Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2018
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
466.51
|
215.05B |
104.98K |
-0.17% |
-4.57% |
-3.32% |
|
|
Pdd Holdings Inc Adr
|
78.81
|
112.18B |
468.70K |
-1.08% |
-14.03% |
-23.14% |
|
|
Vertiv Holdings Co
|
284.39
|
109.49B |
308.98K |
-1.16% |
+5.52% |
+8.74% |
|
|
Spotify Technology Sa
|
524.61
|
107.85B |
124.18K |
-0.55% |
+7.70% |
-3.51% |
|
|
Ase Technology Holding Coltd Adr
|
41.02
|
106.80B |
265.90K |
+2.60% |
+9.19% |
+88.48% |
|
|
Bloom Energy Corp
|
277.83
|
81.83B |
1.30M |
+0.24% |
+26.69% |
+83.65% |
|
|
Moderna Inc
|
139.06
|
55.52B |
760.97K |
-1.25% |
+134.21% |
+148.62% |
|
|
Nutrien Ltd
|
81.78
|
39.02B |
159.64K |
+2.12% |
+27.90% |
+8.68% |
|
|
Zscaler Inc
|
162.94
|
26.57B |
108.27K |
+0.92% |
-3.11% |
+0.50% |
|
|
Nvent Electric Plc
|
161.28
|
26.10B |
27,962 |
-0.61% |
-1.88% |
+49.44% |
|
|
Guardant Health Inc
|
162.41
|
21.80B |
65,793 |
+0.07% |
-4.39% |
+76.63% |
|
|
Evergy Inc
|
82.42
|
19.00B |
31,984 |
+0.13% |
-1.24% |
-0.94% |
|
|
Equitable Holdings Inc
|
51.51
|
14.05B |
6,655 |
-0.76% |
+0.24% |
+30.95% |
|
|
Tencent Music Entertainment Group Adr
|
7.965
|
12.98B |
552.17K |
-1.30% |
-16.53% |
-42.06% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
27.00
|
12.62B |
28,506 |
+0.04% |
+1.89% |
-54.48% |
|
|
Hut 8 Corp
|
100.97
|
12.45B |
153.92K |
+1.29% |
+13.75% |
+106.75% |
|
|
Docusign Inc
|
64.22
|
12.00B |
195.13K |
-1.23% |
+6.67% |
+32.02% |
|
|
Elanco Animal Health Inc
|
23.80
|
11.89B |
20,724 |
-0.75% |
+7.55% |
-0.63% |
|
|
Bjs Wholesale Club Holdings Inc
|
89.58
|
11.32B |
15,257 |
-0.26% |
-7.11% |
-6.15% |
|
|
Nio Inc Adr
|
3.715
|
9.31B |
4.40M |
-1.49% |
-21.23% |
-24.42% |
|
|
Elastic N V
|
86.24
|
9.05B |
157.37K |
-1.65% |
+15.78% |
+63.31% |
|
|
Twist Bioscience Corp
|
126.22
|
8.31B |
32,748 |
-0.75% |
+9.88% |
+162.97% |
|
|
Dropbox Inc
|
33.77
|
7.34B |
146.31K |
-0.21% |
-3.07% |
+26.18% |
|
|
Arcosa Inc
|
145.63
|
7.15B |
10,529 |
+0.09% |
+0.51% |
+32.43% |
|
|
Victory Capital Holdings Inc
|
114.82
|
7.06B |
33,684 |
+0.73% |
+5.53% |
+66.46% |
|
|
Scholar Rock Holding Corp
|
56.82
|
6.92B |
56,900 |
-1.04% |
+7.37% |
+28.46% |
|
|
Gates Industrial Corp Plc
|
26.45
|
6.70B |
54,666 |
+2.46% |
-6.97% |
+9.00% |
|
|
Bilibili Inc Adr
|
15.81
|
6.51B |
354.68K |
-2.01% |
-15.29% |
-39.32% |
|
|
Essential Properties Realty Trust Inc
|
29.86
|
6.46B |
17,106 |
-0.02% |
-2.44% |
-12.52% |
|
|
Kiniksa Pharmaceuticals International Plc
|
78.45
|
6.12B |
50,321 |
+1.49% |
+2.87% |
+67.39% |
|
|
Cogent Biosciences Inc
|
35.15
|
6.10B |
38,923 |
-0.43% |
-17.13% |
-5.08% |
|
|
Dianthus Therapeutics Inc
|
108.31
|
6.06B |
9,780 |
-0.75% |
-0.56% |
+36.70% |
|
|
Liquidia Corp
|
67.53
|
6.04B |
18,381 |
-0.23% |
-25.15% |
+88.25% |
|
|
Construction Partners Inc
|
102.30
|
5.81B |
9,075 |
-0.41% |
-14.25% |
-16.84% |
|
|
Frontdoor Inc
|
79.82
|
5.50B |
12,602 |
-1.51% |
-12.12% |
+20.27% |
|
|
Adt Inc
|
7.15
|
5.22B |
157.30K |
-1.18% |
-6.61% |
+9.26% |
|
|
Garrett Motion Inc
|
27.95
|
5.21B |
28,531 |
+0.29% |
-5.96% |
+52.22% |
|
|
Wyndham Hotels Resorts Inc
|
69.25
|
5.14B |
16,018 |
-0.42% |
-5.74% |
-8.74% |
|
|
Cactus Inc
|
70.28
|
4.90B |
9,848 |
+2.10% |
+4.54% |
+37.29% |
|
|
Ondas Inc
|
7.605
|
4.35B |
1.91M |
-0.33% |
-16.63% |
-21.86% |
|
|
Americold Realty Trust Inc
|
14.16
|
4.04B |
24,779 |
-1.55% |
-6.42% |
+14.29% |
|
|
Corporacion America Airports Sa
|
24.11
|
3.94B |
4,035 |
-0.04% |
-3.71% |
-5.37% |
|
|
Arcus Biosciences Inc
|
29.01
|
3.69B |
54,394 |
+0.48% |
+2.03% |
+24.63% |
|
|
Tenable Holdings Inc
|
33.50
|
3.69B |
38,713 |
-1.29% |
-8.56% |
+58.25% |
|
|
Torm Plc
|
35.14
|
3.60B |
162.87K |
+0.53% |
+19.10% |
+22.51% |
|
|
Liberty Energy Inc
|
21.71
|
3.54B |
45,223 |
+0.68% |
+8.05% |
-22.38% |
|
|
Cushman Wakefield Ltd
|
13.15
|
3.09B |
24,164 |
-0.82% |
-4.91% |
+2.98% |
|
|
Resideo Technologies Inc
|
19.52
|
2.96B |
10,161 |
-0.75% |
-24.35% |
-44.28% |
|
|
Yeti Holdings Inc
|
40.54
|
2.96B |
11,723 |
-0.56% |
-22.39% |
+0.30% |
|
|
Talos Energy Inc
|
17.48
|
2.92B |
39,158 |
+1.34% |
+20.93% |
+31.54% |
|
|
Pagseguro Digital Ltd
|
9.59
|
2.64B |
92,448 |
-0.97% |
+5.64% |
-3.25% |
|
|
Nlight Inc
|
41.41
|
2.39B |
27,181 |
-0.67% |
-26.54% |
-32.38% |
|
|
Stoneco Ltd
|
9.88
|
2.28B |
69,982 |
-1.00% |
-6.42% |
-28.48% |
|
|
Establishment Labs Holdings Inc
|
74.92
|
2.23B |
7,072 |
-0.45% |
-3.19% |
+8.53% |
|
|
Kodiak Sciences Inc
|
34.85
|
2.19B |
20,241 |
-0.29% |
-22.92% |
+35.96% |
|
|
Hycroft Mining Holding Corp
|
23.40
|
2.18B |
130.59K |
+2.00% |
-11.76% |
-42.32% |
|
|
Central Puerto Adr
|
14.01
|
2.10B |
1,907 |
+0.46% |
+0.89% |
-1.64% |
|
|
Target Hospitality Corp
|
19.07
|
1.90B |
2.78M |
-6.54% |
+14.63% |
+139.56% |
|
|
Inspire Medical Systems Inc
|
62.49
|
1.81B |
55,334 |
+0.90% |
+4.22% |
+1.31% |
|
|
Eton Pharmaceuticals Inc
|
60.33
|
1.72B |
21,989 |
+1.29% |
+34.77% |
+259.93% |
|
|
Sonos Inc
|
14.23
|
1.68B |
80,302 |
-1.79% |
-9.02% |
+0.21% |
|
|
Origin Bancorp Inc
|
53.93
|
1.66B |
1,115 |
-2.06% |
-0.89% |
+30.69% |
|
|
Opera Ltd Adr
|
18.27
|
1.62B |
4,933 |
-2.61% |
-8.37% |
+21.37% |
|
|
Xeris Biopharma Holdings Inc
|
8.39
|
1.53B |
28,092 |
-0.65% |
+6.24% |
+50.45% |
|
|
Arlo Technologies Inc
|
13.98
|
1.50B |
40,175 |
-0.14% |
-7.49% |
+0.14% |
|
|
Goosehead Insurance Inc
|
60.13
|
1.43B |
7,713 |
-1.65% |
-6.00% |
+27.98% |
|
|
Amalgamated Financial Corp
|
47.68
|
1.43B |
4,302 |
-1.12% |
-4.25% |
+25.91% |
|
|
Immatics N V
|
9.356
|
1.42B |
3,821 |
-1.94% |
-2.85% |
-6.25% |
|
|
Borr Drilling Ltd
|
4.52
|
1.39B |
56,424 |
+1.91% |
+17.23% |
-18.76% |
|
|
Replimune Group Inc
|
14.58
|
1.37B |
33,562 |
-1.12% |
+21.10% |
+69.23% |
|
|
Meiragtx Holdings Plc
|
13.52
|
1.30B |
10,158 |
-0.07% |
+3.44% |
+83.45% |
|
|
Utz Brands Inc
|
14.21
|
1.26B |
9,242 |
+0.04% |
+0.74% |
+73.14% |
|
|
Sigma Lithium Corp
|
11.13
|
1.25B |
215.50K |
+4.04% |
-4.65% |
-11.85% |
|
|
Columbia Financial Inc
|
11.60
|
1.21B |
27,989 |
-0.52% |
+6.73% |
-35.25% |
|
|
Clarivate Plc
|
1.885
|
1.21B |
106.25K |
+0.05% |
+4.45% |
-27.16% |
|
|
Red Violet Inc
|
74.12
|
1.19B |
1,270 |
-1.10% |
+12.85% |
+65.36% |
|
|
Biglari Holdings Inc
|
354.54
|
1.13B |
1,368 |
-1.00% |
-8.16% |
+15.73% |
|
|
International General Insurance Holdings Ltd
|
26.20
|
1.11B |
160 |
+0.04% |
-3.18% |
+8.62% |
|
|
Diversified Energy Co
|
15.45
|
1.09B |
35,675 |
+0.13% |
+11.55% |
+4.89% |
|
|
Highpeak Energy Inc
|
8.41
|
1.06B |
17,956 |
+2.94% |
+16.53% |
+48.76% |
|
|
Solid Biosciences Inc
|
9.73
|
1.04B |
15,303 |
-1.51% |
+16.57% |
+21.95% |
|
|
Upwork Inc
|
8.30
|
1.04B |
94,651 |
+0.48% |
-13.55% |
-37.28% |
|
|
Qfin Holdings Inc Adr
|
8.51
|
1.03B |
100.84K |
-4.19% |
-36.03% |
-42.03% |
|
|
Brightview Holdings Inc
|
11.14
|
1.03B |
4,158 |
-0.28% |
-2.64% |
-10.67% |
|
|
Business First Bancshares Inc
|
31.09
|
1.01B |
2,254 |
-1.12% |
-1.99% |
+16.87% |
|
|
Iqiyi Inc Adr
|
0.9444
|
911.37M |
319.57K |
-3.93% |
-28.96% |
-29.49% |
|
|
Everquote Inc
|
24.00
|
845.75M |
47,413 |
-3.29% |
-6.18% |
+48.52% |
|
|
Si Bone Inc
|
18.45
|
826.68M |
4,994 |
-0.16% |
-0.11% |
+32.50% |
|
|
Adapthealth Corp
|
5.95
|
793.78M |
89,472 |
-3.80% |
+4.66% |
-38.42% |
|
|
Bain Capital Specialty Finance Inc
|
11.56
|
749.88M |
29,617 |
-1.95% |
-11.59% |
-7.43% |
|
|
Aquestive Therapeutics Inc
|
5.235
|
657.05M |
124.99K |
+0.00% |
+32.23% |
+21.45% |
|
|
Legacy Housing Corp
|
27.46
|
653.04M |
863 |
+0.20% |
-5.39% |
+40.16% |
|
|
Allogene Therapeutics Inc
|
1.855
|
640.89M |
86,409 |
+0.00% |
-7.46% |
-25.60% |
|
|
Grid Dynamics Holdings Inc
|
7.89
|
640.09M |
50,014 |
+0.51% |
+4.62% |
+21.81% |
|
|
Bit Digital Inc
|
1.705
|
614.88M |
925.30K |
+1.47% |
+25.00% |
+3.29% |
|
|
Tilray Brands Inc
|
4.35
|
598.48M |
599.83K |
+0.70% |
-5.25% |
-41.09% |
|
|
Arvinas Inc
|
9.07
|
593.05M |
19,103 |
-0.83% |
+2.91% |
-32.65% |
|
|
Evolus Inc
|
8.965
|
592.14M |
42,191 |
+1.13% |
+18.31% |
+67.85% |
|
|
Capital Bancorp Inc
|
36.22
|
590.04M |
1,060 |
-0.19% |
-3.94% |
+24.20% |
|
|
Bridgewater Bancshares Inc
|
21.16
|
590.02M |
2,457 |
-0.28% |
-1.34% |
+22.35% |
|
|
Brightspire Capital Inc
|
4.62
|
584.54M |
17,869 |
-0.85% |
-9.38% |
-18.74% |
|
|
Autolus Therapeutics Plc Adr
|
2.08
|
553.62M |
181.80K |
-1.90% |
-1.90% |
+27.78% |
|
|
Industrial Logistics Properties Trust
|
7.94
|
529.96M |
20,657 |
-0.06% |
-9.23% |
+30.02% |
|
|
Bank 7 Corp
|
54.25
|
516.78M |
1,191 |
-0.51% |
+7.28% |
+35.19% |
|
|
Entera Bio Ltd
|
2.94
|
509.04M |
2,585 |
-2.33% |
+2.44% |
+121.05% |
|
|
Huya Inc Adr
|
2.105
|
480.71M |
25,444 |
+0.24% |
-13.37% |
-39.68% |
|
|
Ranpak Holdings Corp
|
4.185
|
358.90M |
12,157 |
-2.45% |
-24.05% |
+10.71% |
|
|
Global X Artificial Intelligence Technology Etf
|
64.39
|
342.13M |
22,644 |
-0.04% |
+1.49% |
+29.03% |
|
|
Viemed Healthcare Inc
|
8.73
|
332.51M |
2,735 |
-0.30% |
-9.93% |
-5.66% |
|
|
Studio City International Holdings Ltd Adr
|
1.64
|
315.84M |
659 |
-4.34% |
-9.39% |
-42.46% |
|
|
Sutro Biopharma Inc
|
19.04
|
315.71M |
2,143 |
-0.21% |
-24.90% |
-23.70% |
|
|
Repay Holdings Corp
|
3.63
|
300.92M |
6,919 |
-1.09% |
-7.85% |
+29.54% |
|
|
First Western Financial Inc
|
30.68
|
299.59M |
582 |
-4.79% |
-6.06% |
+24.64% |
|
|
I 3 Verticals Inc
|
15.89
|
286.33M |
6,228 |
+0.44% |
-8.87% |
-32.37% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
33.61
|
279.54M |
5,354 |
-0.71% |
+0.22% |
+16.12% |
|
|
Uxin Ltd Adr
|
1.20
|
263.98M |
2,453 |
+0.84% |
-6.25% |
-65.01% |
|
|
One Stop Systems Inc
|
9.78
|
243.96M |
28,079 |
-0.20% |
-25.91% |
+10.22% |
|
|
Lovesac Company
|
16.04
|
234.80M |
3,154 |
-0.19% |
-9.99% |
+42.20% |
|
|
Sol Gel Technologies Ltd
|
70.11
|
229.54M |
2,039 |
+0.14% |
-20.89% |
-18.09% |
|
|
Cue Biopharma Inc
|
30.25
|
219.75M |
4,497 |
+1.60% |
+12.39% |
+237.53% |
|
|
Neuronetics Inc
|
2.8701
|
218.69M |
16,101 |
-1.02% |
+21.85% |
+119.70% |
|
|
X Financial Adr
|
5.44
|
200.92M |
2,239 |
+0.18% |
+2.83% |
+10.55% |
|
|
Domo Inc
|
3.87
|
182.03M |
187.79K |
+3.13% |
+1.02% |
-7.49% |
|
|
Eurodry Ltd
|
57.78
|
165.63M |
2,783 |
+3.57% |
+68.66% |
+202.01% |
|
|
Graftech International Ltd
|
6.12
|
159.68M |
36,623 |
-3.58% |
-25.29% |
+10.24% |
|
|
Equillium Inc
|
2.40
|
152.18M |
8,413 |
-2.90% |
+10.90% |
+15.84% |
|
|
Niu Technologies Adr
|
1.9285
|
151.26M |
136.03K |
-3.74% |
-25.65% |
-52.49% |
|
|
Endava Plc Adr
|
2.86
|
151.13M |
4,740 |
-0.35% |
-2.71% |
-45.75% |
|
|
Nine Energy Service Inc
|
10.48
|
146.20M |
908 |
+1.96% |
+2.36% |
+1,674% |
|
|
Tiziana Life Sciences Ltd
|
0.994
|
126.50M |
9,802 |
+1.65% |
+0.60% |
-27.10% |
|
|
Rafael Holdings Inc
|
2.43
|
126.36M |
2,128 |
-0.41% |
+18.05% |
+62.42% |
|
|
KULR Technology Group Inc
|
2.45
|
113.39M |
69,067 |
-1.36% |
-15.55% |
-14.37% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.07
|
107.96M |
873 |
+0.71% |
-4.69% |
-19.74% |
|
|
Wrap Technologies Inc
|
1.62
|
100.08M |
18,789 |
-1.74% |
-13.83% |
+0.71% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.91
|
95.05M |
2,940 |
-1.00% |
-5.99% |
-4.45% |
|
|
Verrica Pharmaceuticals Inc
|
5.295
|
90.96M |
4,247 |
+0.67% |
+4.23% |
-6.78% |
|
|
Adicet Bio Inc
|
9.67
|
90.53M |
1,799 |
+0.00% |
+21.93% |
+27.86% |
|
|
Cango Inc
|
2.07
|
84.92M |
1,919 |
-2.82% |
+23.95% |
-67.40% |
|
|
Electrocore Inc
|
8.90
|
80.24M |
271 |
+0.80% |
+13.13% |
+37.83% |
|
|
Ofs Credit Company Inc
|
2.58
|
75.78M |
13,360 |
-0.39% |
+1.17% |
-8.19% |
|
|
Viomi Technology Co Ltd Adr
|
1.0996
|
72.52M |
19,634 |
-0.91% |
+49.29% |
-16.79% |
|
|
Zepp Health Corp Adr
|
4.90
|
71.86M |
728 |
+2.29% |
+3.37% |
-73.80% |
|
|
Jerash Holdings Us Inc
|
5.39
|
68.45M |
1,003 |
+0.37% |
+7.60% |
+75.82% |
|
|
Token Cat Ltd Adr
|
2.01
|
53.11M |
7,793 |
+2.55% |
+5.24% |
-81.80% |
|
|
Clene Inc
|
3.66
|
47.03M |
6,269 |
+1.70% |
-30.27% |
-32.94% |
|
|
Gamesquare Holdings Inc
|
3.10
|
40.23M |
43,104 |
+0.32% |
+762.35% |
+947.68% |
|
|
Sunlands Technology Group Adr
|
2.915
|
37.23M |
35,995 |
+2.11% |
-14.71% |
-35.70% |
|
|
Aurora Mobile Ltd Adr
|
6.09
|
36.30M |
540 |
-4.69% |
+21.80% |
-16.42% |
|
|
Cnfinance Holdings Ltd Adr
|
2.0382
|
34.36M |
193 |
+1.40% |
-7.98% |
-57.98% |
|
|
Klx Energy Services Holdings Inc
|
1.531
|
32.74M |
45,396 |
+0.00% |
-25.24% |
-42.11% |
|
|
Clps Inc
|
1.06
|
31.63M |
313 |
+0.00% |
+23.18% |
+0.23% |
|
|
Btc Digital Ltd
|
1.68
|
28.52M |
523.87K |
-0.12% |
+242.19% |
+28.85% |
|
|
Greenland Technologies Holding Corp
|
1.07
|
28.40M |
18,515 |
+1.90% |
+98.88% |
+46.56% |
|
|
Bioceres Crop Solutions Corp
|
0.4308
|
27.49M |
2,112 |
+3.16% |
+26.44% |
-18.73% |
|
|
111 Inc Adr
|
3.01
|
26.48M |
534 |
-5.94% |
-23.12% |
-56.63% |
|
|
Permrock Royalty Trust
|
2.16
|
26.28M |
1,204 |
+0.47% |
-3.14% |
-38.81% |
|
|
Modular Medical Inc
|
2.85
|
23.23M |
221.27K |
+4.92% |
+34.49% |
-50.09% |
|
|
Cardlytics Inc
|
3.76
|
22.14M |
1,156 |
+0.13% |
+2.60% |
-49.28% |
|
|
Medalist Diversified Inc
|
12.20
|
19.87M |
27,465 |
-2.41% |
-2.97% |
+5.06% |
|
|
Adial Pharmaceuticals Inc
|
6.295
|
18.47M |
1,807 |
-8.87% |
+52.26% |
+252.33% |
|
|
Mogu Inc Adr
|
1.85
|
15.14M |
546 |
-3.65% |
-1.07% |
-14.75% |
|
|
Bionano Genomics Inc
|
1.195
|
14.07M |
3,052 |
-0.08% |
+3.36% |
+7.05% |
|
|
Cenntro Inc
|
4.20
|
10.32M |
6,669 |
-5.01% |
+19.15% |
-39.36% |
|
|
Ensysce Biosciences Inc
|
0.4718
|
9.18M |
72,549 |
+0.08% |
-9.00% |
-12.01% |
|
|
Envveno Medical Corp
|
11.49
|
7.98M |
4,177 |
-1.70% |
+5.94% |
-4.95% |
|
|
Farmmi Inc
|
0.1217
|
4.56M |
79.96M |
+3.85% |
-24.35% |
-91.38% |
|
|
Xortx Therapeutics Inc
|
2.28
|
4.14M |
9,972 |
-1.30% |
+7.04% |
-0.85% |
|
|
Agm Group Holdings Inc
|
0.9241
|
3.32M |
790 |
+0.02% |
-16.11% |
-24.81% |
|
|
Cheer Holding Inc
|
1.80
|
3.32M |
3,743 |
+4.49% |
+1.09% |
-42.59% |
|
|
Homology Medicines Inc
|
13.30
|
3.02M |
461 |
+5.42% |
-20.71% |
-20.71% |
|
|
Genprex Inc
|
3.53
|
2.89M |
1,027 |
-0.28% |
-17.33% |
+78.28% |
|
|
Bioxcel Therapeutics Inc
|
0.0739
|
2.31M |
39.74M |
-37.11% |
-91.80% |
-95.73% |
|
|
Catheter Precision Inc.
|
0.19
|
685.80K |
69,795 |
-0.88% |
-32.28% |
-86.11% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |