Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2018
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
473.23
|
221.90B |
1.35M |
+0.61% |
+0.94% |
+3.20% |
|
|
Pdd Holdings Inc Adr
|
116.43
|
165.29B |
7.71M |
+3.00% |
+10.98% |
-2.02% |
|
|
Spotify Technology S A
|
689.35
|
141.11B |
1.14M |
+0.02% |
-2.79% |
+7.61% |
|
|
Vertiv Holdings Co
|
143.72
|
54.88B |
6.12M |
+2.78% |
+16.56% |
+29.20% |
|
|
Zscaler Inc
|
275.43
|
42.88B |
1.07M |
+1.57% |
-4.94% |
+30.45% |
|
|
Nutrien Ltd
|
56.05
|
27.29B |
2.68M |
-0.46% |
-8.10% |
+12.26% |
|
|
Ase Technology Holding Co Ltd Adr
|
10.13
|
22.40B |
8.01M |
+1.20% |
-2.69% |
-1.07% |
|
|
Tencent Music Entertainment Group Adr
|
25.39
|
21.80B |
15.50M |
+11.85% |
+28.30% |
+100.55% |
|
|
Evergy Inc
|
72.63
|
16.72B |
1.70M |
+0.29% |
+5.32% |
+9.33% |
|
|
Equitable Holdings Inc
|
54.84
|
16.54B |
4.35M |
+3.26% |
+3.86% |
+2.22% |
|
|
Nvent Electric Plc
|
91.84
|
14.78B |
1.96M |
+3.47% |
+22.67% |
+36.02% |
|
|
Bjs Wholesale Club Holdings Inc
|
107.89
|
14.25B |
2.62M |
+0.42% |
+1.30% |
+1.14% |
|
|
Docusign Inc
|
68.02
|
13.74B |
3.78M |
+1.31% |
-7.52% |
-22.96% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.82
|
12.62B |
6.01M |
-4.12% |
-13.00% |
-49.48% |
|
|
Moderna Inc
|
25.66
|
9.98B |
12.21M |
+0.75% |
-23.72% |
-15.97% |
|
|
Bloom Energy Corp
|
41.25
|
9.65B |
13.29M |
+9.56% |
+62.40% |
+75.68% |
|
|
Elanco Animal Health Inc
|
17.43
|
8.66B |
5.88M |
+1.93% |
+16.98% |
+53.16% |
|
|
Elastic N V
|
73.12
|
7.72B |
1.66M |
+0.80% |
-13.23% |
-37.91% |
|
|
Bilibili Inc Adr
|
22.86
|
7.58B |
2.41M |
-1.17% |
+6.55% |
+22.05% |
|
|
Nio Inc Adr
|
4.47
|
7.02B |
104.91M |
-8.96% |
+14.62% |
+6.18% |
|
|
Guardant Health Inc
|
55.10
|
6.87B |
1.85M |
+0.55% |
+9.65% |
+21.42% |
|
|
Wyndham Hotels Resorts Inc
|
87.61
|
6.69B |
1.22M |
+4.31% |
-3.73% |
-19.70% |
|
|
Adt Inc
|
8.51
|
6.61B |
10.19M |
+1.67% |
-0.12% |
+16.42% |
|
|
Gates Industrial Corporation Plc
|
24.45
|
6.30B |
1.37M |
+3.25% |
+0.04% |
+10.18% |
|
|
Essential Properties Realty Trust Inc
|
30.22
|
5.99B |
1.18M |
+1.07% |
-4.40% |
-1.56% |
|
|
Construction Partners Inc
|
117.66
|
5.59B |
612.42K |
+3.61% |
+11.81% |
+45.98% |
|
|
Dropbox Inc
|
27.33
|
5.59B |
2.51M |
+1.71% |
+2.71% |
-14.33% |
|
|
Qfin Holdings Inc Adr
|
34.11
|
5.55B |
1.99M |
+5.38% |
-20.84% |
-20.67% |
|
|
Victory Capital Holdings Inc
|
72.67
|
4.89B |
863.94K |
+2.37% |
+12.32% |
+7.09% |
|
|
Arcosa Inc
|
99.25
|
4.84B |
324.21K |
+3.89% |
+10.61% |
-0.75% |
|
|
Resideo Technologies Inc
|
31.28
|
4.65B |
4.26M |
+13.87% |
+31.82% |
+46.58% |
|
|
Americold Realty Trust Inc
|
14.69
|
4.18B |
4.10M |
+2.44% |
-11.56% |
-31.32% |
|
|
Frontdoor Inc
|
57.01
|
4.15B |
553.26K |
+1.73% |
-1.72% |
-1.28% |
|
|
Stoneco Ltd
|
15.19
|
4.09B |
5.52M |
+6.22% |
-1.81% |
+64.57% |
|
|
Tenable Holdings Inc
|
29.62
|
3.62B |
1.37M |
+3.64% |
-9.04% |
-25.20% |
|
|
Corporacion America Airports S A
|
21.58
|
3.41B |
85,178 |
+1.94% |
+11.81% |
+14.00% |
|
|
Cushman Wakefield Plc
|
14.21
|
3.29B |
2.11M |
+5.26% |
+21.45% |
+11.45% |
|
|
Scholar Rock Holding Corp
|
32.20
|
3.10B |
1.22M |
+2.35% |
-14.00% |
-13.42% |
|
|
Yeti Holdings Inc
|
33.76
|
2.74B |
2.68M |
+5.96% |
+5.20% |
-10.95% |
|
|
Cactus Inc
|
39.51
|
2.71B |
938.18K |
+3.51% |
-13.92% |
-33.10% |
|
|
Clarivate Plc
|
4.02
|
2.70B |
6.98M |
+2.29% |
-6.73% |
-16.42% |
|
|
Crinetics Pharmaceuticals Inc
|
28.48
|
2.68B |
812.46K |
+4.02% |
-10.80% |
-19.11% |
|
|
Garrett Motion Inc
|
12.56
|
2.53B |
4.44M |
+0.72% |
+11.35% |
+36.82% |
|
|
Inspire Medical Systems Inc
|
83.93
|
2.48B |
1.18M |
+5.40% |
-35.57% |
-55.12% |
|
|
Hut 8 Corp
|
21.58
|
2.28B |
4.12M |
+4.91% |
-1.15% |
+6.20% |
|
|
Goosehead Insurance Inc
|
86.07
|
2.18B |
296.67K |
-0.60% |
-10.64% |
-21.64% |
|
|
Liquidia Corp
|
24.10
|
2.06B |
10.69M |
+13.68% |
+71.04% |
+48.26% |
|
|
Arlo Technologies Inc
|
18.14
|
1.89B |
4.68M |
+5.47% |
+15.39% |
+61.10% |
|
|
Pagseguro Digital Ltd
|
8.94
|
1.87B |
3.79M |
+4.93% |
+2.88% |
+17.94% |
|
|
Liberty Energy Inc
|
11.41
|
1.85B |
2.87M |
+5.36% |
-8.50% |
-33.43% |
|
|
Torm Plc
|
18.77
|
1.82B |
681.34K |
+1.19% |
+2.96% |
-6.71% |
|
|
Upwork Inc
|
13.67
|
1.81B |
3.72M |
+1.94% |
+5.80% |
-11.98% |
|
|
Global Blue Group Holding Ag
|
7.48
|
1.80B |
83,246 |
+0.13% |
+1.91% |
+12.82% |
|
|
Twist Bioscience Corp
|
27.45
|
1.66B |
2.20M |
-0.65% |
-27.82% |
-39.50% |
|
|
Columbia Financial Inc
|
14.78
|
1.55B |
90,120 |
+3.36% |
-0.24% |
-5.01% |
|
|
Sonos Inc
|
12.82
|
1.55B |
4.24M |
+13.45% |
+21.75% |
-2.29% |
|
|
Coastal Financial Corp
|
102.98
|
1.55B |
209.51K |
+4.71% |
+1.40% |
+16.57% |
|
|
Opera Ltd Adr
|
16.44
|
1.47B |
628.84K |
+2.88% |
-10.85% |
-20.96% |
|
|
Brightview Holdings Inc
|
15.14
|
1.44B |
881.03K |
+1.00% |
-2.20% |
+5.51% |
|
|
Kiniksa Pharmaceuticals International Plc
|
32.78
|
1.43B |
400.82K |
+0.12% |
+16.70% |
+70.02% |
|
|
Talos Energy Inc
|
8.07
|
1.41B |
2.85M |
+2.93% |
-11.61% |
-12.38% |
|
|
Nlight Inc
|
27.70
|
1.37B |
885.46K |
+4.61% |
+51.53% |
+157.43% |
|
|
Cogent Biosciences Inc
|
11.55
|
1.32B |
1.12M |
+5.67% |
+5.19% |
+41.89% |
|
|
Adapthealth Corp
|
9.54
|
1.29B |
1.11M |
+2.25% |
+3.47% |
+6.59% |
|
|
Xeris Biopharma Holdings Inc
|
7.30
|
1.18B |
3.57M |
+1.39% |
+42.86% |
+103.91% |
|
|
Origin Bancorp Inc
|
36.75
|
1.15B |
163.41K |
+3.20% |
-1.45% |
-9.26% |
|
|
Utz Brands Inc
|
12.86
|
1.11B |
1.26M |
+3.13% |
-6.40% |
-6.06% |
|
|
International General Insurance Holdings Ltd
|
24.33
|
1.09B |
74,974 |
+0.50% |
+0.66% |
-6.71% |
|
|
Tilray Brands Inc
|
0.9505
|
1.05B |
289.23M |
+3.32% |
+63.74% |
+0.13% |
|
|
Arcus Biosciences Inc
|
9.67
|
1.03B |
995.37K |
+5.57% |
+3.64% |
-19.42% |
|
|
Bain Capital Specialty Finance Inc
|
15.16
|
983.41M |
197.93K |
+0.40% |
-2.13% |
-16.01% |
|
|
Iqiyi Inc Adr
|
1.85
|
977.76M |
11.02M |
+2.21% |
+1.09% |
-26.88% |
|
|
Establishment Labs Holdings Inc
|
33.62
|
974.00M |
685.49K |
-0.03% |
-25.11% |
+11.47% |
|
|
Bit Digital Inc
|
3.03
|
969.49M |
21.15M |
+1.00% |
-9.01% |
-1.62% |
|
|
Diversified Energy Company Plc
|
15.37
|
924.05M |
306.64K |
-1.28% |
+3.57% |
-9.59% |
|
|
Highpeak Energy Inc
|
7.305
|
920.92M |
1.56M |
-13.35% |
-27.46% |
-48.81% |
|
|
Studio City International Holdings Ltd Adr
|
4.65
|
895.54M |
1,103 |
-3.12% |
-3.93% |
+32.48% |
|
|
Amalgamated Financial Corp
|
29.26
|
880.99M |
159.88K |
+3.69% |
-10.30% |
-19.62% |
|
|
Uxin Ltd Adr
|
4.15
|
855.04M |
212.12K |
+8.36% |
-19.26% |
-13.72% |
|
|
Target Hospitality Corp
|
8.07
|
805.21M |
490.75K |
-1.22% |
+0.75% |
-15.32% |
|
|
I 3 Verticals Inc
|
32.11
|
782.99M |
256.38K |
+2.07% |
+13.70% |
+10.99% |
|
|
Immatics N V
|
6.42
|
780.35M |
198.01K |
+1.26% |
+7.54% |
+26.63% |
|
|
Everquote Inc
|
23.51
|
773.68M |
524.43K |
-0.17% |
-3.49% |
+10.58% |
|
|
Ondas Holdings Inc
|
4.29
|
770.32M |
70.94M |
+25.07% |
+102.36% |
+121.13% |
|
|
Endava Plc Adr
|
12.89
|
760.92M |
526.75K |
+4.88% |
-6.05% |
-61.83% |
|
|
Business First Bancshares Inc
|
24.12
|
714.02M |
88,438 |
+3.74% |
-6.33% |
-12.00% |
|
|
Brightspire Capital Inc
|
5.49
|
713.67M |
627.03K |
+2.62% |
+9.36% |
-4.36% |
|
|
Sigma Lithium Corporation
|
6.22
|
692.17M |
3.88M |
-6.89% |
+10.48% |
-44.41% |
|
|
Grid Dynamics Holdings Inc
|
7.93
|
671.43M |
1.12M |
+3.66% |
-25.40% |
-65.10% |
|
|
Si Bone Inc
|
15.20
|
655.74M |
545.41K |
-1.30% |
-11.63% |
-6.29% |
|
|
Meiragtx Holdings Plc
|
8.02
|
644.53M |
322.05K |
+2.30% |
-5.31% |
+24.53% |
|
|
Dianthus Therapeutics Inc
|
19.90
|
639.98M |
356.95K |
+5.37% |
-0.80% |
-13.52% |
|
|
Legacy Housing Corp
|
26.14
|
623.93M |
73,920 |
+4.23% |
+11.52% |
-7.47% |
|
|
Red Violet Inc
|
42.69
|
596.71M |
101.36K |
+3.77% |
-10.16% |
+6.01% |
|
|
Biglari Holdings Inc
|
283.95
|
587.39M |
46,347 |
-0.14% |
-4.30% |
+19.53% |
|
|
Autolus Therapeutics Plc Adr
|
2.155
|
573.53M |
4.16M |
-12.75% |
-12.75% |
+9.95% |
|
|
Borr Drilling Ltd
|
2.37
|
559.85M |
5.64M |
+7.24% |
+15.61% |
-25.71% |
|
|
Capital Bancorp Inc
|
32.64
|
543.67M |
61,977 |
+3.42% |
-6.07% |
+1.87% |
|
|
Domo Inc
|
14.54
|
537.38M |
424.61K |
+1.29% |
+5.82% |
+62.04% |
|
|
Arvinas Inc
|
6.79
|
498.51M |
2.40M |
+3.11% |
-12.84% |
-62.17% |
|
|
Repay Holdings Corporation
|
5.35
|
477.33M |
2.31M |
-0.19% |
+11.69% |
-25.59% |
|
|
Solid Biosciences Inc
|
6.04
|
468.19M |
1.66M |
-0.66% |
+14.83% |
+71.10% |
|
|
Eton Pharmaceuticals Inc
|
17.32
|
464.48M |
298.17K |
+1.58% |
+19.53% |
+2.00% |
|
|
Kodiak Sciences Inc
|
8.52
|
449.55M |
463.98K |
+6.10% |
+88.08% |
+70.74% |
|
|
Bridgewater Bancshares Inc
|
16.23
|
446.04M |
60,336 |
+3.71% |
-0.49% |
+9.81% |
|
|
Bank 7 Corp
|
45.88
|
433.66M |
22,584 |
+4.21% |
+1.88% |
+8.71% |
|
|
Evolus Inc
|
6.40
|
413.99M |
1.83M |
+10.92% |
-32.49% |
-55.12% |
|
|
Replimune Group Inc
|
5.25
|
409.79M |
3.62M |
+5.21% |
-52.14% |
-61.93% |
|
|
Y Mabs Therapeutics Inc
|
8.51
|
385.47M |
979.15K |
-0.12% |
+95.18% |
+43.51% |
|
|
Industrial Logistics Properties Trust
|
5.73
|
380.11M |
339.91K |
+2.14% |
+3.80% |
+43.97% |
|
|
Aquestive Therapeutics Inc
|
3.78
|
375.46M |
1.63M |
-2.07% |
-5.74% |
+11.50% |
|
|
Ranpak Holdings Corp
|
4.34
|
366.13M |
747.26K |
+7.69% |
+16.98% |
-42.59% |
|
|
X Financial Adr
|
14.10
|
365.79M |
308.45K |
+3.15% |
-26.41% |
+66.08% |
|
|
Global X Artificial Intelligence Technology Etf
|
45.34
|
342.13M |
1.10M |
+1.48% |
+4.76% |
+9.12% |
|
|
Cango Inc Adr
|
4.97
|
334.47M |
763.31K |
+1.43% |
-6.93% |
+2.90% |
|
|
Graftech International Ltd
|
1.24
|
320.11M |
818.91K |
+5.08% |
+22.77% |
+21.57% |
|
|
Niu Technologies Adr
|
4.30
|
299.68M |
1.40M |
+11.69% |
+27.60% |
+95.45% |
|
|
Viemed Healthcare Inc
|
7.44
|
288.57M |
355.73K |
+2.06% |
+10.39% |
-5.46% |
|
|
Lovesac Company
|
19.46
|
283.13M |
363.12K |
+9.63% |
+7.45% |
-13.24% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
26.18
|
279.54M |
2,361 |
+2.23% |
+3.17% |
+84.40% |
|
|
Tiziana Life Sciences Ltd
|
2.225
|
259.99M |
526.36K |
-9.55% |
+50.34% |
+197.46% |
|
|
Neuronetics Inc
|
3.86
|
255.24M |
1.49M |
-1.53% |
+8.12% |
-2.89% |
|
|
Huya Inc Adr
|
3.46
|
253.01M |
2.92M |
+4.53% |
+35.69% |
-8.71% |
|
|
Open Lending Corp
|
2.08
|
245.80M |
1.16M |
-2.80% |
-15.10% |
-63.95% |
|
|
Zepp Health Corporation Adr
|
34.24
|
241.14M |
698.05K |
+7.67% |
+231.78% |
+1,038% |
|
|
Allogene Therapeutics Inc
|
1.03
|
225.29M |
1.90M |
+0.00% |
-19.53% |
-27.97% |
|
|
First Western Financial Inc
|
21.64
|
210.30M |
25,336 |
+3.84% |
-9.42% |
+4.14% |
|
|
KULR Technology Group Inc
|
5.30
|
200.93M |
1.19M |
+0.76% |
-14.65% |
+137.67% |
|
|
Eventbrite Inc
|
2.54
|
200.63M |
702.54K |
+0.00% |
+1.60% |
-24.63% |
|
|
Bioceres Crop Solutions Corp
|
3.18
|
199.42M |
167.91K |
+2.58% |
-24.82% |
-33.47% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.15
|
143.54M |
15,947 |
-0.92% |
-7.73% |
-21.82% |
|
|
Hycroft Mining Holding Corporation
|
3.50
|
137.07M |
380.73K |
-1.13% |
-10.71% |
+19.45% |
|
|
Viomi Technology Co Ltd Adr
|
3.74
|
126.98M |
356.61K |
+8.09% |
+28.97% |
+155.29% |
|
|
One Stop Systems Inc
|
5.65
|
123.88M |
440.87K |
+0.18% |
+15.54% |
+37.14% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.00
|
89.24M |
534.76K |
-0.99% |
-2.25% |
-10.37% |
|
|
Envveno Medical Corporation
|
4.58
|
88.15M |
85,345 |
+1.33% |
+9.57% |
+37.95% |
|
|
Gamesquare Holdings Inc
|
0.92
|
87.84M |
10.14M |
-5.66% |
-48.89% |
+10.64% |
|
|
Entera Bio Ltd
|
1.89
|
85.90M |
39,390 |
+0.53% |
+9.25% |
-20.59% |
|
|
Bioxcel Therapeutics Inc
|
6.80
|
82.18M |
35.31M |
+6.25% |
+245.18% |
+141.99% |
|
|
Wrap Technologies Inc
|
1.37
|
69.29M |
321.41K |
+5.38% |
-8.05% |
-29.02% |
|
|
Ofs Credit Company Inc
|
5.85
|
67.03M |
308.17K |
+5.41% |
-6.70% |
-18.07% |
|
|
Cardlytics Inc
|
1.25
|
66.55M |
2.03M |
+13.64% |
-29.78% |
-63.56% |
|
|
Sutro Biopharma Inc
|
0.7837
|
66.44M |
212.79K |
+1.44% |
+2.92% |
-51.32% |
|
|
Verrica Pharmaceuticals Inc
|
6.82
|
61.97M |
105.18K |
+1.79% |
-15.45% |
+4.92% |
|
|
Cue Biopharma Inc
|
0.79
|
59.53M |
76,129 |
-4.98% |
+3.13% |
-40.60% |
|
|
Rafael Holdings Inc
|
1.64
|
56.26M |
59,588 |
+1.23% |
-21.15% |
-20.00% |
|
|
Adicet Bio Inc
|
0.639
|
52.85M |
750.71K |
+7.14% |
-14.74% |
-26.26% |
|
|
Permrock Royalty Trust
|
3.96
|
48.18M |
33,902 |
-1.00% |
-1.98% |
-7.48% |
|
|
Sunlands Technology Group Adr
|
9.24
|
48.04M |
11,877 |
-7.41% |
+1.54% |
+36.28% |
|
|
Mesa Air Group Inc
|
1.09
|
45.63M |
59,939 |
+0.93% |
+6.86% |
-4.39% |
|
|
Central Puerto Adr
|
12.63
|
44.71M |
367.61K |
-2.02% |
+14.30% |
-3.51% |
|
|
Cnfinance Holdings Ltd Adr
|
0.64
|
43.89M |
98,299 |
+0.00% |
-16.48% |
-46.22% |
|
|
Aurora Mobile Ltd Adr
|
9.0505
|
43.45M |
9,234 |
+1.69% |
-22.65% |
-27.60% |
|
|
Jerash Holdings Us Inc
|
3.40
|
43.18M |
28,952 |
+3.66% |
+2.72% |
-8.36% |
|
|
Sol Gel Technologies Ltd
|
15.25
|
42.48M |
30,002 |
-5.88% |
+87.37% |
+152.90% |
|
|
Modular Medical Inc
|
0.716
|
38.84M |
22,597 |
-0.97% |
+0.85% |
-38.28% |
|
|
Iterum Therapeutics Plc
|
0.773
|
34.52M |
1.60M |
+8.23% |
-31.59% |
-45.18% |
|
|
Electrocore Inc
|
4.48
|
33.97M |
134.79K |
+3.94% |
-34.88% |
-73.06% |
|
|
111 Inc Adr
|
6.669
|
33.79M |
5,604 |
-2.75% |
-11.08% |
-9.37% |
|
|
Klx Energy Services Holdings Inc
|
1.88
|
33.54M |
215.66K |
+10.59% |
-2.34% |
-61.87% |
|
|
Equillium Inc
|
0.9341
|
33.37M |
13.05M |
+5.45% |
+166.96% |
+6.39% |
|
|
Clene Inc
|
3.70
|
30.59M |
40,855 |
-3.14% |
+3.06% |
-19.57% |
|
|
Kezar Life Sciences Inc
|
3.90
|
28.71M |
14,995 |
-0.76% |
-13.53% |
-33.90% |
|
|
Nine Energy Service Inc
|
0.6244
|
27.06M |
447.45K |
+2.36% |
-29.88% |
-49.65% |
|
|
Cenntro Inc
|
0.524
|
25.11M |
292.54K |
+3.82% |
-22.19% |
-47.60% |
|
|
Clps Inc
|
0.9002
|
25.06M |
6,554 |
-1.09% |
-7.56% |
-30.75% |
|
|
Greenland Technologies Holding Corp
|
1.42
|
24.70M |
806.65K |
-5.33% |
-25.65% |
-36.32% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.46
|
22.08M |
2.21M |
+2.79% |
+17.59% |
-75.40% |
|
|
Btc Digital Ltd
|
2.79
|
20.97M |
167.14K |
+5.48% |
-34.35% |
-45.61% |
|
|
Mogu Inc Adr
|
2.26
|
18.57M |
3,335 |
-5.44% |
-5.04% |
+1.80% |
|
|
Medalist Diversified Reit Inc
|
10.63
|
14.30M |
372 |
+4.68% |
-5.17% |
-14.27% |
|
|
Cheer Holding Inc
|
1.165
|
13.56M |
29,154 |
+4.02% |
-20.57% |
-54.84% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.88
|
12.75M |
2,426 |
-2.22% |
-16.19% |
-15.38% |
|
|
Bionano Genomics Inc
|
3.08
|
10.36M |
96,654 |
+5.12% |
-9.41% |
-42.64% |
|
|
Adial Pharmaceuticals Inc
|
0.395
|
8.54M |
569.32K |
+5.53% |
+2.60% |
-49.14% |
|
|
American Rebel Holdings Inc
|
1.22
|
7.98M |
221.13K |
-4.69% |
-6.87% |
-95.60% |
|
|
Genprex Inc
|
0.2345
|
7.77M |
1.75M |
+10.25% |
-15.31% |
-50.71% |
|
|
Aptorum Group Ltd
|
1.39
|
7.43M |
38,981 |
-2.11% |
+47.58% |
+9.45% |
|
|
Vyne Therapeutics Inc
|
0.3475
|
5.29M |
1.41M |
+1.94% |
-75.53% |
-86.16% |
|
|
Ensysce Biosciences Inc
|
2.09
|
4.95M |
193.92K |
+0.48% |
-3.24% |
-65.57% |
|
|
Xortx Therapeutics Inc
|
0.8975
|
4.54M |
305.50K |
+9.01% |
-6.27% |
-4.52% |
|
|
Agm Group Holdings Inc
|
2.22
|
4.38M |
40,497 |
+0.45% |
-25.25% |
-94.45% |
|
|
Senmiao Technology Ltd
|
2.20
|
2.44M |
2,661 |
+1.38% |
-30.09% |
-75.00% |
|
|
Catheter Precision Inc.
|
0.173
|
2.18M |
371.41K |
-2.59% |
-28.39% |
-51.89% |
|
|
Token Cat Ltd Adr
|
0.7101
|
2.09M |
436.46K |
-2.73% |
-11.23% |
-13.52% |
|
|
Farmmi Inc
|
1.59
|
1.99M |
5,472 |
-0.63% |
-18.87% |
-47.65% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Saudi Arabia Etf
|
34.85
|
N/A |
3,411 |
+0.06% |
+0.50% |
-0.37% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
Cambria Trinity ETF
|
25.68
|
N/A |
1,046 |
+0.44% |
+3.14% |
-0.44% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Impact Shares Naacp Minority Empowerment Etf
|
41.84
|
N/A |
2,454 |
+0.28% |
+10.23% |
-0.61% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
|
52.29
|
N/A |
2,390 |
+0.48% |
+5.94% |
-1.06% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top-Aktiengewinner
Mehr ›
| 1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
| 2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
| 3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
| 1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
| 2. | CE Celanese Corp | ▼ 13.07% |
| 3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 1.43% |
| 3. | AAPL Apple Inc | ▲ 1.09% |