Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2018
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
459.96
|
215.68B |
322.53K |
+0.65% |
-4.66% |
+3.04% |
|
|
Pdd Holdings Inc Adr
|
127.28
|
180.69B |
2.96M |
-0.02% |
+1.67% |
+34.55% |
|
|
Spotify Technology S A
|
691.91
|
141.64B |
555.42K |
-0.01% |
-0.63% |
+26.01% |
|
|
Vertiv Holdings Co
|
179.37
|
68.50B |
3.77M |
+0.20% |
+33.01% |
+150.60% |
|
|
Zscaler Inc
|
303.39
|
48.03B |
454.96K |
-3.15% |
+7.06% |
+52.01% |
|
|
Nutrien Ltd
|
58.66
|
28.46B |
1.24M |
-2.34% |
+2.96% |
+12.50% |
|
|
Ase Technology Holding Co Ltd Adr
|
11.46
|
25.37B |
2.85M |
-2.60% |
+3.39% |
+38.99% |
|
|
Bloom Energy Corp
|
107.39
|
25.13B |
6.31M |
-1.96% |
+60.21% |
+502.00% |
|
|
Tencent Music Entertainment Group Adr
|
22.71
|
19.50B |
2.60M |
-2.05% |
-9.14% |
+79.85% |
|
|
Evergy Inc
|
78.14
|
17.98B |
381.63K |
+0.83% |
+7.74% |
+15.59% |
|
|
Nvent Electric Plc
|
100.33
|
16.15B |
406.83K |
+0.90% |
+5.93% |
+100.92% |
|
|
Equitable Holdings Inc
|
49.51
|
14.83B |
870.77K |
+1.19% |
-8.47% |
+4.72% |
|
|
Docusign Inc
|
68.60
|
13.80B |
766.20K |
-1.30% |
-14.52% |
-8.92% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.0701
|
12.62B |
10.63M |
+3.30% |
-3.20% |
-66.21% |
|
|
Bjs Wholesale Club Holdings Inc
|
95.08
|
12.53B |
810.56K |
+2.39% |
-3.43% |
-20.73% |
|
|
Nio Inc Adr
|
6.94
|
10.90B |
27.42M |
-3.41% |
+11.50% |
+92.11% |
|
|
Moderna Inc
|
26.41
|
10.28B |
2.63M |
-1.27% |
+12.29% |
-1.49% |
|
|
Elanco Animal Health Inc
|
20.27
|
10.07B |
1.62M |
+1.17% |
+9.42% |
+133.58% |
|
|
Elastic N V
|
83.84
|
8.91B |
402.99K |
-1.03% |
-4.22% |
+5.58% |
|
|
Bilibili Inc Adr
|
26.84
|
8.91B |
2.71M |
-1.55% |
+5.37% |
+57.65% |
|
|
Guardant Health Inc
|
62.02
|
7.73B |
457.37K |
+0.47% |
+12.98% |
+37.33% |
|
|
Adt Inc
|
8.555
|
6.64B |
1.68M |
+0.41% |
-3.23% |
+6.02% |
|
|
Gates Industrial Corporation Plc
|
24.68
|
6.36B |
259.09K |
+0.51% |
-3.53% |
+42.20% |
|
|
Resideo Technologies Inc
|
41.52
|
6.18B |
480.64K |
+2.48% |
+8.69% |
+167.66% |
|
|
Wyndham Hotels Resorts Inc
|
77.75
|
5.94B |
577.36K |
+0.91% |
-9.37% |
-7.76% |
|
|
Construction Partners Inc
|
124.16
|
5.90B |
81,088 |
+0.12% |
-0.83% |
+55.92% |
|
|
Essential Properties Realty Trust Inc
|
29.54
|
5.85B |
466.83K |
-0.10% |
-0.97% |
-5.68% |
|
|
Dropbox Inc
|
28.52
|
5.52B |
787.99K |
-0.47% |
-7.72% |
+6.68% |
|
|
Hut 8 Corp
|
47.77
|
5.04B |
3.78M |
-3.14% |
+46.64% |
+293.14% |
|
|
Frontdoor Inc
|
66.02
|
4.81B |
78,002 |
+1.25% |
-0.43% |
+63.73% |
|
|
Stoneco Ltd
|
17.20
|
4.63B |
1.19M |
+0.79% |
-6.15% |
+45.96% |
|
|
Victory Capital Holdings Inc
|
68.16
|
4.55B |
94,096 |
+1.46% |
-0.67% |
+22.22% |
|
|
Arcosa Inc
|
91.86
|
4.51B |
25,962 |
+0.86% |
-3.81% |
+17.47% |
|
|
Qfin Holdings Inc Adr
|
26.86
|
4.37B |
342.43K |
-0.47% |
-5.24% |
-30.43% |
|
|
Crinetics Pharmaceuticals Inc
|
44.16
|
4.16B |
279.15K |
-0.75% |
+29.69% |
+48.07% |
|
|
Americold Realty Trust Inc
|
13.34
|
3.80B |
1.60M |
+0.04% |
-3.44% |
-31.54% |
|
|
Cushman Wakefield Plc
|
15.37
|
3.56B |
272.57K |
+2.24% |
-7.59% |
+85.93% |
|
|
Tenable Holdings Inc
|
28.90
|
3.50B |
317.95K |
-1.51% |
-3.36% |
-12.52% |
|
|
Scholar Rock Holding Corp
|
33.24
|
3.20B |
1.12M |
-2.96% |
+5.02% |
+14.97% |
|
|
Corporacion America Airports S A
|
18.00
|
2.94B |
47,465 |
-0.17% |
-6.98% |
-0.83% |
|
|
Ondas Holdings Inc
|
10.36
|
2.90B |
22.94M |
-4.07% |
+58.08% |
+1,034% |
|
|
Yeti Holdings Inc
|
33.67
|
2.74B |
467.74K |
+4.55% |
-5.06% |
+16.82% |
|
|
Garrett Motion Inc
|
12.56
|
2.53B |
663.59K |
+0.49% |
-4.12% |
+38.69% |
|
|
Clarivate Plc
|
3.655
|
2.46B |
573.66K |
+0.42% |
-15.03% |
+3.27% |
|
|
Cactus Inc
|
35.10
|
2.41B |
190.83K |
+0.26% |
-12.14% |
-5.34% |
|
|
Inspire Medical Systems Inc
|
78.40
|
2.32B |
155.14K |
+0.93% |
-2.06% |
-47.63% |
|
|
Upwork Inc
|
17.04
|
2.26B |
419.78K |
-0.33% |
+1.06% |
+33.84% |
|
|
Liquidia Corp
|
23.29
|
2.01B |
421.51K |
-1.94% |
-10.31% |
+68.55% |
|
|
Liberty Energy Inc
|
12.21
|
1.98B |
2.41M |
-0.53% |
+14.45% |
+9.34% |
|
|
Sonos Inc
|
16.22
|
1.96B |
367.28K |
-1.67% |
+7.17% |
+102.94% |
|
|
Torm Plc
|
19.42
|
1.94B |
202.37K |
-2.02% |
-13.92% |
+25.86% |
|
|
Pagseguro Digital Ltd
|
8.955
|
1.87B |
2.23M |
+0.91% |
-6.39% |
+5.31% |
|
|
Twist Bioscience Corp
|
30.52
|
1.84B |
512.06K |
+1.61% |
+21.00% |
-23.09% |
|
|
Arlo Technologies Inc
|
17.40
|
1.82B |
190.53K |
+1.14% |
-0.31% |
+91.58% |
|
|
Tilray Brands Inc
|
1.615
|
1.79B |
37.82M |
-4.49% |
+44.12% |
+231.57% |
|
|
Cogent Biosciences Inc
|
15.43
|
1.76B |
551.91K |
-4.57% |
+22.12% |
+237.55% |
|
|
Goosehead Insurance Inc
|
68.33
|
1.73B |
46,674 |
+2.00% |
-15.40% |
-38.51% |
|
|
Arcus Biosciences Inc
|
15.75
|
1.68B |
548.13K |
-5.41% |
+36.63% |
+104.95% |
|
|
Coastal Financial Corp
|
108.69
|
1.64B |
19,692 |
+3.33% |
-0.05% |
+37.07% |
|
|
Kiniksa Pharmaceuticals International Plc
|
37.73
|
1.64B |
102.72K |
+1.68% |
+1.49% |
+81.98% |
|
|
Talos Energy Inc
|
9.345
|
1.63B |
506.49K |
-1.72% |
-2.54% |
+34.82% |
|
|
Nlight Inc
|
30.39
|
1.52B |
199.58K |
-0.78% |
+5.96% |
+314.46% |
|
|
Columbia Financial Inc
|
14.39
|
1.51B |
43,291 |
+1.81% |
-5.91% |
+8.49% |
|
|
Opera Ltd Adr
|
16.38
|
1.47B |
202.66K |
-0.55% |
-16.98% |
+8.72% |
|
|
Bit Digital Inc
|
4.365
|
1.40B |
32.21M |
+9.38% |
+47.31% |
+136.49% |
|
|
Xeris Biopharma Holdings Inc
|
8.055
|
1.30B |
630.84K |
+1.13% |
+7.34% |
+93.27% |
|
|
Establishment Labs Holdings Inc
|
43.67
|
1.27B |
183.34K |
+6.56% |
+17.07% |
+40.04% |
|
|
Brightview Holdings Inc
|
13.04
|
1.24B |
193.33K |
+1.16% |
-6.26% |
-3.12% |
|
|
Immatics N V
|
10.06
|
1.22B |
208.21K |
-0.05% |
+73.28% |
+138.42% |
|
|
Adapthealth Corp
|
8.74
|
1.18B |
98,816 |
+0.45% |
-5.93% |
+6.32% |
|
|
Iqiyi Inc Adr
|
2.185
|
1.15B |
2.66M |
-2.46% |
-16.28% |
+33.23% |
|
|
Dianthus Therapeutics Inc
|
34.60
|
1.11B |
106.20K |
+0.76% |
-6.67% |
+85.36% |
|
|
Origin Bancorp Inc
|
33.84
|
1.06B |
50,417 |
+1.11% |
-4.49% |
+13.81% |
|
|
Utz Brands Inc
|
12.12
|
1.04B |
152.48K |
-0.21% |
-6.53% |
-11.90% |
|
|
International General Insurance Holdings Ltd
|
23.12
|
1.03B |
39,603 |
+1.81% |
-4.46% |
-5.28% |
|
|
Diversified Energy Company Plc
|
12.65
|
987.71M |
138.86K |
-2.35% |
-17.34% |
+12.99% |
|
|
Highpeak Energy Inc
|
7.22
|
910.68M |
350.53K |
+4.64% |
+1.26% |
-16.92% |
|
|
Bain Capital Specialty Finance Inc
|
13.95
|
904.92M |
294.39K |
+1.81% |
-9.78% |
-4.00% |
|
|
Studio City International Holdings Ltd Adr
|
4.32
|
831.98M |
2,052 |
+2.48% |
-6.80% |
+34.31% |
|
|
Amalgamated Financial Corp
|
27.19
|
818.67M |
29,341 |
+1.38% |
-4.66% |
+4.30% |
|
|
Cango Inc Adr
|
4.36
|
751.08M |
124.10K |
-0.46% |
-4.80% |
+14.74% |
|
|
I 3 Verticals Inc
|
31.44
|
750.69M |
27,691 |
+1.45% |
+3.83% |
+27.98% |
|
|
Target Hospitality Corp
|
7.355
|
733.87M |
100.33K |
-1.14% |
-16.70% |
+11.10% |
|
|
Red Violet Inc
|
52.47
|
733.41M |
21,744 |
-0.38% |
+8.04% |
+42.06% |
|
|
Biglari Holdings Inc
|
353.99
|
732.28M |
6,547 |
+1.08% |
+16.50% |
+65.17% |
|
|
Sigma Lithium Corporation
|
6.4701
|
720.20M |
3.89M |
-6.48% |
+19.79% |
-22.75% |
|
|
Business First Bancshares Inc
|
23.45
|
694.19M |
20,742 |
+1.42% |
-3.56% |
+6.81% |
|
|
Aquestive Therapeutics Inc
|
6.8789
|
685.99M |
1.16M |
+3.08% |
+35.94% |
+172.42% |
|
|
Brightspire Capital Inc
|
5.27
|
685.07M |
196.99K |
+0.38% |
-10.54% |
+19.00% |
|
|
Arvinas Inc
|
9.33
|
684.99M |
666.76K |
-4.95% |
+20.35% |
+25.88% |
|
|
Everquote Inc
|
20.70
|
681.04M |
144.22K |
+2.70% |
-15.63% |
+0.90% |
|
|
Grid Dynamics Holdings Inc
|
7.77
|
657.89M |
284.63K |
+0.93% |
+2.40% |
-43.01% |
|
|
Si Bone Inc
|
15.05
|
649.27M |
81,982 |
+0.70% |
-4.17% |
+12.61% |
|
|
Kodiak Sciences Inc
|
11.99
|
633.33M |
312.48K |
+3.53% |
+29.84% |
+450.92% |
|
|
Meiragtx Holdings Plc
|
7.815
|
628.70M |
119.16K |
-0.19% |
+2.69% |
+42.61% |
|
|
Borr Drilling Ltd
|
2.635
|
622.45M |
1.05M |
-1.13% |
-12.62% |
+36.27% |
|
|
Uxin Ltd Adr
|
2.94
|
605.74M |
134.17K |
+1.38% |
-16.00% |
-28.12% |
|
|
Legacy Housing Corp
|
22.32
|
532.87M |
19,474 |
+2.95% |
-18.83% |
-6.88% |
|
|
Graftech International Ltd
|
19.19
|
501.33M |
101.15K |
-1.06% |
+90.06% |
+173.91% |
|
|
Domo Inc
|
12.82
|
486.74M |
191.24K |
-1.92% |
-24.75% |
+58.81% |
|
|
Capital Bancorp Inc
|
29.21
|
484.41M |
13,123 |
+0.87% |
-12.02% |
+10.33% |
|
|
Eton Pharmaceuticals Inc
|
18.06
|
484.32M |
102.57K |
+0.22% |
+2.66% |
+32.07% |
|
|
Bridgewater Bancshares Inc
|
17.33
|
476.27M |
25,046 |
+2.42% |
+4.45% |
+38.16% |
|
|
Solid Biosciences Inc
|
6.06
|
471.89M |
214.36K |
+0.83% |
+12.43% |
+123.62% |
|
|
Ranpak Holdings Corp
|
5.38
|
453.87M |
150.96K |
+5.39% |
+14.85% |
+41.08% |
|
|
Autolus Therapeutics Plc Adr
|
1.605
|
427.16M |
1.11M |
-2.12% |
+17.03% |
+20.52% |
|
|
Bank 7 Corp
|
44.89
|
424.25M |
2,378 |
+2.14% |
-6.75% |
+26.38% |
|
|
Evolus Inc
|
6.19
|
400.40M |
213.38K |
+3.17% |
-13.90% |
-39.72% |
|
|
Repay Holdings Corporation
|
4.645
|
399.69M |
445.62K |
-2.22% |
-21.48% |
+5.84% |
|
|
Zepp Health Corporation Adr
|
50.78
|
357.66M |
220.79K |
-2.78% |
-0.41% |
+1,900% |
|
|
Endava Plc Adr
|
8.47
|
345.43M |
194.42K |
+0.72% |
-14.47% |
-52.47% |
|
|
Industrial Logistics Properties Trust
|
5.20
|
344.95M |
169.94K |
+0.48% |
-18.54% |
+94.22% |
|
|
Global X Artificial Intelligence Technology Etf
|
50.00
|
342.13M |
807.29K |
-0.90% |
+5.59% |
+43.92% |
|
|
X Financial Adr
|
13.78
|
339.22M |
91,808 |
+2.38% |
-2.76% |
+17.81% |
|
|
Replimune Group Inc
|
4.32
|
337.20M |
1.16M |
-5.05% |
-24.44% |
-42.35% |
|
|
Niu Technologies Adr
|
4.515
|
314.66M |
373.23K |
-2.38% |
+11.48% |
+44.25% |
|
|
Hycroft Mining Holding Corporation
|
7.93
|
310.56M |
862.28K |
+1.60% |
+24.02% |
+140.88% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
27.11
|
279.54M |
938 |
-0.73% |
+0.85% |
+90.92% |
|
|
Allogene Therapeutics Inc
|
1.22
|
270.69M |
1.19M |
-3.94% |
+7.96% |
-14.69% |
|
|
Viemed Healthcare Inc
|
6.88
|
266.85M |
37,104 |
+0.00% |
+1.47% |
+4.40% |
|
|
Tiziana Life Sciences Ltd
|
2.10
|
245.38M |
92,495 |
+0.00% |
+26.04% |
+166.22% |
|
|
Open Lending Corp
|
1.955
|
231.03M |
182.17K |
-0.76% |
-8.22% |
+111.65% |
|
|
First Western Financial Inc
|
22.66
|
220.21M |
647 |
+0.04% |
-3.57% |
+27.30% |
|
|
Huya Inc Adr
|
2.995
|
215.55M |
624.71K |
-3.37% |
-14.66% |
-10.58% |
|
|
Lovesac Company
|
14.73
|
215.21M |
183.70K |
+1.48% |
-16.79% |
-23.47% |
|
|
KULR Technology Group Inc
|
5.21
|
214.18M |
1.79M |
-1.13% |
+16.44% |
+303.08% |
|
|
Eventbrite Inc
|
2.415
|
195.26M |
100.33K |
-0.45% |
-11.11% |
+8.51% |
|
|
Neuronetics Inc
|
2.75
|
181.84M |
469.15K |
-0.36% |
-12.00% |
-27.82% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.05
|
136.86M |
6,598 |
+3.27% |
-8.58% |
-5.75% |
|
|
One Stop Systems Inc
|
5.93
|
130.01M |
335.67K |
+0.17% |
+6.47% |
+167.87% |
|
|
Wrap Technologies Inc
|
2.5313
|
128.64M |
124.26K |
+1.00% |
+23.41% |
+70.95% |
|
|
Entera Bio Ltd
|
2.58
|
117.81M |
128.87K |
-3.52% |
+44.72% |
+49.71% |
|
|
Sol Gel Technologies Ltd
|
39.05
|
108.78M |
7,030 |
-0.88% |
+59.61% |
+824.37% |
|
|
Cardlytics Inc
|
2.04
|
108.60M |
1.16M |
+5.44% |
+81.70% |
+44.33% |
|
|
Viomi Technology Co Ltd Adr
|
3.06
|
103.90M |
176.27K |
+0.66% |
-13.56% |
+102.65% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.71
|
93.77M |
10,192 |
+0.07% |
+0.75% |
+4.71% |
|
|
Bioceres Crop Solutions Corp
|
1.44
|
90.30M |
349.81K |
+2.48% |
-29.17% |
-67.45% |
|
|
Clene Inc
|
8.0508
|
81.07M |
21,843 |
-1.88% |
+39.57% |
+162.82% |
|
|
Adicet Bio Inc
|
0.939
|
78.18M |
1.54M |
-4.51% |
+15.42% |
+65.21% |
|
|
Equillium Inc
|
1.241
|
73.84M |
266.44K |
-2.73% |
-33.42% |
+156.01% |
|
|
Gamesquare Holdings Inc
|
0.7153
|
70.81M |
1.42M |
-0.35% |
+1.68% |
+4.90% |
|
|
Sutro Biopharma Inc
|
0.8112
|
68.77M |
119.28K |
-1.38% |
-6.83% |
+36.87% |
|
|
Ofs Credit Company Inc
|
5.4688
|
62.67M |
108.87K |
-0.17% |
-10.63% |
-15.73% |
|
|
Cue Biopharma Inc
|
0.79
|
60.71M |
110.79K |
-3.08% |
+6.54% |
-0.13% |
|
|
Mesa Air Group Inc
|
1.43
|
59.87M |
60,749 |
+0.35% |
+4.01% |
+29.55% |
|
|
Permrock Royalty Trust
|
3.94
|
47.93M |
10,538 |
+1.55% |
+3.41% |
+5.07% |
|
|
Rafael Holdings Inc
|
1.3691
|
46.96M |
83,810 |
+2.63% |
+1.87% |
-17.27% |
|
|
Bioxcel Therapeutics Inc
|
2.67
|
42.74M |
519.17K |
+2.11% |
-14.31% |
+38.80% |
|
|
Jerash Holdings Us Inc
|
3.27
|
41.53M |
154.42K |
+1.55% |
-5.48% |
+11.38% |
|
|
Aurora Mobile Ltd Adr
|
8.34
|
40.04M |
2,983 |
-1.84% |
-20.12% |
-4.86% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.56
|
38.83M |
8.48M |
-10.49% |
+26.59% |
-27.86% |
|
|
Sunlands Technology Group Adr
|
7.34
|
38.02M |
1,026 |
-1.37% |
-17.25% |
+52.38% |
|
|
Electrocore Inc
|
4.999
|
37.91M |
14,024 |
-0.10% |
+5.38% |
-15.05% |
|
|
Verrica Pharmaceuticals Inc
|
3.99
|
37.69M |
41,633 |
-3.03% |
-16.30% |
-28.09% |
|
|
Iterum Therapeutics Plc
|
0.7387
|
34.84M |
319.41K |
+1.21% |
+8.24% |
-34.63% |
|
|
Eurodry Ltd
|
12.15
|
34.45M |
235 |
-1.83% |
+2.75% |
+35.14% |
|
|
Central Puerto Adr
|
9.42
|
33.35M |
229.69K |
-0.85% |
+9.58% |
-17.79% |
|
|
Modular Medical Inc
|
0.593
|
32.78M |
194.84K |
-2.31% |
-19.93% |
-32.68% |
|
|
Cnfinance Holdings Ltd Adr
|
4.66
|
31.96M |
38,109 |
+6.88% |
+52.79% |
-30.93% |
|
|
Klx Energy Services Holdings Inc
|
1.75
|
31.22M |
18,185 |
-0.57% |
-0.57% |
+4.79% |
|
|
Kezar Life Sciences Inc
|
4.285
|
30.90M |
13,314 |
-0.46% |
+8.10% |
-1.16% |
|
|
Clps Inc
|
1.055
|
29.37M |
978 |
-1.50% |
+1.31% |
+11.70% |
|
|
Nine Energy Service Inc
|
0.6028
|
26.13M |
1.66M |
+2.24% |
-14.29% |
-22.29% |
|
|
Mogu Inc Adr
|
3.26
|
23.35M |
5,987 |
+0.61% |
-32.86% |
+58.94% |
|
|
111 Inc Adr
|
4.3657
|
22.12M |
3,372 |
-1.45% |
-26.26% |
-40.24% |
|
|
Greenland Technologies Holding Corp
|
1.25
|
21.74M |
72,685 |
-1.59% |
-8.45% |
-17.44% |
|
|
Btc Digital Ltd
|
2.80
|
21.05M |
190.44K |
+1.44% |
+0.71% |
-20.34% |
|
|
Bionano Genomics Inc
|
1.985
|
19.36M |
172.66K |
+1.02% |
-48.97% |
-58.92% |
|
|
Medalist Diversified Reit Inc
|
13.50
|
18.16M |
1,362 |
+3.70% |
+0.94% |
+21.74% |
|
|
Envveno Medical Corporation
|
0.7501
|
14.44M |
64,058 |
+1.23% |
-4.01% |
-66.59% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.831
|
12.04M |
54,295 |
-4.42% |
-16.73% |
-14.21% |
|
|
Cenntro Inc
|
0.2296
|
11.92M |
2.13M |
+1.50% |
-57.42% |
-71.12% |
|
|
Agm Group Holdings Inc
|
5.16
|
10.19M |
34,845 |
-1.90% |
+121.03% |
+198.55% |
|
|
Genprex Inc
|
0.2249
|
9.65M |
7.05M |
+15.98% |
-22.87% |
-14.93% |
|
|
Farmmi Inc
|
1.74
|
9.54M |
1,001 |
+1.16% |
-6.45% |
+9.78% |
|
|
Vyne Therapeutics Inc
|
0.3595
|
9.16M |
1.57M |
-1.55% |
+16.81% |
-79.27% |
|
|
Aptorum Group Ltd
|
1.57
|
8.39M |
108.07K |
-1.90% |
-21.72% |
+90.18% |
|
|
Adial Pharmaceuticals Inc
|
0.3688
|
8.05M |
889.12K |
-0.35% |
+5.37% |
-49.12% |
|
|
Ensysce Biosciences Inc
|
2.3699
|
7.03M |
33,664 |
+2.16% |
+12.32% |
+20.92% |
|
|
Xortx Therapeutics Inc
|
0.8765
|
4.57M |
6,773 |
-1.72% |
+4.45% |
-7.19% |
|
|
Catheter Precision Inc.
|
2.60
|
3.87M |
17,190 |
+0.73% |
+6.07% |
-58.93% |
|
|
American Rebel Holdings Inc
|
3.985
|
2.90M |
234.36K |
-10.14% |
-73.81% |
-97.37% |
|
|
Senmiao Technology Ltd
|
2.08
|
2.31M |
35,136 |
+0.96% |
-1.87% |
-76.67% |
|
|
Token Cat Ltd Adr
|
14.89
|
2.16M |
3,779 |
+0.68% |
-4.97% |
+21.20% |
|
|
Cheer Holding Inc
|
0.136
|
1.58M |
2.95M |
-3.43% |
-81.68% |
-87.62% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top-Aktiengewinner
Mehr ›
| 1. | AQMS Aqua Metals Inc | ▲ 144.30% |
| 2. | GWAV Greenwave Technology Solutions Inc | ▲ 87.31% |
| 3. | NVA Nova Minerals Limited Adr | ▲ 73.42% |
Top-Aktienverlierer
Mehr ›
| 1. | ALAB Astera Labs Inc | ▼ 13.33% |
| 2. | BCRX Biocryst Pharmaceuticals Inc | ▼ 11.58% |
| 3. | SES Ses Ai Corporation | ▼ 7.16% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.13% |
| 2. | MSFT Microsoft Corporation | ▼ 0.55% |
| 3. | AAPL Apple Inc | ▼ 0.25% |