Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2018
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
497.76
|
230.66B |
551.01K |
-0.99% |
+2.65% |
+6.20% |
|
|
Pdd Holdings Inc Adr
|
101.48
|
144.07B |
340.19K |
-0.73% |
-0.91% |
-24.78% |
|
|
Spotify Technology S A
|
486.29
|
100.12B |
633.05K |
-0.50% |
-13.92% |
-28.48% |
|
|
Vertiv Holdings Co
|
259.61
|
99.32B |
1.80M |
-0.59% |
+7.43% |
+59.54% |
|
|
Ase Technology Holding Co Ltd Adr
|
22.48
|
49.15B |
1.64M |
+0.76% |
+6.30% |
+97.10% |
|
|
Bloom Energy Corp
|
135.53
|
38.02B |
3.34M |
-0.05% |
+0.27% |
+55.87% |
|
|
Nutrien Ltd
|
75.67
|
36.41B |
1.64M |
+0.17% |
-0.81% |
+25.22% |
|
|
Zscaler Inc
|
140.00
|
22.51B |
48,117 |
+1.22% |
-6.74% |
-54.95% |
|
|
Moderna Inc
|
49.55
|
19.65B |
81,385 |
-1.90% |
-6.55% |
+78.21% |
|
|
Evergy Inc
|
82.50
|
19.00B |
333.68K |
-0.42% |
-1.04% |
+6.47% |
|
|
Nvent Electric Plc
|
116.60
|
18.85B |
700.05K |
-1.00% |
+10.15% |
+19.16% |
|
|
Nio Inc Adr
|
6.245
|
15.73B |
19.69M |
-0.83% |
+30.70% |
-17.69% |
|
|
Tencent Music Entertainment Group Adr
|
9.03
|
13.91B |
2.23M |
-1.47% |
-33.66% |
-60.55% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
68.93
|
12.62B |
286.84K |
-1.09% |
+11.89% |
+36.36% |
|
|
Bjs Wholesale Club Holdings Inc
|
95.79
|
12.42B |
981.46K |
-2.44% |
-1.17% |
+6.18% |
|
|
Guardant Health Inc
|
92.87
|
12.18B |
24,878 |
+2.31% |
+2.26% |
+47.14% |
|
|
Elanco Animal Health Inc
|
22.79
|
11.33B |
1.14M |
-1.13% |
-2.31% |
+10.45% |
|
|
Equitable Holdings Inc
|
38.40
|
10.81B |
1.05M |
+1.40% |
-2.40% |
-24.76% |
|
|
Bilibili Inc Adr
|
23.07
|
9.59B |
31,704 |
+0.79% |
-6.49% |
-19.36% |
|
|
Docusign Inc
|
49.00
|
9.53B |
161.84K |
+0.48% |
-0.60% |
-32.94% |
|
|
Essential Properties Realty Trust Inc
|
30.74
|
6.47B |
1.02M |
-0.46% |
-10.57% |
+5.02% |
|
|
Wyndham Hotels Resorts Inc
|
82.71
|
6.21B |
254.27K |
+0.58% |
+7.64% |
+1.99% |
|
|
Construction Partners Inc
|
106.95
|
6.04B |
21,189 |
-5.27% |
-9.44% |
-13.84% |
|
|
Cogent Biosciences Inc
|
35.58
|
5.77B |
15,218 |
+0.03% |
-4.94% |
+121.70% |
|
|
Scholar Rock Holding Corp
|
50.24
|
5.77B |
17,975 |
+0.40% |
+10.86% |
+26.16% |
|
|
Gates Industrial Corporation Plc
|
22.05
|
5.60B |
538.72K |
+0.05% |
-8.05% |
-13.56% |
|
|
Dropbox Inc
|
23.48
|
5.47B |
37,552 |
+1.00% |
-13.03% |
-20.59% |
|
|
Adt Inc
|
6.615
|
5.43B |
3.79M |
-0.04% |
+1.03% |
-24.03% |
|
|
Hut 8 Corp
|
48.68
|
5.40B |
95,299 |
+2.41% |
+3.04% |
+17.09% |
|
|
Resideo Technologies Inc
|
34.80
|
5.26B |
114.60K |
+0.55% |
+2.71% |
-18.74% |
|
|
Elastic N V
|
50.42
|
5.22B |
403.93K |
-0.47% |
-6.14% |
-39.99% |
|
|
Arcosa Inc
|
105.96
|
5.20B |
97,180 |
-1.67% |
-3.28% |
+15.91% |
|
|
Ondas Inc
|
9.645
|
4.65B |
3.24M |
+8.74% |
-2.54% |
-10.13% |
|
|
Dianthus Therapeutics Inc
|
86.36
|
4.57B |
324.93K |
+0.39% |
+32.42% |
+150.54% |
|
|
Liberty Energy Inc
|
27.73
|
4.49B |
868.99K |
-1.03% |
+3.77% |
+112.46% |
|
|
Corporacion America Airports S A
|
25.56
|
4.17B |
50,690 |
-0.39% |
+0.55% |
+45.31% |
|
|
Crinetics Pharmaceuticals Inc
|
37.20
|
3.89B |
13,074 |
+1.80% |
-2.62% |
-10.68% |
|
|
Victory Capital Holdings Inc
|
61.75
|
3.87B |
18,736 |
-4.12% |
-11.04% |
-5.69% |
|
|
Frontdoor Inc
|
54.08
|
3.79B |
8,354 |
-1.14% |
-19.06% |
-19.72% |
|
|
Kiniksa Pharmaceuticals International Plc
|
48.80
|
3.73B |
24,326 |
+0.93% |
+6.13% |
+30.29% |
|
|
Garrett Motion Inc
|
18.29
|
3.47B |
22,264 |
-2.04% |
-1.30% |
+35.46% |
|
|
Stoneco Ltd
|
14.17
|
3.47B |
800.06K |
+1.68% |
+3.39% |
-20.67% |
|
|
Cactus Inc
|
49.22
|
3.39B |
296.63K |
+2.99% |
-1.58% |
+32.17% |
|
|
Nlight Inc
|
59.74
|
3.33B |
34,146 |
+3.64% |
+3.04% |
+96.30% |
|
|
Liquidia Corp
|
37.58
|
3.31B |
12,893 |
+0.75% |
+21.78% |
+72.05% |
|
|
Americold Realty Trust Inc
|
11.55
|
3.29B |
1.57M |
+0.91% |
-7.39% |
-13.80% |
|
|
Hycroft Mining Holding Corporation
|
36.15
|
3.29B |
105.02K |
-0.39% |
-7.53% |
+459.59% |
|
|
Twist Bioscience Corp
|
50.28
|
3.08B |
8,962 |
+1.35% |
+9.41% |
+63.66% |
|
|
Pagseguro Digital Ltd
|
10.70
|
2.99B |
3.17M |
+3.24% |
+8.38% |
+16.03% |
|
|
Torm Plc
|
29.00
|
2.96B |
23,191 |
+3.89% |
+3.05% |
+36.11% |
|
|
Cushman Wakefield Ltd
|
12.56
|
2.91B |
234.83K |
+0.64% |
-0.79% |
-19.38% |
|
|
Arcus Biosciences Inc
|
22.68
|
2.84B |
247.85K |
-1.26% |
+2.53% |
+56.56% |
|
|
Yeti Holdings Inc
|
37.16
|
2.81B |
435.52K |
+2.23% |
-8.09% |
+8.37% |
|
|
Talos Energy Inc
|
15.83
|
2.67B |
967.36K |
+1.25% |
+19.40% |
+54.74% |
|
|
Central Puerto Adr
|
16.61
|
2.49B |
189.30K |
-2.46% |
+15.80% |
+112.52% |
|
|
Kodiak Sciences Inc
|
40.53
|
2.47B |
20,008 |
-5.83% |
+62.17% |
+175.19% |
|
|
Tenable Holdings Inc
|
18.06
|
2.07B |
29,013 |
+5.51% |
-14.50% |
-39.26% |
|
|
Columbia Financial Inc
|
17.57
|
1.83B |
1,602 |
+0.46% |
-2.21% |
+14.97% |
|
|
Borr Drilling Ltd
|
5.885
|
1.81B |
2.65M |
+0.94% |
+6.23% |
+105.05% |
|
|
Establishment Labs Holdings Inc
|
58.31
|
1.71B |
279.44K |
+0.44% |
-23.37% |
+38.08% |
|
|
Adapthealth Corp
|
12.24
|
1.66B |
197.81K |
+1.83% |
+29.08% |
+36.72% |
|
|
Sonos Inc
|
13.66
|
1.65B |
48,359 |
+0.70% |
-4.17% |
-23.22% |
|
|
Clarivate Plc
|
2.575
|
1.65B |
1.97M |
+1.96% |
-5.85% |
-32.11% |
|
|
Qfin Holdings Inc Adr
|
13.05
|
1.59B |
14,977 |
-0.15% |
-11.96% |
-57.19% |
|
|
Inspire Medical Systems Inc
|
54.83
|
1.58B |
533.52K |
-0.47% |
-13.11% |
-28.34% |
|
|
Sigma Lithium Corporation
|
13.94
|
1.55B |
203.08K |
-1.74% |
+14.42% |
+86.53% |
|
|
Arlo Technologies Inc
|
13.95
|
1.49B |
171.41K |
-0.50% |
+0.43% |
-18.70% |
|
|
Upwork Inc
|
11.05
|
1.44B |
24,275 |
+0.59% |
-16.94% |
-36.75% |
|
|
Immatics N V
|
10.42
|
1.40B |
175.26K |
+0.92% |
+5.93% |
+11.24% |
|
|
Target Hospitality Corp
|
13.88
|
1.39B |
2.06M |
+9.32% |
+79.56% |
+75.92% |
|
|
Iqiyi Inc Adr
|
1.385
|
1.34B |
164.48K |
+0.72% |
-3.47% |
-43.50% |
|
|
Opera Ltd Adr
|
14.79
|
1.33B |
141.02K |
+0.71% |
-2.98% |
-17.31% |
|
|
Origin Bancorp Inc
|
41.97
|
1.30B |
59,292 |
+0.40% |
+2.91% |
+20.22% |
|
|
Diversified Energy Co
|
17.23
|
1.21B |
218.50K |
+0.83% |
+18.43% |
+28.60% |
|
|
Amalgamated Financial Corp
|
39.46
|
1.18B |
857 |
+1.18% |
+1.62% |
+47.79% |
|
|
Coastal Financial Corp
|
77.35
|
1.18B |
492 |
-0.40% |
-1.52% |
-31.05% |
|
|
Brightview Holdings Inc
|
11.76
|
1.11B |
102.69K |
+0.51% |
-7.47% |
-12.43% |
|
|
International General Insurance Holdings Ltd
|
25.16
|
1.08B |
1,250 |
+2.11% |
+2.65% |
+7.57% |
|
|
Xeris Biopharma Holdings Inc
|
6.0309
|
1.04B |
23,449 |
+0.00% |
+3.96% |
-25.71% |
|
|
Biglari Holdings Inc
|
329.60
|
1.03B |
22,209 |
-0.82% |
+8.36% |
-1.79% |
|
|
Goosehead Insurance Inc
|
42.08
|
995.94M |
3,375 |
+0.84% |
-15.94% |
-36.91% |
|
|
Business First Bancshares Inc
|
27.59
|
902.48M |
929 |
+0.40% |
+3.15% |
+16.03% |
|
|
Highpeak Energy Inc
|
6.845
|
864.92M |
16,225 |
+8.25% |
+20.00% |
-0.72% |
|
|
Bain Capital Specialty Finance Inc
|
12.61
|
817.99M |
326.12K |
+0.19% |
-0.44% |
-9.78% |
|
|
Tilray Brands Inc
|
6.7601
|
785.70M |
2.29M |
+3.54% |
-5.94% |
-57.08% |
|
|
Meiragtx Holdings Plc
|
9.26
|
754.19M |
21,505 |
+1.98% |
+32.43% |
+10.23% |
|
|
Solid Biosciences Inc
|
7.625
|
750.23M |
15,791 |
+1.63% |
+11.11% |
+36.86% |
|
|
Huya Inc Adr
|
3.245
|
725.37M |
292.21K |
-4.84% |
-6.21% |
-0.46% |
|
|
Brightspire Capital Inc
|
5.61
|
721.60M |
259.57K |
+0.09% |
-1.67% |
+9.47% |
|
|
Arvinas Inc
|
10.88
|
696.22M |
21,528 |
-3.80% |
-19.85% |
+13.31% |
|
|
Replimune Group Inc
|
8.43
|
696.09M |
99,041 |
+7.75% |
+1.61% |
+75.21% |
|
|
Utz Brands Inc
|
7.76
|
686.22M |
621.04K |
+0.84% |
-9.28% |
-36.32% |
|
|
Eton Pharmaceuticals Inc
|
24.67
|
673.20M |
6,544 |
-1.42% |
+48.81% |
+20.60% |
|
|
Uxin Ltd Adr
|
3.03
|
624.69M |
528 |
+1.00% |
-8.73% |
-12.17% |
|
|
Allogene Therapeutics Inc
|
2.56
|
624.07M |
99,308 |
-3.13% |
+7.83% |
+79.71% |
|
|
Si Bone Inc
|
13.05
|
576.36M |
6,492 |
-0.08% |
-6.00% |
-10.28% |
|
|
Studio City International Holdings Ltd Adr
|
2.87
|
552.73M |
2,728 |
+0.69% |
+2.11% |
-24.73% |
|
|
Everquote Inc
|
15.32
|
552.15M |
13,272 |
+1.62% |
-8.45% |
-30.89% |
|
|
I 3 Verticals Inc
|
22.98
|
507.83M |
12,028 |
+0.98% |
-3.53% |
-31.11% |
|
|
Red Violet Inc
|
35.85
|
505.84M |
781 |
+0.56% |
-20.85% |
-30.11% |
|
|
Aquestive Therapeutics Inc
|
4.14
|
505.27M |
21,450 |
-0.48% |
-2.61% |
-31.16% |
|
|
Bridgewater Bancshares Inc
|
18.01
|
501.15M |
638 |
+1.40% |
+2.54% |
+4.01% |
|
|
Capital Bancorp Inc
|
30.34
|
496.66M |
1,188 |
-0.07% |
+3.73% |
-0.66% |
|
|
Grid Dynamics Holdings Inc
|
5.77
|
492.49M |
6,504 |
+2.30% |
-13.17% |
-32.28% |
|
|
Legacy Housing Corp
|
20.42
|
486.25M |
476 |
-0.58% |
+2.87% |
-12.44% |
|
|
Bit Digital Inc
|
1.38
|
450.68M |
339.28K |
+0.00% |
-14.81% |
-63.49% |
|
|
Sutro Biopharma Inc
|
24.75
|
410.04M |
6,775 |
-4.38% |
-5.97% |
+173.14% |
|
|
Bank 7 Corp
|
41.21
|
392.29M |
273 |
+0.69% |
-0.80% |
-11.20% |
|
|
Autolus Therapeutics Plc Adr
|
1.40
|
372.60M |
85,646 |
-0.74% |
-7.32% |
-10.29% |
|
|
Viemed Healthcare Inc
|
9.60
|
370.59M |
8,625 |
+0.42% |
+9.68% |
+40.17% |
|
|
Industrial Logistics Properties Trust
|
5.365
|
357.59M |
8,506 |
-3.94% |
-14.08% |
-3.07% |
|
|
Global X Artificial Intelligence Technology Etf
|
47.88
|
342.13M |
81,403 |
+0.49% |
-3.12% |
-6.84% |
|
|
Ranpak Holdings Corp
|
3.52
|
298.22M |
65,751 |
-1.54% |
-8.68% |
-38.16% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
28.18
|
279.54M |
4,241 |
-0.42% |
-1.24% |
+1.31% |
|
|
Evolus Inc
|
4.01
|
260.89M |
14,439 |
-0.72% |
-27.65% |
-37.78% |
|
|
Sol Gel Technologies Ltd
|
77.24
|
250.66M |
265 |
-7.50% |
-5.40% |
+80.05% |
|
|
First Western Financial Inc
|
24.96
|
242.99M |
635 |
-0.32% |
+3.45% |
+8.54% |
|
|
Endava Plc Adr
|
4.575
|
241.76M |
69,341 |
+0.88% |
-16.91% |
-50.81% |
|
|
Niu Technologies Adr
|
2.85
|
222.20M |
7,002 |
+1.06% |
-24.14% |
-48.56% |
|
|
Repay Holdings Corporation
|
2.621
|
215.37M |
21,257 |
+0.58% |
-11.73% |
-47.89% |
|
|
Lovesac Company
|
14.35
|
209.76M |
1,440 |
+0.83% |
+21.76% |
-10.17% |
|
|
One Stop Systems Inc
|
7.6215
|
188.53M |
74,248 |
+0.00% |
-9.16% |
+27.97% |
|
|
Zepp Health Corporation Adr
|
12.52
|
179.89M |
39,394 |
+3.78% |
-31.75% |
-78.01% |
|
|
Graftech International Ltd
|
6.80
|
176.72M |
47,348 |
+2.26% |
+16.47% |
-55.48% |
|
|
X Financial Adr
|
4.285
|
167.48M |
186.14K |
+0.95% |
-14.29% |
-70.64% |
|
|
Tiziana Life Sciences Ltd
|
1.26
|
160.33M |
18,835 |
+0.41% |
-9.71% |
-36.29% |
|
|
Cango Inc
|
0.422
|
153.33M |
866.06K |
-9.29% |
-39.04% |
-91.19% |
|
|
Open Lending Corp
|
1.214
|
142.86M |
14,262 |
-3.23% |
-10.45% |
-41.46% |
|
|
Equillium Inc
|
2.045
|
129.30M |
128.46K |
+4.83% |
+16.68% |
+37.68% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.22
|
123.86M |
3,417 |
+0.01% |
-8.26% |
-45.04% |
|
|
Domo Inc
|
2.845
|
118.92M |
429.57K |
-1.89% |
-32.35% |
-81.20% |
|
|
Nine Energy Service Inc
|
8.50
|
118.58M |
38,450 |
+5.55% |
+1,360% |
+1,220% |
|
|
Neuronetics Inc
|
1.5499
|
107.37M |
20,248 |
+0.67% |
+8.70% |
-47.00% |
|
|
KULR Technology Group Inc
|
2.21
|
102.19M |
1.21M |
+4.50% |
-21.81% |
-59.54% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.94
|
95.24M |
2,155 |
+0.00% |
-3.67% |
+3.28% |
|
|
Verrica Pharmaceuticals Inc
|
5.50
|
94.48M |
393 |
+2.56% |
+5.65% |
+19.62% |
|
|
Ofs Credit Company Inc
|
2.925
|
85.08M |
8,719 |
+0.68% |
+2.08% |
-46.93% |
|
|
Wrap Technologies Inc
|
1.52
|
84.36M |
8,738 |
-1.31% |
-12.57% |
-43.12% |
|
|
Viomi Technology Co Ltd Adr
|
1.04
|
70.01M |
62,155 |
-2.79% |
-17.98% |
-68.85% |
|
|
Adicet Bio Inc
|
6.95
|
66.70M |
1,849 |
+1.02% |
-4.66% |
-56.56% |
|
|
Cardlytics Inc
|
1.1697
|
64.40M |
314.47K |
+15.00% |
+36.44% |
-52.32% |
|
|
Rafael Holdings Inc
|
1.22
|
63.45M |
24,589 |
+0.82% |
-17.45% |
-8.21% |
|
|
Clene Inc
|
5.19
|
61.13M |
2,229 |
+5.93% |
-3.27% |
-50.00% |
|
|
Entera Bio Ltd
|
1.26
|
58.74M |
6,387 |
+14.34% |
+4.28% |
-29.16% |
|
|
Eurodry Ltd
|
19.81
|
57.26M |
2,636 |
+0.15% |
-1.93% |
+60.67% |
|
|
111 Inc Adr
|
6.44
|
55.82M |
6,527 |
-2.87% |
-7.61% |
+40.70% |
|
|
Electrocore Inc
|
6.80
|
54.97M |
1,084 |
+3.64% |
-12.48% |
+32.81% |
|
|
Kezar Life Sciences Inc
|
7.38
|
54.40M |
4,334 |
-0.27% |
+4.67% |
+90.23% |
|
|
Klx Energy Services Holdings Inc
|
2.4716
|
48.61M |
2,300 |
+3.32% |
-0.80% |
+26.40% |
|
|
Sunlands Technology Group Adr
|
3.21
|
42.99M |
420 |
-1.12% |
-22.02% |
-57.62% |
|
|
Permrock Royalty Trust
|
3.415
|
41.55M |
47,555 |
+0.59% |
-0.58% |
-12.98% |
|
|
Aurora Mobile Ltd Adr
|
6.83
|
40.71M |
612 |
-2.14% |
-1.01% |
-15.71% |
|
|
Jerash Holdings Us Inc
|
2.98
|
37.85M |
1,551 |
-1.02% |
-4.26% |
-10.70% |
|
|
Bioceres Crop Solutions Corp
|
0.5532
|
35.30M |
396.10K |
+2.37% |
+3.25% |
-59.92% |
|
|
Bioxcel Therapeutics Inc
|
1.205
|
32.62M |
101.64K |
-0.82% |
-18.24% |
-52.55% |
|
|
Clps Inc
|
0.89
|
26.56M |
212 |
+2.20% |
-10.90% |
-11.77% |
|
|
Gamesquare Holdings Inc
|
0.2589
|
24.16M |
155.43K |
+2.36% |
-10.05% |
-69.68% |
|
|
Modular Medical Inc
|
5.05
|
23.53M |
443 |
-7.06% |
-16.25% |
-75.54% |
|
|
Cnfinance Holdings Ltd Adr
|
3.25
|
22.29M |
579 |
+0.22% |
-31.67% |
-31.67% |
|
|
Vyne Therapeutics Inc
|
0.6183
|
20.60M |
130.58K |
+2.88% |
+3.90% |
+71.61% |
|
|
Mogu Inc Adr
|
2.15
|
17.57M |
139 |
+7.41% |
+6.91% |
-28.62% |
|
|
Cue Biopharma Inc
|
0.1726
|
16.86M |
94,008 |
-4.00% |
-42.39% |
-76.26% |
|
|
Medalist Diversified Inc
|
0.00
|
16.14M |
0 |
-0.00% |
-1.01% |
-14.07% |
|
|
Farmmi Inc
|
1.15
|
15.89M |
1,017 |
-1.57% |
-6.82% |
-33.51% |
|
|
Xortx Therapeutics Inc
|
2.199
|
15.31M |
1,056 |
+2.91% |
-5.70% |
-51.16% |
|
|
Greenland Technologies Holding Corp
|
0.749
|
14.26M |
1,758 |
+2.57% |
+1.31% |
-46.06% |
|
|
Bionano Genomics Inc
|
1.1834
|
13.13M |
9,538 |
-1.67% |
+5.36% |
-42.16% |
|
|
Btc Digital Ltd
|
1.205
|
11.47M |
1.01M |
+2.49% |
-10.23% |
-60.07% |
|
|
Cenntro Inc
|
0.1156
|
10.16M |
42,967 |
-1.43% |
+8.25% |
-81.25% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.755
|
9.67M |
30,326 |
-4.74% |
-78.41% |
-94.24% |
|
|
Aptorum Group Ltd
|
0.90
|
7.33M |
1,563 |
+0.00% |
+9.52% |
-58.13% |
|
|
Envveno Medical Corporation
|
10.53
|
6.90M |
2,488 |
+2.23% |
-8.13% |
-68.19% |
|
|
Senmiao Technology Ltd
|
1.18
|
5.38M |
2,066 |
+3.51% |
-18.06% |
-47.79% |
|
|
Cheer Holding Inc
|
0.79
|
3.70M |
21,745 |
-10.47% |
-30.00% |
-90.78% |
|
|
Genprex Inc
|
1.53
|
3.55M |
45,710 |
-0.65% |
-21.54% |
-85.02% |
|
|
Adial Pharmaceuticals Inc
|
1.75
|
2.50M |
22,839 |
+1.14% |
-4.38% |
-82.57% |
|
|
Catheter Precision Inc.
|
0.9035
|
2.13M |
32,482 |
-2.85% |
-35.92% |
-64.43% |
|
|
Ensysce Biosciences Inc
|
0.5804
|
2.11M |
57,880 |
+6.11% |
+6.09% |
-76.12% |
|
|
Agm Group Holdings Inc
|
0.9126
|
2.10M |
302 |
+0.58% |
-30.37% |
-88.91% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | FIGS Figs Inc | ▼ 6.82% |
| 2. | BHVN Biohaven Ltd | ▼ 6.38% |
| 3. | IVZ Invesco Ltd | ▼ 5.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | AAPL Apple Inc | ▲ 0.91% |
| 3. | GOOGL Alphabet Inc | ▲ 1.09% |