Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
176.86
|
421.53B |
46.79M |
-2.65% |
-2.55% |
+26.59% |
|
|
Doordash Inc
|
224.10
|
96.59B |
3.30M |
-2.79% |
-0.59% |
-7.19% |
|
|
Airbnb Inc
|
138.66
|
84.08B |
3.29M |
+1.18% |
+13.65% |
+1.22% |
|
|
Snowflake Inc
|
223.79
|
76.58B |
4.28M |
-4.16% |
-0.67% |
+0.13% |
|
|
Rocket Companies Inc
|
21.24
|
59.81B |
21.07M |
-0.19% |
+12.92% |
+54.59% |
|
|
Carrier Global Corp
|
53.86
|
45.36B |
5.39M |
+2.45% |
+1.57% |
-28.09% |
|
|
Rocket Lab Corp
|
83.08
|
44.38B |
29.66M |
-1.19% |
+61.13% |
+114.46% |
|
|
Otis Worldwide Corp
|
90.39
|
35.23B |
2.43M |
+2.23% |
+4.96% |
-9.32% |
|
|
Sofi Technologies Inc
|
27.72
|
34.94B |
49.89M |
+2.67% |
+0.40% |
+38.95% |
|
|
Revolution Medicines Inc
|
107.47
|
20.78B |
12.48M |
+4.63% |
+34.24% |
+194.92% |
|
|
Ke Holdings Inc Adr
|
17.32
|
20.11B |
6.28M |
+2.97% |
+1.41% |
-4.04% |
|
|
Grab Holdings Limited
|
4.88
|
19.94B |
77.80M |
-3.94% |
-5.43% |
+1.67% |
|
|
Xpeng Inc Adr
|
20.52
|
19.58B |
6.72M |
+3.22% |
+0.00% |
+14.45% |
|
|
Unity Software Inc
|
45.28
|
19.38B |
6.70M |
-0.18% |
-7.67% |
+54.01% |
|
|
Royalty Pharma Plc
|
40.25
|
17.20B |
2.89M |
-2.76% |
+4.08% |
+13.34% |
|
|
Li Auto Inc Adr
|
16.82
|
17.04B |
2.60M |
-0.71% |
-6.30% |
-37.66% |
|
|
Warner Music Group Corp
|
29.73
|
15.53B |
1.77M |
-0.20% |
+7.10% |
+0.81% |
|
|
Roivant Sciences Ltd
|
21.77
|
15.14B |
6.31M |
-0.93% |
+3.74% |
+100.51% |
|
|
Gfl Environmental Inc
|
42.21
|
14.69B |
2.21M |
+1.25% |
-5.65% |
-11.23% |
|
|
Joby Aviation Inc
|
15.25
|
13.90B |
32.49M |
-1.93% |
-1.68% |
+33.89% |
|
|
Bentley Systems Inc
|
39.90
|
12.11B |
2.16M |
+0.53% |
-5.18% |
-28.62% |
|
|
Avidity Biosciences Inc
|
72.37
|
10.90B |
2.26M |
+0.00% |
+1.56% |
+147.42% |
|
|
Mp Materials Corporation
|
61.06
|
10.82B |
9.27M |
-2.30% |
-0.23% |
+95.77% |
|
|
D Wave Quantum Inc
|
29.28
|
10.60B |
38.36M |
-3.05% |
+2.95% |
+83.11% |
|
|
Blue Owl Capital Inc
|
15.78
|
10.49B |
12.18M |
+1.28% |
-1.50% |
-18.49% |
|
|
Albertsons Companies Inc
|
16.63
|
9.13B |
16.57M |
+3.36% |
-3.09% |
-24.95% |
|
|
Praxis Precision Medicines Inc
|
294.38
|
7.42B |
731.85K |
+0.60% |
+8.64% |
+529.56% |
|
|
Jfrog Ltd
|
60.08
|
7.11B |
1.60M |
-4.57% |
-7.26% |
+43.70% |
|
|
Brookfield Renewable Corp
|
37.80
|
6.79B |
736.57K |
-2.65% |
-3.77% |
+14.37% |
|
|
Quantumscape Corp
|
10.89
|
6.55B |
9.88M |
-0.18% |
-13.57% |
+33.13% |
|
|
Cipher Mining Inc
|
16.55
|
6.54B |
21.62M |
+2.92% |
-15.04% |
+174.46% |
|
|
Archer Aviation Inc
|
8.71
|
6.39B |
49.74M |
+3.44% |
+1.16% |
-16.01% |
|
|
Opendoor Technologies Inc
|
6.43
|
6.13B |
56.94M |
+5.07% |
-8.79% |
+778.66% |
|
|
Lemonade Inc
|
80.76
|
6.04B |
1.46M |
-0.30% |
+4.65% |
+93.62% |
|
|
Kymera Therapeutics Inc
|
74.98
|
6.00B |
744.19K |
-2.23% |
-20.49% |
+72.65% |
|
|
Miniso Group Holding Ltd Adr
|
19.67
|
5.97B |
213.54K |
+1.13% |
-1.21% |
+7.31% |
|
|
Vaxcyte Inc
|
45.32
|
5.93B |
977.16K |
-1.61% |
-1.86% |
+35.45% |
|
|
Mirion Technologies Inc
|
24.26
|
5.93B |
1.48M |
-0.57% |
-4.07% |
+19.98% |
|
|
Allegro Microsystems Inc
|
31.30
|
5.79B |
1.59M |
+2.15% |
+8.87% |
-13.89% |
|
|
Vontier Corporation
|
38.80
|
5.63B |
1.09M |
+3.52% |
+8.53% |
+1.49% |
|
|
Stepstone Group Inc
|
71.06
|
5.62B |
826.88K |
+3.00% |
+13.97% |
+22.14% |
|
|
Nuscale Power Corporation
|
19.67
|
5.56B |
23.10M |
+1.03% |
-8.77% |
-43.93% |
|
|
Chord Energy Corp
|
94.29
|
5.36B |
725.05K |
+6.48% |
-3.07% |
-12.86% |
|
|
Sotera Health Co
|
18.81
|
5.34B |
1.40M |
+0.05% |
+13.31% |
+62.30% |
|
|
Super Group Sghc Limited
|
10.56
|
5.34B |
2.86M |
+1.44% |
-6.05% |
-7.37% |
|
|
Brookfield Infrastructure Corp
|
44.25
|
5.27B |
463.50K |
+0.41% |
-5.10% |
+6.19% |
|
|
Reynolds Consumer Products Inc
|
23.52
|
4.95B |
657.56K |
+2.08% |
-1.22% |
+8.49% |
|
|
Upstart Holdings Inc
|
50.61
|
4.92B |
2.01M |
+0.58% |
+7.89% |
-33.47% |
|
|
Shift 4 Payments Inc
|
66.09
|
4.55B |
1.95M |
+0.76% |
-1.05% |
-35.56% |
|
|
Eos Energy Enterprises Inc
|
14.02
|
4.54B |
13.90M |
+0.29% |
-9.14% |
+192.69% |
|
|
Cellebrite Di Ltd
|
18.35
|
4.49B |
657.15K |
-2.29% |
+1.38% |
+20.72% |
|
|
Eastern Bankshares Inc
|
19.43
|
4.37B |
1.89M |
+0.26% |
+0.31% |
+21.44% |
|
|
Global Business Travel Group Inc
|
8.25
|
4.32B |
1.38M |
+3.12% |
+11.34% |
+29.11% |
|
|
Legend Biotech Corp Adr
|
23.03
|
4.25B |
2.58M |
+1.36% |
-11.83% |
-38.57% |
|
|
California Resources Corporation
|
46.58
|
4.16B |
946.26K |
+4.02% |
-1.44% |
-1.71% |
|
|
Genedx Holdings Corp
|
137.47
|
3.97B |
242.11K |
+0.67% |
-13.97% |
+61.31% |
|
|
Academy Sports And Outdoors Inc
|
56.93
|
3.80B |
1.92M |
+0.07% |
+16.54% |
+15.81% |
|
|
Arcutis Biotherapeutics Inc
|
29.88
|
3.66B |
1.70M |
+1.01% |
-3.71% |
+117.15% |
|
|
Lucid Group Inc
|
11.24
|
3.64B |
5.96M |
+2.18% |
-11.91% |
-51.13% |
|
|
Broadstone Net Lease Inc
|
18.21
|
3.45B |
2.27M |
+0.66% |
+5.32% |
+14.38% |
|
|
Tarsus Pharmaceuticals Inc
|
78.21
|
3.32B |
354.65K |
+0.17% |
-4.89% |
+97.05% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.98
|
3.25B |
923.15K |
+3.29% |
-7.81% |
-10.95% |
|
|
Sphere Entertainment Co
|
91.37
|
3.23B |
655.77K |
+0.00% |
+8.64% |
+111.95% |
|
|
Vertex Inc
|
20.04
|
3.20B |
526.99K |
+0.30% |
+3.67% |
-44.56% |
|
|
Asana Inc
|
13.27
|
3.15B |
2.37M |
-1.99% |
-9.11% |
-10.16% |
|
|
Dyne Therapeutics Inc
|
18.26
|
3.01B |
1.69M |
-5.83% |
-17.75% |
+117.64% |
|
|
Disc Medicine Inc
|
79.29
|
2.99B |
260.00K |
-2.04% |
-14.04% |
+49.69% |
|
|
Tmc The Metals Company Inc
|
7.22
|
2.99B |
4.63M |
-4.75% |
-7.44% |
+10.06% |
|
|
Nuvation Bio Inc
|
8.45
|
2.90B |
4.25M |
-4.41% |
-1.52% |
+312.20% |
|
|
Ncino Inc
|
25.11
|
2.88B |
1.36M |
-0.79% |
+2.16% |
-15.00% |
|
|
Beam Therapeutics Inc
|
28.00
|
2.84B |
1.73M |
-3.21% |
+3.32% |
+37.93% |
|
|
Concentrix Corp
|
44.07
|
2.74B |
803.52K |
+2.75% |
+15.34% |
-27.16% |
|
|
Ardagh Metal Packaging S A
|
4.35
|
2.60B |
733.08K |
+1.64% |
+12.40% |
-6.65% |
|
|
Madison Square Garden Entertainment Corp
|
54.91
|
2.59B |
273.48K |
+1.87% |
+5.05% |
+44.69% |
|
|
Genius Sports Limited
|
10.54
|
2.52B |
3.30M |
+1.74% |
-1.40% |
+0.96% |
|
|
Lufax Holding Ltd Adr
|
2.72
|
2.36B |
499.72K |
+0.00% |
+2.64% |
-0.73% |
|
|
Immunome Inc
|
20.45
|
2.26B |
2.80M |
+2.35% |
+4.12% |
+139.18% |
|
|
Harmony Biosciences Holdings Inc
|
37.87
|
2.18B |
438.72K |
+0.85% |
-2.70% |
+15.63% |
|
|
Olema Pharmaceuticals Inc
|
25.57
|
2.05B |
1.30M |
-5.54% |
-8.61% |
+452.27% |
|
|
C 3 Ai Inc
|
13.83
|
1.95B |
4.51M |
+1.24% |
-10.54% |
-47.55% |
|
|
Payoneer Global Inc
|
5.40
|
1.92B |
3.07M |
-0.74% |
-4.42% |
-20.00% |
|
|
Hillman Solutions Corp
|
9.71
|
1.92B |
1.49M |
+2.53% |
+11.61% |
+29.12% |
|
|
Nextnav Inc
|
14.17
|
1.91B |
1.66M |
-3.87% |
-12.04% |
-12.69% |
|
|
Nurix Therapeutics Inc
|
18.63
|
1.89B |
1.35M |
+0.76% |
-13.23% |
+52.58% |
|
|
Rush Street Interactive Inc
|
19.17
|
1.88B |
1.51M |
+3.51% |
+4.98% |
+24.16% |
|
|
Purecycle Technologies Inc
|
10.18
|
1.83B |
5.21M |
+12.86% |
+11.50% |
-30.08% |
|
|
Jamf Holding Corp
|
13.03
|
1.75B |
795.58K |
+0.00% |
+0.31% |
+43.19% |
|
|
Ouster Inc
|
27.68
|
1.66B |
3.67M |
+7.70% |
+8.51% |
+19.57% |
|
|
Certara Inc
|
9.67
|
1.54B |
2.45M |
+1.90% |
+6.38% |
-15.18% |
|
|
Blackrock Capital Allocation Term Trust
|
14.40
|
1.51B |
489.21K |
-0.14% |
-0.69% |
-5.26% |
|
|
Tango Therapeutics Inc
|
11.05
|
1.49B |
4.79M |
-6.23% |
+15.16% |
+93.95% |
|
|
Alvotech
|
4.73
|
1.47B |
297.32K |
+1.50% |
-13.21% |
-46.31% |
|
|
Netstreit Corp
|
17.54
|
1.47B |
1.23M |
+0.34% |
+1.04% |
+4.09% |
|
|
Taysha Gene Therapies Inc
|
5.14
|
1.41B |
2.52M |
-3.20% |
-5.69% |
+112.40% |
|
|
Relay Therapeutics Inc
|
8.00
|
1.39B |
3.35M |
-2.20% |
+4.85% |
+122.84% |
|
|
Enliven Therapeutics Inc
|
23.25
|
1.38B |
9.41M |
+50.29% |
+13.30% |
+16.66% |
|
|
Schrodinger Inc
|
18.61
|
1.37B |
789.73K |
-0.85% |
+4.79% |
-13.12% |
|
|
Okeanis Eco Tankers Corp
|
38.32
|
1.36B |
428.54K |
+5.27% |
+4.27% |
+64.04% |
|
|
Array Technologies Inc
|
8.85
|
1.35B |
4.80M |
-2.21% |
+10.49% |
+20.24% |
|
|
Vital Farms Inc
|
30.06
|
1.35B |
1.03M |
+0.07% |
-5.26% |
-23.02% |
|
|
Clover Health Investments Corp
|
2.53
|
1.31B |
3.90M |
+1.20% |
-1.17% |
-17.05% |
|
|
Perella Weinberg Partners
|
19.29
|
1.29B |
1.04M |
+3.43% |
+7.05% |
-5.02% |
|
|
Uwm Holdings Corporation
|
4.71
|
1.26B |
13.72M |
+1.73% |
-16.49% |
+13.49% |
|
|
Pharming Group N V Adr
|
17.89
|
1.25B |
19,041 |
+4.13% |
+5.30% |
+68.96% |
|
|
Evolv Technologies Holdings Inc
|
7.13
|
1.25B |
1.62M |
+0.71% |
+8.19% |
+20.64% |
|
|
Taboola Com Ltd
|
4.27
|
1.23B |
1.08M |
+1.43% |
+5.43% |
+16.35% |
|
|
Abcellera Biologics Inc
|
4.11
|
1.23B |
4.78M |
-0.48% |
+14.48% |
+5.66% |
|
|
Root Inc
|
75.86
|
1.18B |
304.92K |
+0.82% |
-5.54% |
-38.70% |
|
|
Yalla Group Limited Adr
|
7.11
|
1.12B |
81,940 |
+1.57% |
+0.28% |
-3.00% |
|
|
Inhibrx Biosciences Inc
|
75.20
|
1.09B |
147.55K |
-0.96% |
-19.58% |
+277.13% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.60
|
1.08B |
185.67K |
-0.10% |
+0.46% |
-2.29% |
|
|
Ars Pharmaceuticals Inc
|
10.95
|
1.08B |
1.29M |
-1.35% |
+9.50% |
-35.40% |
|
|
Butterfly Network Inc
|
4.15
|
1.05B |
4.21M |
-1.43% |
+32.17% |
+115.03% |
|
|
New Found Gold Corp
|
3.02
|
1.03B |
947.65K |
-2.58% |
+9.03% |
+118.84% |
|
|
Moonlake Immunotherapeutics
|
14.34
|
1.02B |
24.41M |
+27.02% |
-4.84% |
-69.33% |
|
|
Aeva Technologies Inc
|
16.89
|
1.01B |
2.93M |
-0.59% |
+11.93% |
-43.70% |
|
|
Porch Group Inc
|
9.39
|
989.44M |
1.34M |
+2.07% |
-3.79% |
-24.64% |
|
|
Nanobiotix Adr
|
19.97
|
966.13M |
43,812 |
-7.03% |
-5.04% |
+267.74% |
|
|
Blackrock Health Sciences Term Trust
|
15.36
|
960.02M |
179.17K |
-1.35% |
-0.32% |
+6.82% |
|
|
Goodrx Holdings Inc
|
2.79
|
947.02M |
1.68M |
-2.11% |
+2.57% |
-42.36% |
|
|
Inventiva Adr
|
4.92
|
939.81M |
342.90K |
-3.53% |
+15.22% |
+42.20% |
|
|
Montrose Environmental Group Inc
|
25.75
|
909.94M |
221.24K |
+2.10% |
-3.52% |
+9.20% |
|
|
Alight Inc
|
1.70
|
888.72M |
13.79M |
-2.86% |
-19.05% |
-71.52% |
|
|
Mission Produce Inc
|
12.08
|
852.48M |
460.39K |
+2.46% |
+1.34% |
+0.83% |
|
|
Oric Pharmaceuticals Inc
|
8.45
|
822.94M |
1.38M |
-2.65% |
-19.68% |
-18.98% |
|
|
The Real Brokerage Inc
|
3.88
|
821.78M |
1.04M |
+0.78% |
-2.27% |
-5.60% |
|
|
Annexon Inc
|
5.29
|
788.51M |
2.42M |
-4.34% |
+8.85% |
+95.20% |
|
|
Compass Pathways Plc Adr
|
7.62
|
731.65M |
2.19M |
-2.56% |
+20.95% |
+120.23% |
|
|
Doubleline Yield Opportunities Fund
|
14.72
|
714.50M |
119.19K |
-0.27% |
+1.10% |
-4.91% |
|
|
Velocity Financial Inc
|
18.35
|
713.82M |
109.45K |
+0.99% |
-2.45% |
-0.60% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.17
|
669.44M |
182.36K |
+0.76% |
-3.77% |
+2.87% |
|
|
Talkspace Inc
|
4.04
|
669.25M |
1.97M |
+1.00% |
+29.07% |
+47.99% |
|
|
Mediaalpha Inc
|
11.71
|
665.93M |
336.78K |
+0.86% |
-11.95% |
+13.03% |
|
|
Vertical Aerospace Ltd
|
6.50
|
648.62M |
2.37M |
+4.33% |
-3.27% |
-6.47% |
|
|
Livewire Group Inc
|
3.12
|
636.44M |
52,769 |
-5.17% |
-26.42% |
-20.81% |
|
|
Docebo Inc
|
22.01
|
632.45M |
42,222 |
-1.43% |
+2.18% |
-24.55% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.28
|
612.30M |
139.37K |
+0.49% |
-0.68% |
+1.58% |
|
|
Corsair Gaming Inc
|
5.73
|
610.68M |
1.42M |
+1.42% |
-15.36% |
-40.19% |
|
|
Granite Ridge Resources Inc
|
4.37
|
573.57M |
1.21M |
+3.80% |
-15.15% |
-28.24% |
|
|
Keros Therapeutics Inc
|
18.58
|
566.06M |
527.66K |
+0.11% |
-12.85% |
+33.57% |
|
|
Maravai Lifesciences Holdings Inc
|
3.85
|
558.34M |
797.86K |
-0.26% |
+6.65% |
+39.49% |
|
|
Uranium Royalty Corp
|
3.93
|
543.73M |
2.68M |
-2.00% |
+3.42% |
+66.53% |
|
|
Getty Images Holdings Inc
|
1.29
|
536.46M |
1.03M |
+0.00% |
-11.03% |
-26.70% |
|
|
Crescent Capital Bdc Inc
|
14.36
|
531.21M |
245.42K |
+2.50% |
-2.18% |
+1.63% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.10
|
518.32M |
90,532 |
+0.32% |
+0.75% |
-3.92% |
|
|
Ibex Ltd
|
38.00
|
511.75M |
61,038 |
+0.48% |
+4.80% |
+25.41% |
|
|
Holley Inc
|
4.10
|
489.61M |
691.38K |
-1.91% |
+1.49% |
+86.36% |
|
|
Paysafe Limited
|
8.43
|
484.41M |
526.54K |
+3.56% |
+6.44% |
-37.97% |
|
|
Wheels Up Experience Inc
|
0.6512
|
469.98M |
1.86M |
+0.05% |
-2.30% |
-51.76% |
|
|
Adc Therapeutics Sa
|
3.57
|
442.24M |
381.84K |
-2.19% |
+10.87% |
+24.39% |
|
|
Puretech Health Plc Adr
|
17.58
|
424.83M |
2,252 |
+1.02% |
+4.94% |
-2.78% |
|
|
Oncology Institute Inc
|
4.31
|
424.02M |
1.84M |
+5.90% |
+35.53% |
+72.40% |
|
|
Owlet Inc
|
15.34
|
423.09M |
167.85K |
-3.88% |
+5.14% |
+82.62% |
|
|
Evgo Inc
|
3.12
|
421.77M |
2.59M |
+0.32% |
-6.87% |
-9.57% |
|
|
4 D Molecular Therapeutics Inc
|
7.30
|
417.09M |
972.26K |
-6.05% |
-34.12% |
+72.99% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.64
|
410.56M |
95,400 |
+0.12% |
+1.46% |
-0.36% |
|
|
Yatsen Holding Ltd Adr
|
4.34
|
407.98M |
128.55K |
+6.37% |
-22.50% |
-55.58% |
|
|
Pubmatic Inc
|
8.56
|
397.31M |
444.87K |
-1.27% |
-3.39% |
-31.79% |
|
|
Bakkt Holdings Inc
|
16.46
|
395.67M |
1.94M |
+8.72% |
+29.00% |
-6.10% |
|
|
Telos Corp
|
5.31
|
391.64M |
521.53K |
+1.53% |
-5.18% |
+67.51% |
|
|
Vasta Platform Ltd
|
4.81
|
386.75M |
1,809 |
-3.02% |
-3.22% |
+16.18% |
|
|
Agora Inc Adr
|
4.15
|
372.77M |
582.95K |
+1.72% |
+9.21% |
-0.72% |
|
|
Spire Global Inc
|
10.41
|
344.57M |
1.12M |
+8.32% |
+13.40% |
-15.57% |
|
|
Sky Harbour Group Corporation
|
9.45
|
322.24M |
74,253 |
+2.72% |
-0.63% |
-5.22% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.68
|
321.97M |
561.74K |
-4.48% |
+24.47% |
-25.00% |
|
|
Vox Royalty Corp
|
4.60
|
314.04M |
359.42K |
-1.08% |
-13.21% |
+45.57% |
|
|
Greenwich Lifesciences Inc
|
22.41
|
310.48M |
262.78K |
-10.29% |
+133.19% |
+122.10% |
|
|
Foghorn Therapeutics Inc
|
5.23
|
295.76M |
173.74K |
-0.57% |
+17.53% |
+6.95% |
|
|
Shattuck Labs Inc
|
4.64
|
293.62M |
852.15K |
-3.33% |
+54.15% |
+473.26% |
|
|
Oppfi Inc
|
10.38
|
287.16M |
382.92K |
+1.67% |
+2.17% |
-27.16% |
|
|
Atea Pharmaceuticals Inc
|
3.61
|
282.04M |
364.91K |
+3.74% |
+12.81% |
-1.23% |
|
|
Nautilus Biotechnology Inc
|
2.22
|
280.40M |
212.78K |
+0.00% |
+9.36% |
+181.01% |
|
|
Silence Therapeutics Plc Adr
|
5.80
|
273.96M |
592.92K |
+0.00% |
-16.06% |
-1.86% |
|
|
Orchestra Biomed Holdings Inc
|
4.84
|
273.29M |
218.53K |
+1.04% |
+10.25% |
+65.19% |
|
|
Quantum Si Incorporated
|
1.25
|
269.36M |
4.86M |
-0.79% |
-13.79% |
-30.94% |
|
|
Burning Rock Biotech Ltd Adr
|
23.40
|
251.94M |
22,896 |
+4.65% |
+28.57% |
+532.43% |
|
|
Nexpoint Real Estate Finance Inc
|
14.03
|
248.64M |
64,507 |
-0.71% |
-5.20% |
+1.30% |
|
|
Rackspace Technology Inc
|
1.02
|
248.46M |
867.06K |
+2.00% |
-1.92% |
-26.62% |
|
|
Selectquote Inc
|
1.41
|
248.12M |
712.41K |
+4.44% |
+4.44% |
-44.05% |
|
|
Innoviz Technologies Ltd
|
1.14
|
238.01M |
3.65M |
+1.79% |
-12.31% |
-20.28% |
|
|
Humacyte Inc
|
1.17
|
225.81M |
4.66M |
-2.50% |
-9.30% |
-54.47% |
|
|
Onewater Marine Inc
|
12.92
|
213.54M |
322.38K |
+2.62% |
+13.43% |
-13.35% |
|
|
C 4 Therapeutics Inc
|
2.19
|
212.24M |
1.08M |
-1.35% |
-13.78% |
+28.07% |
|
|
Zentalis Pharmaceuticals Inc
|
2.84
|
205.19M |
6.89M |
+17.36% |
+101.42% |
+123.62% |
|
|
Inhibikase Therapeutics Inc
|
1.67
|
202.52M |
664.45K |
-11.64% |
+15.97% |
-16.92% |
|
|
Playboy Inc
|
1.86
|
200.43M |
426.02K |
+1.09% |
-24.70% |
+3.33% |
|
|
Curiositystream Inc
|
3.42
|
199.38M |
1.27M |
+2.70% |
-28.30% |
-25.49% |
|
|
Beauty Health Company
|
1.56
|
198.90M |
412.40K |
+8.33% |
+6.12% |
-25.71% |
|
|
Nano X Imaging Ltd
|
3.01
|
196.80M |
623.34K |
-0.66% |
-19.30% |
-42.45% |
|
|
908 Devices Inc
|
5.42
|
196.17M |
195.86K |
-0.55% |
-18.86% |
-20.41% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
20.52
|
183.45M |
13,646 |
-1.25% |
-22.95% |
+133.44% |
|
|
Prelude Therapeutics Inc
|
2.76
|
173.51M |
356.49K |
-2.47% |
+89.04% |
+227.64% |
|
|
Valens Semiconductor Ltd
|
1.56
|
159.69M |
323.68K |
+0.65% |
-8.24% |
-43.48% |
|
|
Black Diamond Therapeutics Inc
|
2.78
|
158.39M |
952.35K |
+2.58% |
+1.09% |
+11.20% |
|
|
Nkarta Inc
|
2.11
|
149.87M |
1.58M |
+2.43% |
+15.30% |
+18.54% |
|
|
Stem Inc
|
17.04
|
142.97M |
168.23K |
-5.12% |
-5.60% |
+88.50% |
|
|
Lensar Inc
|
11.67
|
139.39M |
68,311 |
+1.21% |
+4.29% |
-11.19% |
|
|
Arbe Robotics Ltd
|
1.27
|
138.25M |
4.76M |
+5.83% |
-9.29% |
-22.09% |
|
|
Nerdy Inc
|
1.06
|
130.31M |
1.70M |
+6.00% |
-19.08% |
-35.37% |
|
|
Alset Inc
|
3.18
|
123.72M |
82,111 |
-16.54% |
+9.66% |
+197.20% |
|
|
Neovolta Inc
|
3.51
|
121.93M |
208.90K |
-1.40% |
+0.86% |
-3.84% |
|
|
Bogota Financial Corp
|
8.44
|
109.46M |
346 |
-2.20% |
+3.56% |
+5.11% |
|
|
Repare Therapeutics Inc
|
2.53
|
109.06M |
3.10M |
-1.17% |
+17.67% |
+65.36% |
|
|
American Outdoor Brands Inc
|
8.64
|
108.75M |
110.40K |
+4.73% |
+20.00% |
-15.04% |
|
|
Seer Inc
|
1.87
|
105.19M |
233.57K |
-1.06% |
+1.08% |
-13.82% |
|
|
Annovis Bio Inc
|
3.92
|
103.89M |
295.34K |
-3.69% |
-8.84% |
+54.94% |
|
|
Ihuman Inc Adr
|
1.95
|
99.64M |
10,022 |
-1.02% |
-22.62% |
-20.41% |
|
|
Bark Inc
|
0.5647
|
96.90M |
1.53M |
+4.57% |
-13.87% |
-39.44% |
|
|
Vroom Inc
|
18.30
|
95.15M |
767 |
+0.16% |
-17.49% |
-34.83% |
|
|
Docgo Inc
|
0.9051
|
88.53M |
471.18K |
-0.15% |
-10.39% |
-41.61% |
|
|
Pulmonx Corp
|
2.10
|
86.62M |
422.86K |
-4.98% |
+2.94% |
-23.08% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.08
|
86.09M |
13,240 |
-0.13% |
-0.71% |
+0.11% |
|
|
Outset Medical Inc
|
4.67
|
84.77M |
546.05K |
+7.60% |
+7.60% |
-77.66% |
|
|
American Well Corporation
|
5.17
|
84.64M |
124.83K |
+0.19% |
+30.56% |
-39.10% |
|
|
Kore Group Holdings Inc
|
4.77
|
83.67M |
11,025 |
+0.00% |
+14.66% |
+94.69% |
|
|
Pliant Therapeutics Inc
|
1.31
|
80.50M |
859.89K |
-2.96% |
+2.34% |
+10.08% |
|
|
Playstudios Inc
|
0.6223
|
78.47M |
286.00K |
-1.69% |
-4.22% |
-47.71% |
|
|
Vivid Seats Inc
|
7.24
|
77.65M |
69,078 |
+1.69% |
-1.09% |
-81.15% |
|
|
Polypid Ltd
|
4.65
|
77.35M |
124.12K |
-2.52% |
+16.83% |
+35.57% |
|
|
Calcimedica Inc
|
5.33
|
76.80M |
60,580 |
-7.79% |
+20.86% |
+235.22% |
|
|
Cheche Group Inc
|
0.8389
|
70.17M |
81,397 |
-2.05% |
-10.01% |
+13.11% |
|
|
Alx Oncology Holdings Inc
|
1.24
|
67.23M |
295.64K |
+5.08% |
-13.89% |
+170.33% |
|
|
Skillz Inc
|
4.42
|
66.78M |
49,809 |
+1.61% |
-22.18% |
-38.44% |
|
|
Ucloudlink Group Inc Adr
|
1.70
|
63.98M |
3,734 |
-3.68% |
-10.53% |
-10.05% |
|
|
Aligos Therapeutics Inc
|
10.33
|
63.57M |
88,753 |
+7.05% |
-4.17% |
+25.36% |
|
|
Pmv Pharmaceuticals Inc
|
1.19
|
63.32M |
323.16K |
-3.64% |
+1.71% |
-9.85% |
|
|
Passage Bio Inc
|
18.33
|
58.27M |
61,846 |
+1.61% |
+84.78% |
+4,415% |
|
|
Offerpad Solutions Inc
|
1.52
|
56.03M |
743.35K |
+4.83% |
-17.84% |
+16.03% |
|
|
Moneyhero Ltd
|
1.26
|
54.50M |
22,000 |
+0.80% |
+5.00% |
+23.53% |
|
|
Maxeon Solar Technologies Ltd
|
3.03
|
51.31M |
15,466 |
-1.62% |
+1.34% |
-25.92% |
|
|
Mediaco Holding Inc
|
0.5987
|
49.00M |
30,552 |
-0.22% |
-32.48% |
-53.23% |
|
|
Jasper Therapeutics Inc
|
1.66
|
46.45M |
5.21M |
-19.02% |
-3.49% |
-45.03% |
|
|
Biodesix Inc
|
5.58
|
44.39M |
63,283 |
-6.38% |
-28.37% |
-5.10% |
|
|
Fathom Holdings Inc
|
1.30
|
42.11M |
854.29K |
+14.04% |
+11.11% |
-3.70% |
|
|
Anghami Inc
|
4.23
|
38.34M |
89,445 |
+4.96% |
+51.23% |
-14.11% |
|
|
Gohealth Inc
|
2.36
|
37.98M |
23,026 |
+3.51% |
-20.27% |
-63.24% |
|
|
Lantern Pharma Inc
|
3.39
|
37.92M |
14,315 |
-0.59% |
-11.95% |
-4.24% |
|
|
System 1 Inc
|
4.63
|
37.63M |
6,856 |
+3.12% |
+6.19% |
-17.17% |
|
|
Generation Bio Co
|
5.51
|
37.13M |
42,953 |
+0.73% |
+4.16% |
+56.13% |
|
|
Wimi Hologram Cloud Inc
|
2.87
|
36.91M |
58,743 |
-0.69% |
-6.51% |
-9.46% |
|
|
Ess Tech Inc
|
1.88
|
36.88M |
414.06K |
+3.87% |
-15.70% |
+27.03% |
|
|
Marketwise Inc
|
14.72
|
35.59M |
2,958 |
-0.88% |
-9.10% |
-20.62% |
|
|
Origin Materials Inc
|
0.21
|
32.60M |
2.00M |
-6.71% |
-51.57% |
-65.31% |
|
|
Galecto Inc
|
20.37
|
32.54M |
18,724 |
-3.00% |
-20.83% |
+513.55% |
|
|
17 Education Technology Group Inc Adr
|
3.481
|
30.81M |
6,633 |
+6.49% |
-22.64% |
+57.51% |
|
|
Elutia Inc
|
0.6905
|
29.49M |
146.15K |
+3.76% |
+1.84% |
-69.58% |
|
|
Athira Pharma Inc
|
7.19
|
28.36M |
113.99K |
-1.91% |
+85.31% |
+1,843% |
|
|
Fiscalnote Holdings Inc
|
1.66
|
26.08M |
143.28K |
-2.35% |
-11.23% |
-81.02% |
|
|
Laird Superfood Inc
|
2.38
|
25.44M |
32,131 |
+0.00% |
+0.42% |
-63.04% |
|
|
Meiwu Technology Company Ltd
|
1.58
|
24.72M |
43,272 |
+1.94% |
+3.95% |
-15.42% |
|
|
Xos Inc
|
2.15
|
24.37M |
29,617 |
+3.86% |
-2.27% |
-34.85% |
|
|
American Strategic Investment Co
|
8.96
|
23.95M |
15,461 |
+9.08% |
+17.28% |
-39.74% |
|
|
Bioatla Inc
|
0.4006
|
23.55M |
1.35M |
-5.54% |
-50.54% |
+3.22% |
|
|
Huize Holding Ltd Adr
|
2.19
|
22.09M |
16,624 |
-3.10% |
-38.48% |
+2.82% |
|
|
Ebang International Holdings Inc
|
3.505
|
22.01M |
3,287 |
+1.17% |
+4.01% |
+4.08% |
|
|
Momentus Inc
|
12.86
|
21.47M |
4.85M |
-7.48% |
-4.70% |
-39.46% |
|
|
Ciso Global Inc
|
0.4702
|
20.71M |
507.79K |
+1.86% |
-2.27% |
-59.81% |
|
|
Vivos Therapeutics Inc
|
2.22
|
20.59M |
58,311 |
-2.42% |
+2.78% |
-56.64% |
|
|
Vicarious Surgical Inc
|
2.57
|
18.29M |
301.69K |
+1.58% |
-9.19% |
-66.71% |
|
|
Intelligent Bio Solutions Inc
|
14.31
|
17.40M |
1.28M |
+20.86% |
+101.55% |
-16.32% |
|
|
Leslies Inc
|
1.78
|
16.54M |
140.33K |
-1.66% |
-35.51% |
-81.18% |
|
|
Zhongchao Inc
|
0.5288
|
16.26M |
13,621 |
+1.71% |
-14.71% |
-56.66% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.01
|
16.09M |
32,920 |
+1.00% |
+1.00% |
+14.02% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.93
|
15.25M |
47,018 |
+2.66% |
-8.53% |
+38.85% |
|
|
Addex Therapeutics Ltd Adr
|
7.80
|
9.61M |
3,182 |
-1.76% |
-3.11% |
-17.72% |
|
|
Hydrofarm Holdings Group Inc
|
1.94
|
9.05M |
36,788 |
+0.78% |
+11.49% |
-46.11% |
|
|
Amesite Inc
|
1.96
|
8.96M |
16,530 |
-2.49% |
-19.67% |
-44.79% |
|
|
Boqii Holding Limited ADR
|
2.01
|
8.80M |
64,329 |
-1.47% |
-8.22% |
-4.74% |
|
|
Fusion Fuel Green Ltd
|
4.09
|
8.23M |
46,924 |
+9.65% |
+1.74% |
-36.07% |
|
|
Im Cannabis Corp
|
1.44
|
7.56M |
273.88K |
+2.86% |
-7.10% |
-57.21% |
|
|
Synaptogenix Inc
|
40.35
|
7.07M |
4,228 |
-2.42% |
+19.80% |
+414.01% |
|
|
Lyra Therapeutics Inc
|
3.80
|
6.74M |
6,678 |
+5.26% |
-4.28% |
-58.92% |
|
|
Nuvve Holding Corp
|
4.75
|
6.18M |
30.34M |
+35.33% |
-31.56% |
-88.47% |
|
|
Revelation Biosciences Inc
|
0.9002
|
5.33M |
54,544 |
-1.11% |
-14.67% |
-64.14% |
|
|
Presidio Property Trust Inc
|
3.57
|
5.14M |
9,330 |
-2.19% |
-10.08% |
-25.31% |
|
|
Vision Marine Technologies Inc
|
0.1937
|
4.70M |
1.82M |
-3.00% |
-71.43% |
-97.04% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.218
|
4.18M |
169.32K |
+3.61% |
-27.98% |
-84.32% |
|
|
Sadot Group Inc
|
2.41
|
3.73M |
440.76K |
+13.68% |
-25.39% |
-82.01% |
|
|
Painreform Ltd
|
0.8495
|
3.33M |
298.25K |
+16.87% |
-10.88% |
-39.32% |
|
|
Aditxt Inc
|
0.8359
|
1.48M |
174.12K |
-0.54% |
-74.28% |
-99.41% |
|
|
Quhuo Ltd Adr
|
1.12
|
1.12M |
90,229 |
+0.90% |
-7.44% |
-10.40% |
|
|
Oriental Culture Holding Ltd
|
0.0223
|
473.36K |
142.28M |
-5.11% |
-99.15% |
-99.64% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top-Aktiengewinner
Mehr ›
| 1. | FLYX Flyexclusive Inc | ▲ 130.89% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 118.10% |
| 3. | PAPL Pineapple Financial Inc | ▲ 63.64% |
Top-Aktienverlierer
Mehr ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 21.67% |
| 2. | SGML Sigma Lithium Corporation | ▼ 15.07% |
| 3. | PHAT Phathom Pharmaceuticals Inc | ▼ 13.72% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.07% |