Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2018
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
495.65
|
229.68B |
770.81K |
+0.94% |
+2.91% |
+2.69% |
|
|
Pdd Holdings Inc Adr
|
102.72
|
145.82B |
451.93K |
+1.71% |
+3.07% |
-17.60% |
|
|
Spotify Technology S A
|
516.89
|
106.39B |
235.66K |
+1.43% |
+12.77% |
-25.78% |
|
|
Vertiv Holdings Co
|
262.17
|
100.31B |
1.51M |
-0.59% |
+12.48% |
+95.65% |
|
|
Ase Technology Holding Co Ltd Adr
|
21.73
|
47.51B |
339.33K |
+3.75% |
-6.93% |
+97.09% |
|
|
Bloom Energy Corp
|
158.55
|
44.48B |
1.96M |
+1.77% |
+14.46% |
+137.81% |
|
|
Nutrien Ltd
|
83.02
|
39.94B |
1.69M |
-1.39% |
+16.90% |
+45.35% |
|
|
Zscaler Inc
|
151.78
|
24.40B |
75,699 |
+0.40% |
-14.35% |
-46.25% |
|
|
Tencent Music Entertainment Group Adr
|
14.21
|
21.89B |
1.16M |
+4.02% |
-10.22% |
-43.08% |
|
|
Moderna Inc
|
54.07
|
21.35B |
393.15K |
+1.61% |
+28.46% |
+130.75% |
|
|
Evergy Inc
|
82.87
|
19.08B |
175.21K |
+1.47% |
+0.30% |
+14.37% |
|
|
Nvent Electric Plc
|
108.24
|
17.51B |
683.75K |
+0.51% |
-4.26% |
+14.40% |
|
|
Nio Inc Adr
|
5.83
|
14.69B |
23.12M |
+5.50% |
+18.28% |
-5.87% |
|
|
Bjs Wholesale Club Holdings Inc
|
98.19
|
12.85B |
30,932 |
-0.17% |
-4.05% |
+0.16% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
62.69
|
12.62B |
81,424 |
+1.09% |
-12.23% |
+18.80% |
|
|
Elanco Animal Health Inc
|
22.91
|
11.39B |
32,326 |
+0.81% |
-9.02% |
+23.39% |
|
|
Guardant Health Inc
|
85.67
|
11.24B |
63,397 |
+2.76% |
-17.66% |
+57.27% |
|
|
Equitable Holdings Inc
|
37.66
|
10.56B |
33,862 |
+1.35% |
-15.39% |
-30.51% |
|
|
Bilibili Inc Adr
|
25.50
|
10.39B |
102.81K |
+2.29% |
-16.76% |
+0.08% |
|
|
Docusign Inc
|
45.89
|
9.19B |
84,669 |
-1.39% |
+2.26% |
-42.84% |
|
|
Essential Properties Realty Trust Inc
|
33.31
|
6.99B |
303.23K |
+0.92% |
+3.85% |
+11.68% |
|
|
Construction Partners Inc
|
118.23
|
6.68B |
6,228 |
+2.11% |
-11.24% |
-5.05% |
|
|
Dropbox Inc
|
25.71
|
5.99B |
111.94K |
-0.19% |
+5.42% |
-16.34% |
|
|
Gates Industrial Corporation Plc
|
23.27
|
5.91B |
13,143 |
+0.50% |
-16.75% |
-9.11% |
|
|
Cogent Biosciences Inc
|
36.40
|
5.91B |
152.62K |
+3.76% |
+0.36% |
+189.57% |
|
|
Hut 8 Corp
|
50.14
|
5.56B |
236.69K |
+3.98% |
-6.31% |
+55.58% |
|
|
Wyndham Hotels Resorts Inc
|
73.96
|
5.56B |
12,924 |
+0.42% |
-4.96% |
-13.88% |
|
|
Elastic N V
|
52.45
|
5.43B |
189.84K |
+1.32% |
-14.93% |
-40.16% |
|
|
Adt Inc
|
6.445
|
5.29B |
1.72M |
+1.02% |
-16.73% |
-27.01% |
|
|
Arcosa Inc
|
105.70
|
5.18B |
39,296 |
-1.23% |
-16.99% |
+11.13% |
|
|
Resideo Technologies Inc
|
33.44
|
5.06B |
177.52K |
-0.15% |
-6.50% |
-12.00% |
|
|
Ondas Inc
|
10.74
|
4.83B |
6.14M |
+3.39% |
+14.72% |
+62.80% |
|
|
Liberty Energy Inc
|
29.81
|
4.83B |
561.83K |
-1.78% |
+14.90% |
+178.39% |
|
|
Scholar Rock Holding Corp
|
41.73
|
4.79B |
42,754 |
+1.17% |
-8.03% |
+33.53% |
|
|
Frontdoor Inc
|
64.03
|
4.52B |
21,906 |
+1.20% |
+12.89% |
-3.56% |
|
|
Victory Capital Holdings Inc
|
67.11
|
4.30B |
11,498 |
+1.79% |
-9.47% |
-1.40% |
|
|
Corporacion America Airports S A
|
24.73
|
4.03B |
144.72K |
-0.40% |
-11.62% |
+27.70% |
|
|
Crinetics Pharmaceuticals Inc
|
36.84
|
3.86B |
16,660 |
+0.90% |
-13.73% |
+8.35% |
|
|
Hycroft Mining Holding Corporation
|
40.31
|
3.67B |
167.61K |
+1.00% |
+13.98% |
+534.12% |
|
|
Nlight Inc
|
64.37
|
3.59B |
38,919 |
+1.67% |
+22.07% |
+122.60% |
|
|
Kiniksa Pharmaceuticals International Plc
|
46.54
|
3.56B |
3,756 |
-0.11% |
+1.43% |
+24.04% |
|
|
Dianthus Therapeutics Inc
|
81.17
|
3.51B |
16,072 |
+1.06% |
+71.26% |
+118.45% |
|
|
Stoneco Ltd
|
13.88
|
3.45B |
66,354 |
-0.47% |
-18.30% |
-24.69% |
|
|
Garrett Motion Inc
|
17.89
|
3.40B |
19,401 |
+2.38% |
-14.87% |
+38.20% |
|
|
Liquidia Corp
|
38.40
|
3.34B |
143.94K |
+0.51% |
-1.13% |
+45.33% |
|
|
Americold Realty Trust Inc
|
11.32
|
3.22B |
578.65K |
+0.45% |
-8.33% |
-17.83% |
|
|
Cactus Inc
|
45.50
|
3.13B |
194.80K |
-0.75% |
-19.81% |
+14.25% |
|
|
Arcus Biosciences Inc
|
22.34
|
2.80B |
132.59K |
-0.99% |
+18.80% |
+95.11% |
|
|
Cushman Wakefield Ltd
|
12.08
|
2.80B |
24,097 |
+1.60% |
-6.28% |
-27.40% |
|
|
Pagseguro Digital Ltd
|
9.55
|
2.78B |
568.75K |
+1.91% |
-9.19% |
+0.42% |
|
|
Yeti Holdings Inc
|
36.48
|
2.75B |
23,520 |
+0.87% |
-24.07% |
+2.78% |
|
|
Twist Bioscience Corp
|
43.91
|
2.69B |
24,098 |
+3.74% |
-9.12% |
+76.33% |
|
|
Torm Plc
|
24.47
|
2.48B |
59,336 |
-0.53% |
-5.33% |
+8.64% |
|
|
Tenable Holdings Inc
|
20.08
|
2.31B |
18,409 |
-0.52% |
-10.49% |
-32.49% |
|
|
Central Puerto Adr
|
15.35
|
2.31B |
44,677 |
-1.23% |
-1.93% |
+78.15% |
|
|
Talos Energy Inc
|
13.59
|
2.29B |
236.51K |
+0.44% |
+3.58% |
+41.56% |
|
|
Establishment Labs Holdings Inc
|
64.25
|
1.88B |
16,338 |
+1.82% |
-13.20% |
+72.83% |
|
|
Columbia Financial Inc
|
17.56
|
1.83B |
7,107 |
+1.00% |
-4.37% |
+15.14% |
|
|
Qfin Holdings Inc Adr
|
13.97
|
1.82B |
19,589 |
+0.94% |
-9.84% |
-50.56% |
|
|
Sonos Inc
|
13.87
|
1.68B |
20,960 |
+0.52% |
-10.76% |
-8.52% |
|
|
Inspire Medical Systems Inc
|
58.24
|
1.67B |
77,703 |
+0.39% |
-2.15% |
-26.95% |
|
|
Clarivate Plc
|
2.595
|
1.66B |
446.69K |
+0.19% |
+43.37% |
-39.51% |
|
|
Upwork Inc
|
12.06
|
1.57B |
111.32K |
+0.84% |
-9.57% |
-29.06% |
|
|
Borr Drilling Ltd
|
5.065
|
1.55B |
1.58M |
+0.97% |
-9.59% |
+69.41% |
|
|
Kodiak Sciences Inc
|
24.44
|
1.49B |
27,574 |
+1.22% |
+9.11% |
+160.32% |
|
|
Arlo Technologies Inc
|
13.84
|
1.48B |
392.27K |
+2.48% |
+21.23% |
-20.57% |
|
|
Adapthealth Corp
|
10.29
|
1.40B |
106.68K |
+6.46% |
+1.76% |
+11.73% |
|
|
Sigma Lithium Corporation
|
12.14
|
1.35B |
66,322 |
+1.59% |
-9.14% |
+124.21% |
|
|
Opera Ltd Adr
|
14.44
|
1.29B |
17,272 |
+1.69% |
+18.78% |
-25.24% |
|
|
Immatics N V
|
9.565
|
1.28B |
11,776 |
+0.92% |
-3.49% |
+63.17% |
|
|
Origin Bancorp Inc
|
40.76
|
1.26B |
15,708 |
-0.47% |
-7.13% |
+14.75% |
|
|
Iqiyi Inc Adr
|
1.2825
|
1.23B |
1.15M |
-0.15% |
-28.44% |
-50.65% |
|
|
Coastal Financial Corp
|
79.00
|
1.20B |
1,039 |
+2.44% |
-5.04% |
-27.35% |
|
|
Amalgamated Financial Corp
|
37.98
|
1.13B |
2,259 |
-0.35% |
-8.61% |
+32.63% |
|
|
Diversified Energy Co
|
14.61
|
1.12B |
139.29K |
+1.20% |
+10.62% |
-4.55% |
|
|
Brightview Holdings Inc
|
11.87
|
1.12B |
5,941 |
+1.89% |
-13.17% |
-14.60% |
|
|
Goosehead Insurance Inc
|
44.16
|
1.09B |
4,804 |
+1.16% |
-8.67% |
-44.87% |
|
|
International General Insurance Holdings Ltd
|
23.80
|
1.02B |
18,608 |
+0.34% |
-5.25% |
-1.65% |
|
|
Biglari Holdings Inc
|
311.00
|
976.24M |
1,015 |
-0.06% |
-22.44% |
+1.24% |
|
|
Target Hospitality Corp
|
9.66
|
963.87M |
7,941 |
+0.16% |
+35.88% |
+10.03% |
|
|
Xeris Biopharma Holdings Inc
|
5.56
|
958.72M |
74,977 |
+0.91% |
-18.91% |
-26.17% |
|
|
Business First Bancshares Inc
|
26.48
|
866.17M |
1,546 |
+0.35% |
-9.49% |
+8.08% |
|
|
Tilray Brands Inc
|
7.1227
|
829.84M |
117.96K |
+0.95% |
-6.58% |
-37.36% |
|
|
Arvinas Inc
|
12.68
|
810.91M |
60,952 |
+1.04% |
+8.24% |
+62.92% |
|
|
Bain Capital Specialty Finance Inc
|
12.47
|
808.80M |
77,027 |
+0.42% |
-8.03% |
-19.33% |
|
|
Huya Inc Adr
|
3.40
|
759.58M |
75,582 |
+4.02% |
-21.50% |
-4.27% |
|
|
Uxin Ltd Adr
|
3.55
|
731.90M |
252 |
-0.79% |
+1.79% |
+0.63% |
|
|
Brightspire Capital Inc
|
5.595
|
719.67M |
99,691 |
-0.30% |
-2.39% |
-4.88% |
|
|
Highpeak Energy Inc
|
5.48
|
688.22M |
27,231 |
-5.10% |
+6.09% |
-24.26% |
|
|
Utz Brands Inc
|
7.42
|
656.17M |
163.26K |
+1.51% |
-20.75% |
-42.78% |
|
|
Replimune Group Inc
|
7.625
|
629.62M |
11,159 |
+0.53% |
-4.39% |
+32.98% |
|
|
Meiragtx Holdings Plc
|
7.745
|
623.40M |
6,127 |
+1.43% |
+4.01% |
+1.83% |
|
|
Si Bone Inc
|
13.84
|
611.25M |
14,128 |
+1.95% |
-8.09% |
-10.25% |
|
|
Solid Biosciences Inc
|
7.73
|
602.25M |
17,501 |
+1.04% |
+25.85% |
+44.53% |
|
|
Everquote Inc
|
16.14
|
581.52M |
14,256 |
-0.50% |
+10.09% |
-34.21% |
|
|
Allogene Therapeutics Inc
|
2.585
|
580.93M |
257.01K |
+9.31% |
+50.00% |
+138.94% |
|
|
Studio City International Holdings Ltd Adr
|
3.00
|
577.76M |
1,536 |
-1.98% |
-1.37% |
-32.65% |
|
|
Red Violet Inc
|
40.41
|
569.31M |
5,798 |
+5.03% |
+2.16% |
-12.45% |
|
|
Grid Dynamics Holdings Inc
|
6.42
|
544.45M |
17,949 |
-0.47% |
-2.58% |
-15.44% |
|
|
Bit Digital Inc
|
1.68
|
543.77M |
1.16M |
+4.94% |
-3.41% |
-42.76% |
|
|
Eton Pharmaceuticals Inc
|
19.20
|
514.90M |
4,140 |
-1.13% |
+10.16% |
+6.54% |
|
|
I 3 Verticals Inc
|
23.25
|
513.58M |
4,959 |
+1.05% |
+4.67% |
-23.34% |
|
|
Aquestive Therapeutics Inc
|
4.065
|
495.94M |
42,375 |
+1.24% |
+11.78% |
-19.21% |
|
|
Bridgewater Bancshares Inc
|
17.31
|
481.64M |
1,079 |
+2.33% |
-8.29% |
+5.77% |
|
|
Capital Bancorp Inc
|
29.14
|
477.34M |
1,207 |
+1.60% |
-7.96% |
-11.92% |
|
|
Legacy Housing Corp
|
18.79
|
448.37M |
1,915 |
-1.60% |
-13.77% |
-30.57% |
|
|
Sutro Biopharma Inc
|
24.89
|
407.89M |
4,947 |
-3.42% |
+46.12% |
+169.28% |
|
|
Industrial Logistics Properties Trust
|
6.11
|
407.25M |
1,132 |
+0.16% |
+11.90% |
-4.38% |
|
|
Autolus Therapeutics Plc Adr
|
1.48
|
393.89M |
72,645 |
+2.40% |
+6.79% |
+8.33% |
|
|
Bank 7 Corp
|
39.43
|
373.11M |
6,484 |
+1.31% |
-8.63% |
-16.64% |
|
|
Viemed Healthcare Inc
|
9.30
|
353.57M |
11,910 |
+1.76% |
+11.59% |
+36.28% |
|
|
Global X Artificial Intelligence Technology Etf
|
48.96
|
342.13M |
65,662 |
+0.95% |
-0.81% |
+3.61% |
|
|
Evolus Inc
|
4.94
|
321.40M |
39,273 |
+1.43% |
+15.81% |
-30.74% |
|
|
Zepp Health Corporation Adr
|
21.48
|
308.70M |
31,087 |
+5.12% |
-7.14% |
-57.23% |
|
|
Niu Technologies Adr
|
3.75
|
292.36M |
60,240 |
-1.82% |
+10.20% |
-6.67% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
28.40
|
279.54M |
1,844 |
-1.80% |
-4.45% |
+5.51% |
|
|
Ranpak Holdings Corp
|
3.28
|
277.89M |
29,574 |
+0.62% |
-45.39% |
-30.34% |
|
|
Endava Plc Adr
|
4.87
|
257.34M |
100.27K |
-1.02% |
-4.70% |
-50.81% |
|
|
One Stop Systems Inc
|
10.46
|
256.55M |
55,601 |
+3.45% |
+20.69% |
+88.85% |
|
|
Sol Gel Technologies Ltd
|
85.31
|
237.66M |
42,288 |
-0.84% |
+39.14% |
+276.86% |
|
|
First Western Financial Inc
|
23.78
|
231.50M |
24,327 |
+2.56% |
-4.31% |
+5.83% |
|
|
Repay Holdings Corporation
|
2.70
|
220.28M |
7,151 |
-0.74% |
-11.22% |
-54.33% |
|
|
Cango Inc
|
0.5802
|
210.82M |
40,361 |
-1.68% |
-34.08% |
-87.33% |
|
|
Domo Inc
|
4.59
|
191.86M |
91,243 |
-1.51% |
+11.22% |
-73.19% |
|
|
X Financial Adr
|
4.78
|
186.76M |
30,644 |
+2.13% |
-6.98% |
-66.08% |
|
|
Tiziana Life Sciences Ltd
|
1.28
|
162.88M |
1,726 |
+3.17% |
-6.47% |
-23.08% |
|
|
Lovesac Company
|
10.60
|
154.94M |
2,097 |
+1.14% |
-19.88% |
-39.52% |
|
|
Open Lending Corp
|
1.265
|
149.51M |
80,546 |
+4.13% |
-7.35% |
-40.85% |
|
|
Equillium Inc
|
2.405
|
146.45M |
639.63K |
+11.11% |
+46.50% |
+22.99% |
|
|
Graftech International Ltd
|
5.30
|
136.85M |
69,442 |
+1.72% |
-20.24% |
-47.38% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.32
|
134.01M |
7,639 |
-2.22% |
-5.71% |
-41.14% |
|
|
KULR Technology Group Inc
|
2.855
|
130.42M |
274.44K |
+1.60% |
+1.96% |
-36.33% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
16.04
|
102.25M |
5,900 |
+0.25% |
+5.74% |
+10.09% |
|
|
Viomi Technology Co Ltd Adr
|
1.43
|
97.19M |
1,305 |
+0.35% |
+4.01% |
-59.75% |
|
|
Verrica Pharmaceuticals Inc
|
6.03
|
96.42M |
1,673 |
+0.44% |
+8.56% |
+30.04% |
|
|
Wrap Technologies Inc
|
1.67
|
91.02M |
9,353 |
+1.85% |
-7.82% |
-19.51% |
|
|
Neuronetics Inc
|
1.29
|
88.35M |
10,788 |
+3.15% |
-7.75% |
-58.08% |
|
|
Ofs Credit Company Inc
|
2.82
|
79.03M |
12,647 |
+0.53% |
-28.41% |
-53.60% |
|
|
Rafael Holdings Inc
|
1.455
|
75.31M |
3,398 |
+0.68% |
+22.50% |
+9.70% |
|
|
Clene Inc
|
6.36
|
74.91M |
19,440 |
+3.46% |
+44.80% |
+5.60% |
|
|
Adicet Bio Inc
|
7.54
|
72.38M |
9,632 |
+3.41% |
+5.35% |
-43.84% |
|
|
Entera Bio Ltd
|
1.35
|
61.91M |
1,283 |
+2.27% |
-10.00% |
-25.00% |
|
|
Sunlands Technology Group Adr
|
4.41
|
59.21M |
232 |
-0.23% |
-8.33% |
-50.11% |
|
|
Eurodry Ltd
|
19.55
|
56.51M |
4,302 |
+0.21% |
+43.10% |
+62.65% |
|
|
111 Inc Adr
|
6.37
|
55.21M |
110 |
-1.70% |
-21.36% |
+7.60% |
|
|
Kezar Life Sciences Inc
|
7.2271
|
52.93M |
1,480 |
-0.41% |
+13.50% |
+81.03% |
|
|
Electrocore Inc
|
6.46
|
51.65M |
244 |
+1.11% |
+17.86% |
+35.02% |
|
|
Klx Energy Services Holdings Inc
|
2.665
|
47.54M |
15,015 |
-0.37% |
+4.72% |
+51.14% |
|
|
Aurora Mobile Ltd Adr
|
7.3613
|
43.97M |
2,370 |
-2.18% |
-13.61% |
-28.59% |
|
|
Permrock Royalty Trust
|
3.55
|
43.19M |
5,062 |
-0.87% |
-1.44% |
-9.97% |
|
|
Jerash Holdings Us Inc
|
3.05
|
38.73M |
1,000 |
-1.15% |
-8.36% |
-13.11% |
|
|
Cardlytics Inc
|
0.6904
|
38.01M |
16,194 |
+3.37% |
-25.90% |
-38.30% |
|
|
Bioxcel Therapeutics Inc
|
1.57
|
34.34M |
25,533 |
+1.61% |
-0.32% |
-49.36% |
|
|
Bioceres Crop Solutions Corp
|
0.5342
|
33.91M |
903.51K |
-11.71% |
-8.85% |
-73.79% |
|
|
Cnfinance Holdings Ltd Adr
|
0.00
|
32.92M |
0 |
-1.67% |
-16.01% |
+54.75% |
|
|
Modular Medical Inc
|
0.2249
|
31.44M |
79,436 |
+1.34% |
-49.93% |
-69.73% |
|
|
Clps Inc
|
1.05
|
31.23M |
2,875 |
-2.86% |
-14.29% |
-4.63% |
|
|
Gamesquare Holdings Inc
|
0.299
|
27.91M |
80,163 |
+0.85% |
-1.56% |
-58.22% |
|
|
Cue Biopharma Inc
|
0.2801
|
25.56M |
403.98K |
-6.90% |
-7.63% |
-61.81% |
|
|
Token Cat Ltd Adr
|
10.57
|
20.96M |
2,996 |
-3.57% |
-14.65% |
-34.37% |
|
|
Vyne Therapeutics Inc
|
0.5874
|
19.57M |
142.06K |
-2.58% |
+2.54% |
+88.24% |
|
|
Farmmi Inc
|
1.37
|
18.93M |
171 |
-2.14% |
+11.38% |
-26.34% |
|
|
Mogu Inc Adr
|
2.21
|
18.06M |
105 |
+11.90% |
-14.55% |
-52.04% |
|
|
Greenland Technologies Holding Corp
|
0.7433
|
16.71M |
915 |
+0.43% |
-10.46% |
-44.69% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
2.665
|
15.57M |
10,208 |
+0.57% |
-48.87% |
-69.87% |
|
|
Btc Digital Ltd
|
1.4006
|
13.33M |
89,354 |
+12.80% |
+12.80% |
-49.64% |
|
|
Medalist Diversified Inc
|
0.00
|
12.46M |
0 |
-0.00% |
-6.67% |
-19.25% |
|
|
Bionano Genomics Inc
|
1.1293
|
11.49M |
11,968 |
+0.73% |
+2.56% |
-70.92% |
|
|
Cenntro Inc
|
0.1138
|
10.00M |
41,066 |
+0.00% |
-12.20% |
-79.36% |
|
|
Iterum Therapeutics Plc
|
0.1705
|
9.09M |
12,856 |
-0.38% |
-37.97% |
-75.03% |
|
|
Envveno Medical Corporation
|
11.00
|
7.21M |
1,686 |
+0.00% |
+18.07% |
-59.74% |
|
|
Aptorum Group Ltd
|
0.80
|
6.52M |
18,007 |
-0.37% |
+2.22% |
-59.60% |
|
|
Senmiao Technology Ltd
|
1.35
|
6.15M |
36,934 |
+5.43% |
+9.68% |
-36.45% |
|
|
Cheer Holding Inc
|
1.05
|
5.45M |
4,973 |
+1.92% |
-26.90% |
-97.13% |
|
|
Genprex Inc
|
1.935
|
4.39M |
10,672 |
-1.28% |
-4.21% |
-86.73% |
|
|
Xortx Therapeutics Inc
|
0.441
|
3.07M |
117 |
-2.00% |
+1.40% |
-46.63% |
|
|
Agm Group Holdings Inc
|
1.1686
|
2.69M |
2,199 |
+2.51% |
-15.32% |
-49.85% |
|
|
Catheter Precision Inc.
|
1.41
|
2.45M |
58,848 |
-4.08% |
-1.40% |
-42.45% |
|
|
Adial Pharmaceuticals Inc
|
1.93
|
2.14M |
3,089 |
+3.48% |
-32.11% |
-77.89% |
|
|
American Rebel Holdings Inc
|
0.1437
|
1.98M |
110.20K |
+0.00% |
-50.84% |
-99.95% |
|
|
Ensysce Biosciences Inc
|
0.43
|
1.56M |
23,744 |
-0.74% |
-0.97% |
-79.58% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |