Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2018
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
515.00
|
238.11B |
618.92K |
-0.49% |
+0.93% |
+26.26% |
|
|
Pdd Holdings Inc Adr
|
94.52
|
134.54B |
12.60M |
-2.87% |
-5.53% |
-16.53% |
|
|
Vertiv Holdings Co
|
337.85
|
129.77B |
501.12K |
+5.13% |
+5.11% |
+97.65% |
|
|
Spotify Technology Sa
|
524.72
|
107.89B |
147.14K |
+6.14% |
-0.58% |
-10.92% |
|
|
Bloom Energy Corp
|
307.00
|
87.32B |
1.71M |
+2.60% |
+31.66% |
+236.14% |
|
|
Ase Technology Holding Coltd Adr
|
38.49
|
84.44B |
1.28M |
+9.19% |
+18.78% |
+163.96% |
|
|
Nutrien Ltd
|
69.94
|
33.58B |
24,044 |
-0.34% |
-1.98% |
+24.81% |
|
|
Zscaler Inc
|
185.00
|
29.75B |
377.19K |
+0.91% |
+35.82% |
-26.96% |
|
|
Nvent Electric Plc
|
169.26
|
27.37B |
614.71K |
+2.97% |
+19.25% |
+59.15% |
|
|
Evergy Inc
|
83.97
|
19.36B |
268.41K |
+0.17% |
+3.51% |
+9.04% |
|
|
Moderna Inc
|
47.17
|
18.72B |
169.24K |
-0.06% |
-15.68% |
+97.64% |
|
|
Guardant Health Inc
|
116.00
|
15.38B |
36,015 |
-0.12% |
+33.63% |
+10.22% |
|
|
Tencent Music Entertainment Group Adr
|
8.905
|
14.58B |
421.24K |
-3.28% |
-5.25% |
-50.81% |
|
|
Nio Inc Adr
|
5.22
|
13.08B |
24.57M |
+0.48% |
-15.86% |
-4.30% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
35.18
|
12.62B |
70,188 |
-3.37% |
-20.65% |
-23.61% |
|
|
Equitable Holdings Inc
|
42.42
|
11.94B |
73,395 |
+0.19% |
+3.65% |
-9.01% |
|
|
Hut 8 Corp
|
105.90
|
11.92B |
3.30M |
+6.18% |
+31.16% |
+208.39% |
|
|
Elanco Animal Health Inc
|
21.99
|
10.98B |
121.81K |
+1.38% |
-3.16% |
-5.49% |
|
|
Bjs Wholesale Club Holdings Inc
|
85.36
|
10.90B |
140.11K |
-1.67% |
-9.66% |
-6.14% |
|
|
Docusign Inc
|
48.72
|
9.46B |
57,641 |
-0.31% |
+5.63% |
-29.11% |
|
|
Bilibili Inc Adr
|
17.51
|
7.30B |
201.63K |
-1.31% |
-22.02% |
-34.31% |
|
|
Essential Properties Realty Trust Inc
|
31.18
|
6.74B |
16,968 |
-0.38% |
-2.34% |
-0.41% |
|
|
Construction Partners Inc
|
115.00
|
6.50B |
10,694 |
+3.32% |
-4.21% |
+6.19% |
|
|
Dropbox Inc
|
27.22
|
6.35B |
121.57K |
-0.57% |
+13.55% |
-8.07% |
|
|
Gates Industrial Corp Plc
|
24.90
|
6.32B |
13,344 |
+1.70% |
-2.49% |
+10.89% |
|
|
Garrett Motion Inc
|
33.59
|
6.29B |
35,589 |
+1.73% |
+63.67% |
+107.03% |
|
|
Arcosa Inc
|
122.90
|
6.03B |
11,599 |
+2.40% |
+2.15% |
+14.65% |
|
|
Scholar Rock Holding Corp
|
49.74
|
5.96B |
67,300 |
+2.95% |
+6.60% |
+14.83% |
|
|
Wyndham Hotels Resorts Inc
|
78.80
|
5.90B |
23,038 |
-0.52% |
-8.33% |
+6.62% |
|
|
Cogent Biosciences Inc
|
33.13
|
5.66B |
29,458 |
+1.98% |
-9.74% |
-17.74% |
|
|
Elastic N V
|
53.59
|
5.55B |
26,785 |
+0.24% |
+16.31% |
-22.83% |
|
|
Liquidia Corp
|
60.97
|
5.42B |
22,655 |
-1.19% |
+64.54% |
+109.48% |
|
|
Victory Capital Holdings Inc
|
86.27
|
5.39B |
2,508 |
+0.48% |
+14.58% |
+36.21% |
|
|
Adt Inc
|
6.915
|
5.26B |
1.30M |
-0.65% |
-4.61% |
-15.13% |
|
|
Liberty Energy Inc
|
31.78
|
5.19B |
559.60K |
-0.19% |
-2.93% |
+79.24% |
|
|
Dianthus Therapeutics Inc
|
87.76
|
4.80B |
4,085 |
+1.23% |
+0.17% |
+98.82% |
|
|
Ondas Inc
|
9.37
|
4.67B |
4.48M |
+1.74% |
-11.47% |
+13.35% |
|
|
Resideo Technologies Inc
|
29.30
|
4.44B |
17,469 |
-0.03% |
-29.34% |
-12.17% |
|
|
Nlight Inc
|
78.62
|
4.43B |
135.97K |
+7.14% |
+9.12% |
+158.97% |
|
|
Cactus Inc
|
62.78
|
4.36B |
21,120 |
+1.26% |
+14.98% |
+51.19% |
|
|
Frontdoor Inc
|
61.83
|
4.34B |
7,477 |
+0.02% |
+1.24% |
+18.45% |
|
|
Americold Realty Trust Inc
|
14.84
|
4.23B |
61,311 |
+2.98% |
+15.90% |
+37.81% |
|
|
Corporacion America Airports Sa
|
25.28
|
4.13B |
5,424 |
+0.90% |
+0.74% |
+4.55% |
|
|
Kiniksa Pharmaceuticals International Plc
|
53.11
|
4.09B |
7,955 |
+0.07% |
+24.50% |
+25.24% |
|
|
Crinetics Pharmaceuticals Inc
|
37.00
|
3.90B |
9,361 |
-0.15% |
-5.88% |
-14.14% |
|
|
Twist Bioscience Corp
|
61.62
|
3.84B |
26,295 |
+4.58% |
+0.97% |
+94.10% |
|
|
Yeti Holdings Inc
|
45.15
|
3.42B |
26,412 |
+0.34% |
+13.55% |
+9.34% |
|
|
Torm Plc
|
31.06
|
3.18B |
65,664 |
-4.22% |
+3.78% |
+39.19% |
|
|
Hycroft Mining Holding Corp
|
33.50
|
3.06B |
84,642 |
+5.20% |
-10.62% |
+223.50% |
|
|
Cushman Wakefield Ltd
|
12.95
|
3.03B |
20,402 |
+0.70% |
-9.55% |
-23.06% |
|
|
Arcus Biosciences Inc
|
23.36
|
2.94B |
14,010 |
-1.93% |
-11.98% |
+6.26% |
|
|
Tenable Holdings Inc
|
25.65
|
2.83B |
65,524 |
-0.79% |
+26.12% |
-3.88% |
|
|
Stoneco Ltd
|
11.06
|
2.69B |
166.00K |
+0.45% |
-8.76% |
-30.01% |
|
|
Talos Energy Inc
|
15.79
|
2.64B |
59,300 |
-1.20% |
+7.58% |
+45.95% |
|
|
Pagseguro Digital Ltd
|
9.20
|
2.57B |
65,072 |
-1.29% |
-10.16% |
-8.00% |
|
|
Kodiak Sciences Inc
|
36.79
|
2.30B |
51,266 |
-2.35% |
-19.83% |
+74.43% |
|
|
Columbia Financial Inc
|
20.46
|
2.13B |
4,569 |
+0.89% |
+12.86% |
+31.44% |
|
|
Central Puerto Adr
|
14.17
|
2.13B |
4,416 |
-1.38% |
-1.45% |
-4.03% |
|
|
Establishment Labs Holdings Inc
|
71.94
|
2.12B |
7,809 |
+1.88% |
+9.49% |
+6.70% |
|
|
Sonos Inc
|
15.68
|
1.87B |
66,029 |
+0.81% |
+6.00% |
-16.08% |
|
|
Target Hospitality Corp
|
18.48
|
1.85B |
45,750 |
+2.40% |
+28.63% |
+138.67% |
|
|
Borr Drilling Ltd
|
5.4619
|
1.69B |
691.25K |
-1.18% |
-4.13% |
+66.82% |
|
|
Sigma Lithium Corp
|
15.11
|
1.68B |
277.25K |
+1.88% |
-23.01% |
+42.88% |
|
|
Opera Ltd Adr
|
17.66
|
1.58B |
20,876 |
-0.06% |
+1.68% |
+31.04% |
|
|
Immatics N V
|
11.41
|
1.56B |
11,195 |
+5.61% |
+2.91% |
+10.08% |
|
|
Clarivate Plc
|
2.43
|
1.55B |
28,624 |
+1.65% |
+0.41% |
-34.40% |
|
|
Qfin Holdings Inc Adr
|
12.22
|
1.49B |
99,802 |
-1.82% |
-12.21% |
-35.64% |
|
|
Origin Bancorp Inc
|
47.45
|
1.47B |
526 |
-0.29% |
+1.76% |
+29.89% |
|
|
Arlo Technologies Inc
|
13.45
|
1.46B |
372.55K |
+2.22% |
-7.86% |
-6.32% |
|
|
Adapthealth Corp
|
10.41
|
1.42B |
15,675 |
-0.86% |
-19.06% |
+7.80% |
|
|
Inspire Medical Systems Inc
|
43.22
|
1.25B |
12,673 |
-2.77% |
-22.75% |
-65.84% |
|
|
Amalgamated Financial Corp
|
41.63
|
1.24B |
5,441 |
+1.21% |
+3.21% |
+41.28% |
|
|
Brightview Holdings Inc
|
12.81
|
1.19B |
3,629 |
+1.83% |
+3.81% |
+1.50% |
|
|
Diversified Energy Co
|
15.37
|
1.11B |
41,487 |
-2.22% |
-0.45% |
+4.55% |
|
|
Xeris Biopharma Holdings Inc
|
6.205
|
1.07B |
23,215 |
-2.35% |
+2.48% |
-9.37% |
|
|
Coastal Financial Corp
|
70.03
|
1.07B |
1,024 |
+0.47% |
-14.93% |
-37.30% |
|
|
International General Insurance Holdings Ltd
|
25.00
|
1.07B |
21,913 |
-1.58% |
-4.13% |
+7.34% |
|
|
Upwork Inc
|
8.52
|
1.05B |
119.52K |
-2.61% |
-19.38% |
-56.23% |
|
|
Iqiyi Inc Adr
|
1.07
|
1.03B |
500.90K |
-0.46% |
-7.26% |
-49.53% |
|
|
Highpeak Energy Inc
|
7.75
|
979.28M |
42,924 |
-1.72% |
+23.84% |
+18.51% |
|
|
Goosehead Insurance Inc
|
41.07
|
972.15M |
7,173 |
-1.46% |
-14.90% |
-42.76% |
|
|
Business First Bancshares Inc
|
28.04
|
916.29M |
2,839 |
+0.36% |
-0.53% |
+7.09% |
|
|
Meiragtx Holdings Plc
|
9.44
|
874.23M |
4,688 |
+2.16% |
+2.28% |
+15.12% |
|
|
Biglari Holdings Inc
|
278.30
|
873.59M |
443 |
+0.60% |
-9.93% |
-7.23% |
|
|
Bain Capital Specialty Finance Inc
|
13.36
|
866.64M |
10,556 |
+0.00% |
+1.29% |
-6.80% |
|
|
Eton Pharmaceuticals Inc
|
31.54
|
863.95M |
32,280 |
-8.09% |
+39.75% |
+98.70% |
|
|
Brightspire Capital Inc
|
5.645
|
735.42M |
57,199 |
-0.53% |
-6.44% |
+0.53% |
|
|
Bit Digital Inc
|
2.08
|
726.32M |
1.03M |
+3.61% |
+19.88% |
-4.78% |
|
|
Red Violet Inc
|
51.13
|
721.40M |
14,389 |
+4.53% |
+21.64% |
-5.59% |
|
|
Allogene Therapeutics Inc
|
2.03
|
700.66M |
104.86K |
+3.57% |
-16.32% |
+62.60% |
|
|
Utz Brands Inc
|
7.67
|
679.08M |
17,849 |
+0.00% |
-0.77% |
-20.29% |
|
|
Solid Biosciences Inc
|
6.80
|
669.46M |
27,332 |
+3.85% |
-21.19% |
+40.85% |
|
|
Everquote Inc
|
18.45
|
652.64M |
15,847 |
-2.60% |
+15.81% |
-30.02% |
|
|
Tilray Brands Inc
|
5.395
|
645.26M |
540.95K |
-0.27% |
-19.33% |
-47.14% |
|
|
Si Bone Inc
|
14.53
|
644.40M |
9,691 |
+0.00% |
+8.58% |
-24.64% |
|
|
Grid Dynamics Holdings Inc
|
7.07
|
591.24M |
129.37K |
+0.14% |
+21.47% |
-16.90% |
|
|
Arvinas Inc
|
9.03
|
582.63M |
39,756 |
+0.87% |
-14.49% |
-21.09% |
|
|
Huya Inc Adr
|
2.5079
|
576.29M |
131.46K |
+0.04% |
-18.41% |
-11.54% |
|
|
Industrial Logistics Properties Trust
|
8.58
|
571.99M |
10,130 |
-0.23% |
+16.87% |
+56.88% |
|
|
Ranpak Holdings Corp
|
6.43
|
550.05M |
18,645 |
+2.39% |
+52.73% |
+32.03% |
|
|
Legacy Housing Corp
|
22.66
|
538.89M |
6,140 |
-1.35% |
+5.84% |
+11.90% |
|
|
Bridgewater Bancshares Inc
|
18.81
|
524.49M |
1,351 |
-0.21% |
+1.68% |
+10.18% |
|
|
Aquestive Therapeutics Inc
|
4.15
|
520.62M |
31,591 |
-1.30% |
-0.72% |
-27.97% |
|
|
Capital Bancorp Inc
|
31.52
|
513.40M |
2,602 |
-0.10% |
+0.48% |
+12.01% |
|
|
Uxin Ltd Adr
|
2.16
|
475.16M |
6,851 |
-0.91% |
-25.35% |
-16.02% |
|
|
Studio City International Holdings Ltd Adr
|
2.38
|
458.36M |
2,623 |
-3.84% |
-11.85% |
-27.44% |
|
|
Autolus Therapeutics Plc Adr
|
1.69
|
449.78M |
124.42K |
+0.29% |
+18.40% |
+24.45% |
|
|
Sutro Biopharma Inc
|
26.43
|
437.96M |
14,263 |
-16.49% |
-28.03% |
+203.21% |
|
|
One Stop Systems Inc
|
17.60
|
435.93M |
195.74K |
+0.50% |
+84.55% |
+201.18% |
|
|
Bank 7 Corp
|
44.27
|
421.42M |
1,476 |
+1.23% |
+0.18% |
+4.26% |
|
|
Replimune Group Inc
|
4.96
|
409.56M |
55,703 |
-4.50% |
+116.30% |
-46.63% |
|
|
Evolus Inc
|
6.06
|
399.08M |
29,067 |
-0.66% |
+14.15% |
-14.06% |
|
|
I 3 Verticals Inc
|
20.02
|
391.39M |
539.35K |
+1.73% |
-10.26% |
-16.37% |
|
|
Viemed Healthcare Inc
|
9.575
|
367.07M |
5,507 |
+0.21% |
+1.47% |
+44.89% |
|
|
Global X Artificial Intelligence Technology Etf
|
64.33
|
342.13M |
176.16K |
+2.80% |
+14.26% |
+31.95% |
|
|
Repay Holdings Corp
|
3.56
|
294.77M |
19,938 |
+1.69% |
-3.03% |
+7.22% |
|
|
First Western Financial Inc
|
30.00
|
291.87M |
2,069 |
+0.56% |
+8.03% |
+19.14% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
31.84
|
279.54M |
600 |
+2.29% |
+1.14% |
+18.80% |
|
|
Open Lending Corp
|
2.12
|
250.62M |
4,167 |
+9.28% |
+20.57% |
+27.88% |
|
|
Sol Gel Technologies Ltd
|
76.73
|
249.01M |
76,839 |
+12.72% |
+4.42% |
+109.36% |
|
|
Graftech International Ltd
|
9.42
|
245.37M |
3,425 |
+3.10% |
-0.40% |
-33.74% |
|
|
Token Cat Ltd Adr
|
9.28
|
245.22M |
673 |
-2.46% |
-7.20% |
-43.79% |
|
|
Lovesac Company
|
16.41
|
242.54M |
4,941 |
+1.44% |
+2.00% |
+17.00% |
|
|
KULR Technology Group Inc
|
4.5674
|
211.27M |
508.89K |
+24.03% |
+69.49% |
+101.31% |
|
|
Cango Inc
|
0.481
|
197.32M |
44,246 |
+1.19% |
+17.34% |
-66.16% |
|
|
Niu Technologies Adr
|
2.48
|
194.52M |
14,771 |
+1.67% |
-22.54% |
-32.60% |
|
|
Tiziana Life Sciences Ltd
|
1.465
|
186.43M |
23,123 |
-0.68% |
+13.95% |
-17.88% |
|
|
X Financial Adr
|
4.67
|
179.87M |
8,332 |
-6.79% |
-6.97% |
-34.87% |
|
|
Endava Plc Adr
|
3.29
|
173.85M |
285.96K |
-1.20% |
-24.19% |
-48.11% |
|
|
Domo Inc
|
3.65
|
164.78M |
37,952 |
+2.51% |
-5.66% |
-67.72% |
|
|
Nine Energy Service Inc
|
10.75
|
149.96M |
9,065 |
+2.40% |
+18.81% |
+2,622% |
|
|
Equillium Inc
|
2.2707
|
143.57M |
12,046 |
+4.52% |
+6.94% |
+126.47% |
|
|
Zepp Health Corp Adr
|
9.27
|
135.94M |
2,939 |
-1.56% |
-47.14% |
-69.76% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.12
|
113.01M |
931 |
-1.75% |
-10.40% |
-39.78% |
|
|
Verrica Pharmaceuticals Inc
|
6.30
|
108.23M |
1,723 |
+5.61% |
-8.31% |
-4.62% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.26
|
97.28M |
3,640 |
+0.43% |
-0.49% |
+3.31% |
|
|
Ofs Credit Company Inc
|
3.26
|
94.83M |
7,599 |
+0.15% |
+12.16% |
-32.33% |
|
|
Cue Biopharma Inc
|
21.81
|
88.24M |
5,853 |
+0.00% |
+21.33% |
+14.36% |
|
|
Clene Inc
|
6.75
|
86.25M |
4,758 |
-1.91% |
+1.98% |
-27.72% |
|
|
Neuronetics Inc
|
1.22
|
84.90M |
60,543 |
+3.36% |
-24.53% |
-8.40% |
|
|
Wrap Technologies Inc
|
1.465
|
81.66M |
6,102 |
+0.69% |
-7.01% |
-30.81% |
|
|
Adicet Bio Inc
|
8.44
|
78.90M |
1,646 |
+1.69% |
+6.84% |
-12.23% |
|
|
Rafael Holdings Inc
|
1.3412
|
69.76M |
6,950 |
+0.00% |
+8.94% |
+9.84% |
|
|
Eurodry Ltd
|
23.40
|
67.64M |
8,988 |
+0.30% |
+12.70% |
+77.57% |
|
|
Viomi Technology Co Ltd Adr
|
0.955
|
64.29M |
64,667 |
-5.39% |
-9.98% |
-65.24% |
|
|
Klx Energy Services Holdings Inc
|
3.09
|
61.53M |
19,004 |
-2.52% |
+22.40% |
+88.89% |
|
|
Entera Bio Ltd
|
1.24
|
61.04M |
1,237 |
-2.36% |
+1.64% |
-50.99% |
|
|
Electrocore Inc
|
6.73
|
55.83M |
2,390 |
+12.35% |
+8.99% |
+37.35% |
|
|
Cnfinance Holdings Ltd Adr
|
3.10
|
52.26M |
518 |
-2.51% |
+9.12% |
-43.45% |
|
|
111 Inc Adr
|
5.57
|
49.00M |
1,494 |
-2.28% |
-18.09% |
+53.44% |
|
|
Cardlytics Inc
|
0.7398
|
42.62M |
24,087 |
+4.97% |
-30.02% |
-39.25% |
|
|
Jerash Holdings Us Inc
|
3.32
|
42.16M |
11,084 |
+2.45% |
-2.34% |
+7.74% |
|
|
Gamesquare Holdings Inc
|
0.4257
|
39.89M |
365.23K |
+9.10% |
-28.73% |
-14.04% |
|
|
Sunlands Technology Group Adr
|
2.71
|
36.30M |
2,019 |
+0.00% |
-19.68% |
-51.61% |
|
|
Bioxcel Therapeutics Inc
|
1.135
|
35.05M |
11,430 |
-0.88% |
+6.60% |
-45.67% |
|
|
Aurora Mobile Ltd Adr
|
5.85
|
34.87M |
5,039 |
-5.84% |
-18.07% |
-13.20% |
|
|
Bioceres Crop Solutions Corp
|
0.4284
|
27.34M |
7,162 |
+1.15% |
-35.15% |
-72.22% |
|
|
Clps Inc
|
0.8992
|
26.83M |
139 |
+2.34% |
+3.37% |
-2.65% |
|
|
Permrock Royalty Trust
|
2.0712
|
25.20M |
34,233 |
-2.35% |
-27.53% |
-47.07% |
|
|
Modular Medical Inc
|
4.41
|
23.86M |
634 |
+1.61% |
-9.26% |
-62.58% |
|
|
Vyne Therapeutics Inc
|
0.6798
|
22.67M |
1,070 |
+0.28% |
+5.38% |
+80.80% |
|
|
Farmmi Inc
|
1.46
|
20.17M |
15,395 |
-0.68% |
+20.49% |
-3.92% |
|
|
Medalist Diversified Inc
|
10.21
|
16.63M |
7,440 |
-9.24% |
-8.92% |
-24.65% |
|
|
Mogu Inc Adr
|
2.00
|
16.35M |
579 |
-3.15% |
-17.36% |
-23.95% |
|
|
Greenland Technologies Holding Corp
|
0.5673
|
15.06M |
57,497 |
+0.87% |
-20.85% |
-45.45% |
|
|
Bionano Genomics Inc
|
1.24
|
14.23M |
17,627 |
+0.00% |
+2.48% |
-31.49% |
|
|
Btc Digital Ltd
|
1.1201
|
10.66M |
15,661 |
+3.64% |
-14.29% |
-39.68% |
|
|
Xortx Therapeutics Inc
|
2.30
|
10.10M |
429 |
+0.92% |
-27.39% |
-29.37% |
|
|
Genprex Inc
|
0.7801
|
8.26M |
48,783 |
-3.17% |
-22.05% |
-72.58% |
|
|
Envveno Medical Corp
|
10.90
|
7.28M |
410 |
+1.88% |
-14.58% |
-6.68% |
|
|
Aptorum Group Ltd
|
0.8796
|
7.16M |
7,922 |
+2.35% |
-3.02% |
-35.07% |
|
|
Cenntro Inc
|
4.30
|
6.30M |
777 |
+0.72% |
-0.47% |
-57.88% |
|
|
Senmiao Technology Ltd
|
1.1701
|
5.33M |
713 |
-1.26% |
-4.11% |
+3.54% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.38
|
4.87M |
15,664 |
-9.40% |
-55.49% |
-95.97% |
|
|
Ensysce Biosciences Inc
|
0.3135
|
4.61M |
184.88K |
-1.39% |
-23.08% |
-82.00% |
|
|
Adial Pharmaceuticals Inc
|
2.065
|
4.43M |
9,142 |
+0.00% |
+31.65% |
-73.16% |
|
|
Cheer Holding Inc
|
1.85
|
2.89M |
9,740 |
+2.78% |
+10.78% |
-71.32% |
|
|
Agm Group Holdings Inc
|
1.13
|
2.60M |
2,621 |
+0.91% |
+27.56% |
-61.26% |
|
|
Catheter Precision Inc.
|
0.848
|
2.28M |
914 |
+3.86% |
-11.67% |
-45.99% |
|
|
American Rebel Holdings Inc
|
0.0483
|
273.16K |
1,425 |
-18.92% |
-99.30% |
-100.00% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 250.40% |
| 2. | AKTX Akari Therapeutics Plc Adr | ▲ 167.51% |
| 3. | BIYA Baiya International Group Inc | ▲ 163.16% |
Top-Aktienverlierer
Mehr ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 18.50% |
| 2. | QBTS D Wave Quantum Inc | ▼ 6.90% |
| 3. | BULL Webull Corp | ▼ 6.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.01% |
| 2. | GOOGL Alphabet Inc | ▲ 0.99% |
| 3. | GOOG Alphabet Inc | ▲ 0.84% |