Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2018
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
499.47
|
231.45B |
1.49M |
-0.62% |
+3.04% |
+6.60% |
|
|
Pdd Holdings Inc Adr
|
100.91
|
143.26B |
4.19M |
+0.04% |
-1.04% |
-24.88% |
|
|
Spotify Technology S A
|
484.48
|
99.75B |
1.46M |
-0.92% |
-14.28% |
-28.78% |
|
|
Vertiv Holdings Co
|
258.73
|
98.99B |
3.30M |
-0.98% |
+7.01% |
+58.93% |
|
|
Ase Technology Holding Co Ltd Adr
|
22.55
|
49.32B |
3.42M |
+1.21% |
+6.77% |
+97.98% |
|
|
Bloom Energy Corp
|
135.00
|
37.87B |
4.94M |
-0.46% |
-0.14% |
+55.23% |
|
|
Nutrien Ltd
|
75.81
|
36.48B |
2.59M |
+0.45% |
-0.52% |
+25.58% |
|
|
Zscaler Inc
|
139.52
|
22.43B |
1.36M |
+0.69% |
-14.96% |
-54.29% |
|
|
Moderna Inc
|
48.77
|
19.34B |
3.49M |
-0.87% |
-7.14% |
+77.09% |
|
|
Evergy Inc
|
82.65
|
19.03B |
1.23M |
-0.23% |
-0.85% |
+6.67% |
|
|
Nvent Electric Plc
|
117.41
|
18.98B |
1.36M |
-0.47% |
+10.74% |
+19.81% |
|
|
Nio Inc Adr
|
6.24
|
15.72B |
26.35M |
-0.95% |
+30.54% |
-17.79% |
|
|
Tencent Music Entertainment Group Adr
|
9.02
|
13.90B |
5.69M |
-1.64% |
-33.77% |
-60.61% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
68.49
|
12.62B |
323.20K |
-1.82% |
+11.06% |
+35.36% |
|
|
Bjs Wholesale Club Holdings Inc
|
95.59
|
12.40B |
2.61M |
-2.52% |
-1.25% |
+6.09% |
|
|
Guardant Health Inc
|
89.66
|
11.76B |
1.07M |
-4.44% |
-1.69% |
+41.46% |
|
|
Elanco Animal Health Inc
|
22.82
|
11.35B |
4.66M |
-1.13% |
-2.31% |
+10.45% |
|
|
Equitable Holdings Inc
|
38.45
|
10.82B |
2.83M |
+1.75% |
-2.06% |
-24.50% |
|
|
Bilibili Inc Adr
|
23.12
|
9.61B |
639.11K |
+0.30% |
-6.28% |
-19.19% |
|
|
Docusign Inc
|
48.05
|
9.34B |
2.67M |
-0.66% |
-1.31% |
-33.42% |
|
|
Essential Properties Realty Trust Inc
|
31.00
|
6.52B |
2.34M |
+0.49% |
-9.73% |
+6.02% |
|
|
Wyndham Hotels Resorts Inc
|
83.32
|
6.25B |
825.43K |
+1.41% |
+8.53% |
+2.83% |
|
|
Construction Partners Inc
|
108.88
|
6.15B |
476.20K |
+2.82% |
-7.80% |
-12.29% |
|
|
Cogent Biosciences Inc
|
35.42
|
5.75B |
1.33M |
+0.60% |
-4.48% |
+122.77% |
|
|
Gates Industrial Corporation Plc
|
22.50
|
5.71B |
2.09M |
+2.09% |
-6.17% |
-11.80% |
|
|
Scholar Rock Holding Corp
|
48.81
|
5.61B |
1.28M |
-2.40% |
+7.77% |
+22.64% |
|
|
Dropbox Inc
|
23.75
|
5.53B |
2.80M |
+1.50% |
-11.35% |
-19.05% |
|
|
Hut 8 Corp
|
49.58
|
5.50B |
2.05M |
+3.06% |
+5.33% |
+19.70% |
|
|
Adt Inc
|
6.66
|
5.46B |
8.03M |
+0.60% |
+1.68% |
-23.54% |
|
|
Resideo Technologies Inc
|
34.86
|
5.27B |
367.13K |
+0.64% |
+2.80% |
-18.67% |
|
|
Elastic N V
|
50.56
|
5.23B |
1.12M |
-0.22% |
-5.90% |
-39.84% |
|
|
Arcosa Inc
|
106.28
|
5.22B |
271.59K |
-1.32% |
-2.93% |
+16.33% |
|
|
Ondas Inc
|
9.52
|
4.59B |
45.13M |
-0.83% |
-3.15% |
-10.69% |
|
|
Dianthus Therapeutics Inc
|
85.50
|
4.53B |
1.01M |
-0.58% |
+31.13% |
+148.11% |
|
|
Liberty Energy Inc
|
27.67
|
4.48B |
2.06M |
-1.53% |
+3.25% |
+111.38% |
|
|
Corporacion America Airports S A
|
25.56
|
4.17B |
145.50K |
-0.39% |
+0.55% |
+45.31% |
|
|
Crinetics Pharmaceuticals Inc
|
37.70
|
3.95B |
905.41K |
+1.26% |
-1.39% |
-9.55% |
|
|
Victory Capital Holdings Inc
|
62.81
|
3.94B |
579.44K |
-0.19% |
-10.18% |
-4.78% |
|
|
Frontdoor Inc
|
55.76
|
3.91B |
436.64K |
+2.16% |
-16.26% |
-16.95% |
|
|
Kiniksa Pharmaceuticals International Plc
|
49.55
|
3.79B |
790.20K |
+1.50% |
+7.34% |
+29.41% |
|
|
Stoneco Ltd
|
14.27
|
3.50B |
2.58M |
+2.29% |
+4.01% |
-20.19% |
|
|
Garrett Motion Inc
|
18.32
|
3.48B |
1.54M |
-0.49% |
-0.76% |
+36.21% |
|
|
Cactus Inc
|
49.75
|
3.43B |
712.62K |
+4.10% |
-0.52% |
+33.59% |
|
|
Liquidia Corp
|
37.65
|
3.32B |
1.10M |
-0.08% |
+4.50% |
+64.70% |
|
|
Americold Realty Trust Inc
|
11.52
|
3.28B |
3.79M |
+0.35% |
-7.91% |
-14.29% |
|
|
Hycroft Mining Holding Corporation
|
35.99
|
3.28B |
1.98M |
-0.06% |
-7.22% |
+461.47% |
|
|
Nlight Inc
|
58.20
|
3.25B |
915.51K |
-3.19% |
-0.75% |
+89.08% |
|
|
Twist Bioscience Corp
|
51.18
|
3.14B |
672.47K |
+1.93% |
+9.03% |
+60.69% |
|
|
Torm Plc
|
29.58
|
3.02B |
655.70K |
+1.65% |
+4.75% |
+38.35% |
|
|
Pagseguro Digital Ltd
|
10.63
|
2.97B |
4.75M |
+2.80% |
+7.92% |
+15.54% |
|
|
Cushman Wakefield Ltd
|
12.62
|
2.93B |
922.26K |
+1.12% |
-0.32% |
-19.00% |
|
|
Yeti Holdings Inc
|
37.12
|
2.81B |
1.28M |
+2.09% |
-8.21% |
+8.22% |
|
|
Arcus Biosciences Inc
|
22.24
|
2.79B |
655.03K |
-3.14% |
+0.59% |
+53.59% |
|
|
Talos Energy Inc
|
15.91
|
2.68B |
2.36M |
+1.66% |
+19.89% |
+55.37% |
|
|
Central Puerto Adr
|
16.79
|
2.52B |
357.31K |
-1.58% |
+16.84% |
+114.43% |
|
|
Kodiak Sciences Inc
|
39.00
|
2.41B |
990.21K |
-4.01% |
+56.88% |
+166.21% |
|
|
Tenable Holdings Inc
|
18.46
|
2.12B |
2.40M |
+5.01% |
-12.26% |
-37.68% |
|
|
Columbia Financial Inc
|
17.75
|
1.85B |
238.83K |
+0.51% |
-1.72% |
+15.56% |
|
|
Borr Drilling Ltd
|
5.94
|
1.83B |
4.47M |
+1.89% |
+7.22% |
+106.97% |
|
|
Establishment Labs Holdings Inc
|
60.33
|
1.77B |
406.97K |
+3.46% |
-14.32% |
+53.39% |
|
|
Sonos Inc
|
13.59
|
1.64B |
832.74K |
+0.07% |
-4.77% |
-23.69% |
|
|
Adapthealth Corp
|
12.07
|
1.64B |
715.66K |
+0.33% |
+27.19% |
+34.71% |
|
|
Sigma Lithium Corporation
|
14.51
|
1.62B |
3.48M |
+0.97% |
+17.59% |
+91.68% |
|
|
Qfin Holdings Inc Adr
|
13.12
|
1.60B |
1.33M |
+1.00% |
-10.87% |
-56.66% |
|
|
Clarivate Plc
|
2.48
|
1.59B |
9.62M |
-1.98% |
-9.49% |
-34.74% |
|
|
Inspire Medical Systems Inc
|
54.14
|
1.56B |
1.06M |
-1.55% |
-14.05% |
-29.11% |
|
|
Arlo Technologies Inc
|
13.87
|
1.48B |
623.53K |
-1.14% |
-0.22% |
-19.22% |
|
|
Upwork Inc
|
11.33
|
1.48B |
1.93M |
+3.56% |
-14.49% |
-34.89% |
|
|
Immatics N V
|
10.31
|
1.38B |
357.70K |
-0.39% |
+4.56% |
+9.80% |
|
|
Target Hospitality Corp
|
13.62
|
1.36B |
954.61K |
-1.87% |
+73.95% |
+73.95% |
|
|
Opera Ltd Adr
|
14.86
|
1.34B |
284.34K |
+0.88% |
-2.81% |
-17.17% |
|
|
Origin Bancorp Inc
|
42.43
|
1.31B |
214.18K |
+1.51% |
+4.05% |
+21.54% |
|
|
Iqiyi Inc Adr
|
1.33
|
1.28B |
4.36M |
-4.32% |
-7.64% |
-45.93% |
|
|
Diversified Energy Co
|
17.25
|
1.21B |
464.07K |
+0.94% |
+18.56% |
+28.73% |
|
|
Amalgamated Financial Corp
|
40.14
|
1.20B |
102.06K |
+1.88% |
+6.19% |
+46.02% |
|
|
Coastal Financial Corp
|
78.70
|
1.20B |
135.23K |
+1.34% |
+0.20% |
-29.85% |
|
|
Brightview Holdings Inc
|
11.71
|
1.10B |
387.75K |
+0.00% |
-7.94% |
-12.87% |
|
|
International General Insurance Holdings Ltd
|
25.25
|
1.08B |
50,194 |
+0.04% |
+3.02% |
+7.95% |
|
|
Biglari Holdings Inc
|
337.38
|
1.06B |
34,191 |
+1.38% |
+10.76% |
+0.38% |
|
|
Goosehead Insurance Inc
|
44.49
|
1.05B |
288.93K |
+4.83% |
-11.27% |
-33.41% |
|
|
Xeris Biopharma Holdings Inc
|
6.05
|
1.04B |
893.07K |
+0.17% |
+4.13% |
-25.58% |
|
|
Business First Bancshares Inc
|
27.57
|
901.83M |
141.70K |
+0.15% |
+3.41% |
+16.33% |
|
|
Highpeak Energy Inc
|
7.05
|
890.82M |
603.53K |
+2.17% |
+26.34% |
-3.95% |
|
|
Bain Capital Specialty Finance Inc
|
12.58
|
816.05M |
590.90K |
+0.00% |
-0.63% |
-9.95% |
|
|
Meiragtx Holdings Plc
|
9.52
|
775.37M |
1.13M |
+3.70% |
+36.00% |
+13.20% |
|
|
Tilray Brands Inc
|
6.66
|
774.06M |
3.54M |
+1.68% |
-7.63% |
-57.85% |
|
|
Solid Biosciences Inc
|
7.74
|
761.55M |
946.62K |
+3.34% |
+14.67% |
+41.24% |
|
|
Brightspire Capital Inc
|
5.62
|
722.89M |
626.83K |
+0.36% |
-1.40% |
+9.77% |
|
|
Huya Inc Adr
|
3.23
|
722.01M |
597.85K |
-5.28% |
-6.65% |
-0.92% |
|
|
Arvinas Inc
|
11.22
|
717.64M |
1.16M |
+3.41% |
-17.50% |
+16.63% |
|
|
Replimune Group Inc
|
8.54
|
705.17M |
3.21M |
+1.55% |
+5.82% |
+82.48% |
|
|
Utz Brands Inc
|
7.74
|
684.45M |
1.23M |
+0.39% |
-9.68% |
-36.61% |
|
|
Eton Pharmaceuticals Inc
|
25.00
|
682.11M |
325.42K |
+0.04% |
+48.81% |
+20.60% |
|
|
Allogene Therapeutics Inc
|
2.60
|
633.82M |
3.24M |
+4.84% |
+13.04% |
+88.41% |
|
|
Uxin Ltd Adr
|
3.03
|
624.69M |
77,310 |
+1.34% |
-8.73% |
-12.17% |
|
|
Si Bone Inc
|
13.21
|
583.42M |
710.52K |
+0.69% |
-4.48% |
-8.83% |
|
|
Everquote Inc
|
15.35
|
553.06M |
425.04K |
+1.12% |
-8.90% |
-31.23% |
|
|
Studio City International Holdings Ltd Adr
|
2.87
|
552.73M |
2,925 |
-0.69% |
+0.70% |
-25.76% |
|
|
Red Violet Inc
|
36.56
|
515.86M |
111.57K |
+3.01% |
-18.72% |
-28.22% |
|
|
Bridgewater Bancshares Inc
|
18.19
|
506.13M |
47,091 |
+0.89% |
+2.77% |
+4.24% |
|
|
I 3 Verticals Inc
|
22.62
|
499.77M |
216.76K |
-0.18% |
-3.79% |
-31.29% |
|
|
Aquestive Therapeutics Inc
|
4.09
|
499.16M |
848.42K |
-0.97% |
-3.08% |
-31.49% |
|
|
Capital Bancorp Inc
|
30.34
|
496.66M |
182.08K |
+0.07% |
+3.87% |
-0.52% |
|
|
Grid Dynamics Holdings Inc
|
5.69
|
485.66M |
622.23K |
-1.39% |
-14.37% |
-33.22% |
|
|
Legacy Housing Corp
|
20.35
|
484.58M |
65,476 |
-1.02% |
+2.52% |
-12.74% |
|
|
Bit Digital Inc
|
1.36
|
444.15M |
14.81M |
-0.73% |
-16.05% |
-64.02% |
|
|
Sutro Biopharma Inc
|
23.95
|
396.79M |
153.74K |
+0.71% |
-5.30% |
+175.10% |
|
|
Bank 7 Corp
|
40.95
|
389.82M |
9,922 |
-0.29% |
-1.13% |
-11.59% |
|
|
Viemed Healthcare Inc
|
9.76
|
376.76M |
287.98K |
+1.35% |
+11.16% |
+42.07% |
|
|
Autolus Therapeutics Plc Adr
|
1.39
|
369.94M |
1.29M |
-1.42% |
-7.95% |
-10.90% |
|
|
Industrial Logistics Properties Trust
|
5.49
|
365.93M |
249.54K |
+1.10% |
-12.16% |
-0.90% |
|
|
Global X Artificial Intelligence Technology Etf
|
47.75
|
342.13M |
3.09M |
+1.02% |
-2.75% |
-6.48% |
|
|
Ranpak Holdings Corp
|
3.54
|
299.91M |
201.38K |
-1.12% |
-8.29% |
-37.89% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
28.38
|
279.54M |
915 |
+0.69% |
-1.10% |
+1.45% |
|
|
Evolus Inc
|
4.16
|
270.65M |
776.61K |
+3.23% |
-24.77% |
-35.30% |
|
|
First Western Financial Inc
|
25.00
|
243.38M |
26,343 |
+0.44% |
+3.86% |
+8.98% |
|
|
Endava Plc Adr
|
4.60
|
243.08M |
124.05K |
+1.55% |
-16.36% |
-50.48% |
|
|
Sol Gel Technologies Ltd
|
74.34
|
241.25M |
63,632 |
-6.44% |
-8.95% |
+73.29% |
|
|
Token Cat Ltd Adr
|
10.51
|
230.93M |
312 |
+2.54% |
-3.75% |
-21.86% |
|
|
Niu Technologies Adr
|
2.87
|
223.76M |
318.07K |
+1.41% |
-23.87% |
-48.38% |
|
|
Lovesac Company
|
14.95
|
218.53M |
200.76K |
+4.04% |
+25.63% |
-7.32% |
|
|
Repay Holdings Corporation
|
2.45
|
201.32M |
1.35M |
-5.04% |
-16.67% |
-50.80% |
|
|
One Stop Systems Inc
|
7.72
|
190.97M |
950.08K |
+1.05% |
-8.20% |
+29.31% |
|
|
Zepp Health Corporation Adr
|
12.72
|
182.76M |
62,427 |
+6.98% |
-29.65% |
-77.33% |
|
|
Graftech International Ltd
|
6.87
|
178.54M |
127.95K |
+3.46% |
+17.84% |
-54.95% |
|
|
X Financial Adr
|
4.32
|
168.85M |
224.91K |
+2.37% |
-13.08% |
-70.23% |
|
|
Tiziana Life Sciences Ltd
|
1.28
|
162.88M |
125.72K |
+2.40% |
-7.91% |
-35.03% |
|
|
Cango Inc
|
0.4201
|
152.64M |
1.08M |
-10.41% |
-39.79% |
-91.30% |
|
|
Open Lending Corp
|
1.23
|
144.74M |
393.34K |
+2.50% |
-8.21% |
-40.00% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.26
|
127.92M |
4,406 |
+3.28% |
-5.26% |
-43.24% |
|
|
Equillium Inc
|
2.01
|
127.09M |
241.13K |
+2.03% |
+13.56% |
+34.00% |
|
|
Neuronetics Inc
|
1.76
|
121.93M |
5.95M |
+15.79% |
+27.54% |
-37.81% |
|
|
Nine Energy Service Inc
|
8.58
|
119.69M |
76,548 |
+5.80% |
+1,363% |
+1,223% |
|
|
Domo Inc
|
2.84
|
118.71M |
1.21M |
-2.41% |
-32.70% |
-81.30% |
|
|
Verrica Pharmaceuticals Inc
|
5.98
|
102.73M |
75,392 |
+9.32% |
+12.62% |
+27.51% |
|
|
KULR Technology Group Inc
|
2.19
|
101.26M |
1.57M |
+3.79% |
-22.34% |
-59.82% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.92
|
95.11M |
3,107 |
-0.33% |
-3.99% |
+2.94% |
|
|
Wrap Technologies Inc
|
1.55
|
86.03M |
175.36K |
+1.31% |
-1.90% |
-45.04% |
|
|
Ofs Credit Company Inc
|
2.95
|
85.81M |
108.26K |
+1.03% |
+2.43% |
-46.75% |
|
|
Viomi Technology Co Ltd Adr
|
1.03
|
69.34M |
87,716 |
-4.63% |
-19.53% |
-69.44% |
|
|
Clene Inc
|
5.76
|
67.84M |
192.48K |
+12.50% |
+7.56% |
-44.40% |
|
|
Adicet Bio Inc
|
6.90
|
66.22M |
78,107 |
-1.29% |
-5.35% |
-56.88% |
|
|
Cardlytics Inc
|
1.18
|
64.96M |
2.51M |
+4.42% |
+51.28% |
-54.26% |
|
|
Rafael Holdings Inc
|
1.21
|
62.93M |
30,635 |
-0.82% |
-18.79% |
-9.70% |
|
|
Electrocore Inc
|
7.04
|
56.91M |
89,528 |
+3.53% |
+2.77% |
+40.52% |
|
|
Eurodry Ltd
|
19.58
|
56.60M |
24,452 |
-1.01% |
-3.07% |
+58.80% |
|
|
111 Inc Adr
|
6.52
|
56.51M |
3,304 |
+1.24% |
-6.32% |
+42.67% |
|
|
Klx Energy Services Holdings Inc
|
2.87
|
56.45M |
460.44K |
+15.26% |
+14.34% |
+45.69% |
|
|
Entera Bio Ltd
|
1.19
|
55.48M |
278.94K |
-5.56% |
-4.80% |
-35.33% |
|
|
Kezar Life Sciences Inc
|
7.40
|
54.55M |
123.21K |
+0.00% |
+6.63% |
+88.30% |
|
|
Sunlands Technology Group Adr
|
3.57
|
47.81M |
706 |
+0.00% |
-21.13% |
-57.14% |
|
|
Aurora Mobile Ltd Adr
|
7.00
|
41.72M |
5,155 |
+2.49% |
-6.79% |
-16.91% |
|
|
Permrock Royalty Trust
|
3.35
|
40.76M |
71,323 |
-1.47% |
-2.62% |
-14.76% |
|
|
Jerash Holdings Us Inc
|
2.99
|
37.97M |
54,995 |
+0.00% |
-1.97% |
-8.56% |
|
|
Bioceres Crop Solutions Corp
|
0.5579
|
35.60M |
491.28K |
+3.26% |
+4.14% |
-59.57% |
|
|
Bioxcel Therapeutics Inc
|
1.14
|
30.87M |
889.92K |
-3.39% |
-22.97% |
-55.29% |
|
|
Clps Inc
|
0.8801
|
26.26M |
4,062 |
+0.58% |
-12.86% |
-13.71% |
|
|
Modular Medical Inc
|
5.54
|
25.82M |
25,403 |
+10.58% |
-7.20% |
-72.89% |
|
|
Gamesquare Holdings Inc
|
0.2551
|
23.81M |
465.21K |
+0.55% |
-11.64% |
-70.21% |
|
|
Cnfinance Holdings Ltd Adr
|
3.27
|
22.43M |
1,031 |
-0.09% |
-31.87% |
-31.87% |
|
|
Vyne Therapeutics Inc
|
0.6037
|
20.12M |
170.66K |
+0.45% |
+1.45% |
+67.55% |
|
|
Mogu Inc Adr
|
2.16
|
17.66M |
1,384 |
+0.00% |
-0.46% |
-33.54% |
|
|
Cue Biopharma Inc
|
0.177
|
17.29M |
1.77M |
-1.61% |
-40.96% |
-75.67% |
|
|
Farmmi Inc
|
1.22
|
16.85M |
5,115 |
+1.67% |
-7.58% |
-34.05% |
|
|
Medalist Diversified Inc
|
11.39
|
16.27M |
5,864 |
+0.78% |
-0.24% |
-13.40% |
|
|
Xortx Therapeutics Inc
|
2.32
|
16.15M |
80,502 |
+8.03% |
-1.00% |
-48.73% |
|
|
Greenland Technologies Holding Corp
|
0.732
|
13.93M |
84,848 |
-2.36% |
+0.51% |
-45.37% |
|
|
Bionano Genomics Inc
|
1.15
|
12.76M |
177.61K |
-4.17% |
+2.68% |
-43.63% |
|
|
Btc Digital Ltd
|
1.17
|
11.13M |
1.24M |
-2.50% |
-14.60% |
-62.01% |
|
|
Cenntro Inc
|
0.1162
|
10.22M |
635.63K |
-1.94% |
+7.69% |
-81.34% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.712
|
9.12M |
744.53K |
-1.11% |
-80.07% |
-94.68% |
|
|
Aptorum Group Ltd
|
0.8852
|
7.21M |
13,686 |
-4.33% |
+10.66% |
-61.84% |
|
|
Envveno Medical Corporation
|
10.53
|
6.90M |
41,174 |
+0.00% |
-8.13% |
-68.19% |
|
|
Senmiao Technology Ltd
|
1.25
|
5.70M |
26,444 |
+6.84% |
-13.19% |
-44.69% |
|
|
Cheer Holding Inc
|
0.78
|
3.66M |
86,506 |
-1.89% |
-29.09% |
-90.66% |
|
|
Genprex Inc
|
1.45
|
3.36M |
434.35K |
-5.84% |
-25.64% |
-85.81% |
|
|
Adial Pharmaceuticals Inc
|
1.75
|
2.50M |
166.63K |
+3.55% |
-4.37% |
-82.57% |
|
|
Catheter Precision Inc.
|
0.9499
|
2.24M |
36,616 |
+2.14% |
-32.63% |
-62.60% |
|
|
Agm Group Holdings Inc
|
0.8844
|
2.03M |
7,877 |
+2.20% |
-29.25% |
-88.73% |
|
|
Ensysce Biosciences Inc
|
0.5591
|
2.03M |
250.09K |
-8.28% |
+2.19% |
-76.99% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top-Aktiengewinner
Mehr ›
| 1. | AIIO Robo Ai Inc | ▲ 1,257% |
| 2. | AIXI Xiao I Corp Adr | ▲ 515.00% |
| 3. | PFSA Profusa Inc | ▲ 144.06% |
Top-Aktienverlierer
Mehr ›
| 1. | VRDN Viridian Therapeutics Inc | ▼ 26.22% |
| 2. | AXTI Axt Inc | ▼ 20.53% |
| 3. | FIGS Figs Inc | ▼ 8.59% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.14% |
| 2. | AAPL Apple Inc | ▲ 1.15% |
| 3. | GOOGL Alphabet Inc | ▲ 1.43% |