.40
|
73.09B |
5.95M |
-0.76% |
+19.48% |
+101.47% |
|
|
Zscaler Inc
|
336.27
|
53.23B |
1.09M |
+1.55% |
+10.10% |
+45.91% |
|
|
Ase Technology Holding Co Ltd Adr
|
16.19
|
35.86B |
7.98M |
+1.12% |
+46.12% |
+77.91% |
|
|
Bloom Energy Corp
|
142.37
|
33.31B |
17.26M |
+7.73% |
+57.68% |
+766.00% |
|
|
Nutrien Ltd
|
54.53
|
26.46B |
1.95M |
+0.15% |
-8.12% |
-4.05% |
|
|
Tencent Music Entertainment Group Adr
|
23.15
|
19.87B |
4.41M |
+3.72% |
+1.09% |
+61.77% |
|
|
Nvent Electric Plc
|
112.36
|
18.08B |
2.84M |
-1.74% |
+14.89% |
+88.46% |
|
|
Evergy Inc
|
77.27
|
17.78B |
1.49M |
+0.60% |
+0.85% |
+11.58% |
|
|
Docusign Inc
|
73.04
|
14.69B |
2.18M |
-0.14% |
+4.75% |
-11.07% |
|
|
Equitable Holdings Inc
|
48.79
|
14.61B |
3.21M |
-1.23% |
-4.63% |
-3.31% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
4.33
|
12.62B |
17.72M |
-1.14% |
-15.76% |
-58.41% |
|
|
Guardant Health Inc
|
98.92
|
12.34B |
2.68M |
+6.34% |
+57.42% |
+111.14% |
|
|
Bjs Wholesale Club Holdings Inc
|
90.82
|
11.97B |
3.28M |
+2.90% |
-2.03% |
-22.63% |
|
|
Nio Inc Adr
|
7.42
|
11.65B |
54.33M |
+2.34% |
-3.64% |
+84.12% |
|
|
Elanco Animal Health Inc
|
22.85
|
11.35B |
6.72M |
+3.16% |
+10.71% |
+134.36% |
|
|
Bilibili Inc Adr
|
30.19
|
10.02B |
1.38M |
-0.20% |
+5.89% |
+66.52% |
|
|
Moderna Inc
|
24.91
|
9.69B |
14.65M |
-8.28% |
-12.57% |
-9.78% |
|
|
Elastic N V
|
90.73
|
9.64B |
2.10M |
+1.69% |
+6.02% |
+9.42% |
|
|
Adt Inc
|
8.79
|
6.83B |
10.06M |
-0.57% |
-0.11% |
+7.85% |
|
|
Resideo Technologies Inc
|
42.77
|
6.36B |
1.87M |
-0.07% |
-0.79% |
+143.70% |
|
|
Essential Properties Realty Trust Inc
|
30.09
|
5.96B |
2.49M |
+0.70% |
+0.70% |
-5.94% |
|
|
Hut 8 Corp
|
55.00
|
5.80B |
13.81M |
+8.57% |
+37.16% |
+298.55% |
|
|
Dropbox Inc
|
29.70
|
5.74B |
4.45M |
+2.41% |
+0.99% |
+3.81% |
|
|
Gates Industrial Corporation Plc
|
22.13
|
5.70B |
2.73M |
+0.23% |
-14.02% |
+11.94% |
|
|
Wyndham Hotels Resorts Inc
|
74.25
|
5.67B |
1.23M |
+1.12% |
-8.91% |
-14.70% |
|
|
Construction Partners Inc
|
113.78
|
5.41B |
279.29K |
-0.49% |
-9.44% |
+27.03% |
|
|
Stoneco Ltd
|
19.02
|
5.12B |
4.12M |
+0.05% |
+5.84% |
+38.13% |
|
|
Arcosa Inc
|
101.78
|
4.99B |
400.24K |
-0.22% |
+10.22% |
+21.04% |
|
|
Frontdoor Inc
|
65.47
|
4.77B |
795.23K |
-1.45% |
-4.73% |
+27.13% |
|
|
Victory Capital Holdings Inc
|
61.80
|
4.13B |
536.23K |
-0.75% |
-5.48% |
+3.71% |
|
|
Crinetics Pharmaceuticals Inc
|
42.85
|
4.04B |
1.22M |
-1.49% |
+4.87% |
+26.93% |
|
|
Qfin Holdings Inc Adr
|
23.53
|
3.83B |
2.40M |
-2.57% |
-20.26% |
-45.30% |
|
|
Americold Realty Trust Inc
|
12.88
|
3.67B |
3.48M |
-0.08% |
-0.85% |
-33.78% |
|
|
Corporacion America Airports S A
|
22.10
|
3.61B |
143.15K |
-0.27% |
+23.60% |
+13.22% |
|
|
Cushman Wakefield Plc
|
15.58
|
3.61B |
2.32M |
-0.76% |
-1.70% |
+54.56% |
|
|
Tenable Holdings Inc
|
29.02
|
3.51B |
1.28M |
+0.00% |
-1.93% |
-5.69% |
|
|
Garrett Motion Inc
|
17.31
|
3.49B |
5.57M |
+2.18% |
+28.51% |
+59.39% |
|
|
Cactus Inc
|
44.37
|
3.04B |
634.29K |
+0.45% |
+18.04% |
+8.27% |
|
|
Liberty Energy Inc
|
18.37
|
2.98B |
3.40M |
+1.44% |
+42.29% |
+49.84% |
|
|
Scholar Rock Holding Corp
|
28.78
|
2.77B |
1.54M |
-2.84% |
-23.19% |
-12.55% |
|
|
Yeti Holdings Inc
|
33.54
|
2.72B |
2.82M |
-1.32% |
-4.34% |
+16.30% |
|
|
Clarivate Plc
|
3.54
|
2.38B |
6.05M |
+4.12% |
-9.00% |
-18.06% |
|
|
Inspire Medical Systems Inc
|
73.71
|
2.18B |
2.15M |
+2.26% |
-3.75% |
-53.88% |
|
|
Liquidia Corp
|
25.22
|
2.17B |
7.27M |
+3.53% |
+12.44% |
+59.32% |
|
|
Arcus Biosciences Inc
|
20.35
|
2.17B |
6.10M |
+3.19% |
+52.43% |
+123.14% |
|
|
Torm Plc
|
21.67
|
2.15B |
413.04K |
-1.28% |
-1.19% |
+29.61% |
|
|
Upwork Inc
|
15.63
|
2.07B |
3.86M |
-1.94% |
-9.50% |
+15.95% |
|
|
Sonos Inc
|
16.81
|
2.03B |
1.46M |
-2.10% |
-1.18% |
+77.70% |
|
|
Arlo Technologies Inc
|
18.97
|
1.98B |
1.18M |
-1.91% |
+9.97% |
+83.29% |
|
|
Pagseguro Digital Ltd
|
9.46
|
1.98B |
3.32M |
-1.36% |
+1.18% |
-1.87% |
|
|
Twist Bioscience Corp
|
31.57
|
1.91B |
1.23M |
-4.01% |
+1.61% |
-19.55% |
|
|
Cogent Biosciences Inc
|
15.50
|
1.76B |
2.82M |
-4.91% |
-1.65% |
+164.05% |
|
|
Talos Energy Inc
|
9.87
|
1.72B |
1.40M |
+0.61% |
+0.30% |
+34.84% |
|
|
Ondas Holdings Inc
|
6.15
|
1.72B |
117.31M |
-4.50% |
-37.94% |
+651.28% |
|
|
Goosehead Insurance Inc
|
67.55
|
1.71B |
295.91K |
-1.63% |
-6.44% |
-34.02% |
|
|
Kiniksa Pharmaceuticals International Plc
|
37.47
|
1.63B |
494.71K |
+1.24% |
-2.65% |
+35.52% |
|
|
Coastal Financial Corp
|
107.73
|
1.63B |
93,251 |
+1.15% |
-1.45% |
+32.44% |
|
|
Nlight Inc
|
32.39
|
1.62B |
543.92K |
-1.88% |
+4.99% |
+282.41% |
|
|
Xeris Biopharma Holdings Inc
|
9.90
|
1.60B |
2.13M |
+2.06% |
+20.73% |
+110.19% |
|
|
Columbia Financial Inc
|
14.99
|
1.57B |
177.42K |
+1.63% |
+0.67% |
+0.20% |
|
|
Tilray Brands Inc
|
1.31
|
1.45B |
30.86M |
-2.24% |
-19.14% |
+187.85% |
|
|
Establishment Labs Holdings Inc
|
47.80
|
1.38B |
548.98K |
-0.31% |
+15.38% |
+43.16% |
|
|
Opera Ltd Adr
|
14.42
|
1.29B |
722.41K |
-2.17% |
-19.44% |
-17.46% |
|
|
Adapthealth Corp
|
9.09
|
1.23B |
1.73M |
+1.11% |
+0.00% |
+3.53% |
|
|
Iqiyi Inc Adr
|
2.25
|
1.19B |
9.11M |
-2.60% |
-8.91% |
+15.38% |
|
|
Immatics N V
|
9.68
|
1.18B |
798.09K |
-5.00% |
+2.98% |
+85.09% |
|
|
Brightview Holdings Inc
|
12.23
|
1.16B |
724.37K |
-0.73% |
-12.01% |
-15.07% |
|
|
Bit Digital Inc
|
3.42
|
1.10B |
35.76M |
-6.56% |
-2.29% |
+62.09% |
|
|
Dianthus Therapeutics Inc
|
34.03
|
1.10B |
590.25K |
-2.72% |
-2.60% |
+56.82% |
|
|
Origin Bancorp Inc
|
34.65
|
1.08B |
119.33K |
-0.03% |
+0.29% |
+5.61% |
|
|
Kodiak Sciences Inc
|
18.56
|
980.37M |
831.08K |
+2.40% |
+23.24% |
+286.67% |
|
|
Diversified Energy Company Plc
|
12.64
|
964.08M |
670.40K |
-0.08% |
-7.74% |
-3.07% |
|
|
International General Insurance Holdings Ltd
|
21.45
|
957.38M |
107.33K |
+0.70% |
-8.53% |
-16.05% |
|
|
Bain Capital Specialty Finance Inc
|
14.09
|
914.00M |
256.16K |
+0.14% |
+0.28% |
-8.63% |
|
|
Utz Brands Inc
|
10.40
|
896.50M |
3.66M |
-1.23% |
-16.47% |
-12.68% |
|
|
Amalgamated Financial Corp
|
27.51
|
828.30M |
135.41K |
+0.92% |
+1.59% |
-6.75% |
|
|
Highpeak Energy Inc
|
6.29
|
793.37M |
394.63K |
-5.41% |
-12.76% |
-24.49% |
|
|
Target Hospitality Corp
|
7.78
|
776.28M |
420.11K |
+1.17% |
-1.64% |
+7.61% |
|
|
Studio City International Holdings Ltd Adr
|
3.9899
|
768.41M |
2,948 |
+6.40% |
+3.63% |
+34.80% |
|
|
Grid Dynamics Holdings Inc
|
8.95
|
757.80M |
2.47M |
-4.18% |
+6.04% |
-34.38% |
|
|
Borr Drilling Ltd
|
3.20
|
755.92M |
5.78M |
+3.23% |
+11.89% |
+86.05% |
|
|
Red Violet Inc
|
54.01
|
754.94M |
65,410 |
+0.71% |
+4.96% |
+35.94% |
|
|
Everquote Inc
|
22.41
|
737.48M |
963.46K |
+4.04% |
+0.63% |
-16.10% |
|
|
Biglari Holdings Inc
|
355.75
|
735.92M |
7,617 |
-1.54% |
+7.58% |
+52.06% |
|
|
I 3 Verticals Inc
|
30.68
|
732.55M |
226.60K |
-0.23% |
-7.14% |
+20.83% |
|
|
Business First Bancshares Inc
|
24.69
|
730.90M |
80,520 |
+0.69% |
+5.65% |
+4.22% |
|
|
Replimune Group Inc
|
9.305
|
726.31M |
6.54M |
-4.37% |
+96.72% |
-7.04% |
|
|
Arvinas Inc
|
9.72
|
713.62M |
1.92M |
-4.14% |
+1.14% |
+25.91% |
|
|
Meiragtx Holdings Plc
|
8.73
|
702.31M |
257.37K |
-3.85% |
+3.31% |
+20.41% |
|
|
Brightspire Capital Inc
|
5.17
|
672.07M |
701.15K |
+0.19% |
-4.08% |
-1.15% |
|
|
Si Bone Inc
|
15.05
|
649.27M |
391.98K |
+1.48% |
+3.79% |
+7.58% |
|
|
Aquestive Therapeutics Inc
|
6.49
|
647.21M |
4.16M |
-4.84% |
+11.90% |
+116.33% |
|
|
Cango Inc Adr
|
3.73
|
642.55M |
709.50K |
-6.98% |
-21.31% |
-7.90% |
|
|
Sigma Lithium Corporation
|
5.355
|
596.08M |
14.43M |
-17.49% |
-28.50% |
-35.40% |
|
|
Uxin Ltd Adr
|
2.76
|
568.65M |
572.45K |
+10.40% |
-20.92% |
-45.56% |
|
|
Legacy Housing Corp
|
22.19
|
529.65M |
59,214 |
-1.18% |
-10.88% |
-12.01% |
|
|
Domo Inc
|
13.93
|
528.89M |
385.97K |
+1.68% |
-8.48% |
+79.28% |
|
|
Eton Pharmaceuticals Inc
|
17.96
|
481.64M |
312.54K |
-0.28% |
-9.88% |
+3.58% |
|
|
Bridgewater Bancshares Inc
|
16.71
|
459.23M |
79,025 |
+1.52% |
-3.07% |
+6.23% |
|
|
Capital Bancorp Inc
|
27.66
|
458.70M |
42,940 |
-0.49% |
-8.86% |
-11.88% |
|
|
Ranpak Holdings Corp
|
5.12
|
431.93M |
620.15K |
-3.40% |
-12.33% |
+15.84% |
|
|
Autolus Therapeutics Plc Adr
|
1.56
|
415.18M |
1.81M |
+0.65% |
-3.11% |
+15.56% |
|
|
Evolus Inc
|
6.39
|
413.34M |
2.02M |
-1.08% |
-1.69% |
-47.10% |
|
|
Solid Biosciences Inc
|
5.20
|
404.92M |
1.73M |
-3.53% |
-11.86% |
+20.65% |
|
|
Bank 7 Corp
|
41.61
|
393.26M |
14,164 |
+0.24% |
-10.46% |
+11.14% |
|
|
Repay Holdings Corporation
|
4.34
|
373.44M |
2.51M |
+1.17% |
-17.33% |
+14.81% |
|
|
Endava Plc Adr
|
8.86
|
361.34M |
593.20K |
-4.42% |
-3.70% |
-53.20% |
|
|
Industrial Logistics Properties Trust
|
5.36
|
355.56M |
281.37K |
+1.52% |
-4.11% |
+74.59% |
|
|
Graftech International Ltd
|
13.13
|
348.57M |
130.69K |
-2.74% |
-1.28% |
+116.85% |
|
|
Global X Artificial Intelligence Technology Etf
|
53.56
|
342.13M |
1.75M |
+0.90% |
+6.67% |
+40.36% |
|
|
Hycroft Mining Holding Corporation
|
8.06
|
315.65M |
1.48M |
+6.05% |
+29.17% |
+149.54% |
|
|
X Financial Adr
|
12.60
|
310.17M |
86,171 |
+0.88% |
-11.83% |
-7.69% |
|
|
Niu Technologies Adr
|
4.08
|
284.35M |
317.88K |
-2.86% |
-9.73% |
+15.25% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
27.77
|
279.54M |
5,136 |
+0.34% |
-0.09% |
+95.60% |
|
|
Zepp Health Corporation Adr
|
38.90
|
273.96M |
162.88K |
-3.67% |
-21.73% |
+1,414% |
|
|
Allogene Therapeutics Inc
|
1.18
|
261.82M |
2.09M |
-4.84% |
-11.28% |
-30.59% |
|
|
Viemed Healthcare Inc
|
6.57
|
254.82M |
141.81K |
+1.70% |
-5.19% |
-10.85% |
|
|
First Western Financial Inc
|
23.14
|
224.87M |
9,279 |
+0.22% |
+1.62% |
+6.39% |
|
|
Tiziana Life Sciences Ltd
|
1.86
|
217.34M |
112.18K |
-3.12% |
-5.58% |
+45.31% |
|
|
Open Lending Corp
|
1.81
|
213.89M |
728.41K |
-4.74% |
-13.81% |
+35.07% |
|
|
Lovesac Company
|
13.98
|
204.25M |
584.48K |
+0.79% |
-16.49% |
-30.17% |
|
|
Huya Inc Adr
|
2.79
|
200.79M |
673.75K |
+1.45% |
-14.94% |
-26.77% |
|
|
Eventbrite Inc
|
2.39
|
193.24M |
1.10M |
+3.46% |
-4.40% |
+11.68% |
|
|
Neuronetics Inc
|
2.77
|
183.17M |
1.50M |
+4.53% |
-2.81% |
-39.52% |
|
|
KULR Technology Group Inc
|
3.52
|
144.70M |
1.64M |
-8.09% |
-35.53% |
+164.66% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.04
|
136.19M |
10,745 |
+0.99% |
-6.85% |
-2.86% |
|
|
Wrap Technologies Inc
|
2.61
|
132.64M |
205.05K |
-7.12% |
-5.78% |
+67.31% |
|
|
Entera Bio Ltd
|
2.84
|
129.68M |
184.42K |
-2.41% |
+49.47% |
+20.34% |
|
|
Clene Inc
|
11.98
|
120.64M |
400.67K |
-4.16% |
+13.99% |
+302.01% |
|
|
Bioceres Crop Solutions Corp
|
1.86
|
116.64M |
864.16K |
-8.37% |
+38.81% |
-59.48% |
|
|
One Stop Systems Inc
|
5.13
|
112.47M |
617.87K |
+2.60% |
-9.04% |
+111.98% |
|
|
Cardlytics Inc
|
1.90
|
101.15M |
1.21M |
-2.06% |
-19.83% |
+3.26% |
|
|
Viomi Technology Co Ltd Adr
|
2.92
|
99.14M |
199.40K |
-6.71% |
-15.85% |
+111.59% |
|
|
Sol Gel Technologies Ltd
|
35.50
|
98.89M |
7,773 |
+2.90% |
+2.01% |
+386.30% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.71
|
93.77M |
8,254 |
+0.00% |
+0.89% |
+1.59% |
|
|
Sutro Biopharma Inc
|
1.10
|
93.25M |
908.41K |
-1.79% |
+21.08% |
+0.00% |
|
|
Equillium Inc
|
1.55
|
92.23M |
659.99K |
+9.93% |
+16.54% |
+269.05% |
|
|
Adicet Bio Inc
|
0.73
|
60.78M |
3.13M |
-2.67% |
-12.52% |
+8.96% |
|
|
Gamesquare Holdings Inc
|
0.6127
|
60.66M |
1.40M |
-7.95% |
-27.17% |
-17.65% |
|
|
Central Puerto Adr
|
16.32
|
57.78M |
850.98K |
+4.88% |
+107.63% |
+56.32% |
|
|
Mesa Air Group Inc
|
1.33
|
55.68M |
293.60K |
-4.32% |
+5.56% |
+24.88% |
|
|
Cue Biopharma Inc
|
0.7175
|
55.14M |
137.33K |
-6.53% |
-1.59% |
-4.66% |
|
|
Ofs Credit Company Inc
|
4.69
|
53.74M |
312.71K |
-2.70% |
-15.34% |
-30.83% |
|
|
Permrock Royalty Trust
|
3.91
|
47.57M |
23,251 |
-1.26% |
-1.01% |
+1.30% |
|
|
Rafael Holdings Inc
|
1.35
|
46.31M |
57,746 |
-0.74% |
-2.17% |
-12.34% |
|
|
Kezar Life Sciences Inc
|
6.13
|
45.48M |
121.80K |
-1.29% |
+56.38% |
+36.22% |
|
|
Jerash Holdings Us Inc
|
3.36
|
42.67M |
30,857 |
-0.88% |
+2.13% |
+11.81% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.5899
|
40.90M |
6.34M |
-1.63% |
+8.24% |
-31.95% |
|
|
Electrocore Inc
|
5.08
|
38.52M |
41,145 |
+0.79% |
+1.40% |
-25.84% |
|
|
Eurodry Ltd
|
12.82
|
36.35M |
3,014 |
-0.70% |
+4.14% |
+45.19% |
|
|
Cnfinance Holdings Ltd Adr
|
5.19
|
35.59M |
6,557 |
+3.84% |
+19.04% |
-35.93% |
|
|
Aurora Mobile Ltd Adr
|
7.17
|
34.42M |
3,444 |
-4.02% |
-15.05% |
-18.80% |
|
|
Sunlands Technology Group Adr
|
6.50
|
33.67M |
1,247 |
+0.00% |
-21.16% |
+25.73% |
|
|
Verrica Pharmaceuticals Inc
|
3.56
|
33.63M |
48,088 |
-1.39% |
-23.77% |
-24.09% |
|
|
Klx Energy Services Holdings Inc
|
1.82
|
32.47M |
59,930 |
-2.67% |
-8.08% |
-18.39% |
|
|
Iterum Therapeutics Plc
|
0.6518
|
30.75M |
635.94K |
-2.72% |
-2.82% |
-40.75% |
|
|
Modular Medical Inc
|
0.5561
|
30.74M |
12.25M |
+12.37% |
-18.18% |
-46.53% |
|
|
Bioxcel Therapeutics Inc
|
1.90
|
30.42M |
578.03K |
-7.32% |
-24.90% |
+6.74% |
|
|
Clps Inc
|
0.8701
|
24.22M |
16,503 |
-3.32% |
-12.99% |
-12.57% |
|
|
Nine Energy Service Inc
|
0.546
|
23.66M |
1.37M |
-1.92% |
-16.27% |
-38.89% |
|
|
111 Inc Adr
|
4.3568
|
22.08M |
10,435 |
-0.30% |
-3.17% |
-48.13% |
|
|
Mogu Inc Adr
|
2.75
|
19.70M |
52,241 |
-4.51% |
-18.64% |
+26.69% |
|
|
Greenland Technologies Holding Corp
|
1.06
|
18.44M |
130.80K |
-7.83% |
-21.19% |
-44.21% |
|
|
Medalist Diversified Reit Inc
|
13.44
|
18.08M |
939 |
+0.64% |
+2.21% |
+13.13% |
|
|
Btc Digital Ltd
|
2.26
|
16.99M |
81,055 |
-3.83% |
-24.16% |
-45.01% |
|
|
Bionano Genomics Inc
|
1.72
|
16.78M |
378.61K |
-4.44% |
-10.42% |
-57.53% |
|
|
Pintec Technology Holdings Ltd Adr
|
1.01
|
14.64M |
35,223 |
-2.88% |
+8.60% |
+1.00% |
|
|
Envveno Medical Corporation
|
0.7097
|
13.66M |
167.74K |
+0.68% |
-26.68% |
-80.01% |
|
|
Cenntro Inc
|
0.198
|
10.28M |
5.58M |
-5.71% |
-69.27% |
-75.57% |
|
|
Vyne Therapeutics Inc
|
0.3462
|
8.82M |
1.06M |
-2.67% |
-7.01% |
-74.73% |
|
|
Farmmi Inc
|
1.5911
|
8.72M |
6,030 |
+0.07% |
-17.98% |
-9.08% |
|
|
American Rebel Holdings Inc
|
1.50
|
7.86M |
1.05M |
+3.45% |
-85.67% |
-97.54% |
|
|
Aptorum Group Ltd
|
1.42
|
7.59M |
69,860 |
-1.39% |
-36.89% |
+52.69% |
|
|
Adial Pharmaceuticals Inc
|
0.345
|
7.53M |
385.17K |
-1.32% |
-13.40% |
-48.51% |
|
|
Agm Group Holdings Inc
|
3.68
|
7.27M |
164.72K |
-8.91% |
-52.82% |
+0.96% |
|
|
Ensysce Biosciences Inc
|
2.15
|
6.38M |
44,960 |
-1.38% |
-15.35% |
-16.34% |
|
|
Genprex Inc
|
5.30
|
5.80M |
188.84K |
-8.15% |
-44.76% |
-63.45% |
|
|
Catheter Precision Inc.
|
2.40
|
3.57M |
24,099 |
-2.04% |
-6.25% |
-53.22% |
|
|
Xortx Therapeutics Inc
|
0.639
|
3.33M |
777.33K |
+6.06% |
-20.13% |
-36.73% |
|
|
Token Cat Ltd Adr
|
17.76
|
2.57M |
28,409 |
+9.27% |
+32.64% |
+55.79% |
|
|
Senmiao Technology Ltd
|
1.59
|
1.76M |
44,742 |
+1.27% |
-29.96% |
-82.23% |
|
|
Cheer Holding Inc
|
0.1258
|
1.46M |
77.04M |
+2.44% |
-21.81% |
-91.32% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top-Aktiengewinner
Mehr ›
| 1. | PRLD Prelude Therapeutics Inc | ▲ 150.31% |
| 2. | MSPR Msp Recovery Inc | ▲ 136.59% |
| 3. | TERN Terns Pharmaceuticals Inc | ▲ 69.85% |
Top-Aktienverlierer
Mehr ›
| 1. | DD Dupont De Nemours Inc | ▼ 57.51% |
| 2. | QURE Uniqure N V | ▼ 49.34% |
| 3. | ALVO Alvotech | ▼ 34.25% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.17% |
| 2. | AAPL Apple Inc | ▼ 0.49% |
| 3. | MSFT Microsoft Corporation | ▼ 0.15% |