Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
136.09
|
326.26B |
13.68M |
-0.59% |
-4.91% |
-17.92% |
|
|
Rocket Lab Corp
|
142.00
|
82.20B |
3.66M |
+2.91% |
+75.33% |
+233.19% |
|
|
Airbnb Inc
|
133.80
|
79.41B |
114.33K |
-0.92% |
-8.21% |
+15.83% |
|
|
Doordash Inc
|
156.90
|
68.36B |
219.46K |
+0.47% |
-8.93% |
-17.85% |
|
|
Snowflake Inc
|
174.69
|
60.55B |
1.31M |
+1.65% |
+24.75% |
-29.60% |
|
|
Carrier Global Corp
|
64.34
|
53.44B |
82,619 |
+3.47% |
+4.11% |
+20.47% |
|
|
Rocket Companies Inc
|
14.18
|
40.12B |
530.13K |
+1.59% |
-9.68% |
-28.62% |
|
|
Revolution Medicines Inc
|
152.58
|
32.44B |
102.28K |
+0.75% |
+12.85% |
+96.82% |
|
|
Otis Worldwide Corp
|
73.21
|
28.09B |
60,721 |
+0.25% |
-6.41% |
-17.64% |
|
|
Royalty Pharma Plc
|
54.68
|
24.24B |
38,495 |
+0.46% |
+9.61% |
+40.03% |
|
|
Roivant Sciences Ltd
|
29.62
|
21.31B |
76,797 |
-2.25% |
+10.12% |
+44.63% |
|
|
Sofi Technologies Inc
|
15.62
|
20.04B |
57.67M |
+5.37% |
-18.05% |
-37.99% |
|
|
Ke Holdings Inc Adr
|
16.57
|
18.49B |
322.24K |
-1.72% |
+2.56% |
-6.29% |
|
|
Warner Music Group Corp
|
34.52
|
18.01B |
61,258 |
-0.39% |
+19.51% |
+23.47% |
|
|
Li Auto Inc Adr
|
15.88
|
16.16B |
683.81K |
+0.03% |
-12.33% |
-13.75% |
|
|
Xpeng Inc Adr
|
16.55
|
15.81B |
1.37M |
+5.57% |
-8.13% |
-23.43% |
|
|
Grab Holdings Limited
|
3.52
|
14.40B |
1.30M |
-0.98% |
-13.55% |
-28.37% |
|
|
Gfl Environmental Inc
|
35.87
|
12.95B |
23,397 |
-0.22% |
-11.80% |
-21.62% |
|
|
Unity Software Inc
|
26.84
|
11.72B |
1.23M |
+5.01% |
+3.23% |
-36.78% |
|
|
Mp Materials Corp
|
64.30
|
11.45B |
396.14K |
+4.81% |
+6.55% |
+7.58% |
|
|
Joby Aviation Inc
|
11.10
|
10.92B |
2.61M |
+7.60% |
+31.65% |
-20.75% |
|
|
D Wave Quantum Inc
|
27.66
|
10.25B |
11.00M |
-6.90% |
+48.03% |
+22.13% |
|
|
Bentley Systems Inc
|
32.66
|
9.92B |
17,205 |
-2.16% |
-5.85% |
-19.44% |
|
|
Cipher Digital Inc
|
23.75
|
9.71B |
2.83M |
+9.44% |
+32.12% |
+25.56% |
|
|
Praxis Precision Medicines Inc
|
343.50
|
9.58B |
1,551 |
-1.60% |
+1.86% |
+102.33% |
|
|
Allegro Microsystems Inc
|
47.83
|
8.91B |
143.62K |
+3.63% |
+7.90% |
+84.42% |
|
|
Jfrog Ltd
|
73.20
|
8.87B |
49,899 |
+3.05% |
+62.69% |
+20.74% |
|
|
Albertsons Companies Inc
|
16.13
|
7.98B |
129.61K |
-0.77% |
-2.86% |
-11.00% |
|
|
Chord Energy Corp
|
140.99
|
7.94B |
9,345 |
-0.80% |
+4.73% |
+53.58% |
|
|
Brookfield Renewable Corp
|
38.04
|
6.94B |
12,311 |
+0.89% |
-6.34% |
-9.11% |
|
|
Blue Owl Capital Inc
|
10.11
|
6.83B |
3.45M |
+0.84% |
+10.51% |
-31.22% |
|
|
Vaxcyte Inc
|
47.28
|
6.83B |
17,910 |
+0.63% |
-22.22% |
-1.00% |
|
|
Super Group Sghc Limited
|
13.38
|
6.80B |
228.00K |
+1.41% |
+9.26% |
+25.25% |
|
|
Kymera Therapeutics Inc
|
78.79
|
6.48B |
11,761 |
+0.38% |
-6.73% |
+16.70% |
|
|
Legend Biotech Corp Adr
|
29.76
|
5.53B |
17,076 |
+5.39% |
+13.27% |
+4.26% |
|
|
California Resources Corp
|
61.19
|
5.43B |
108.05K |
-1.25% |
-5.36% |
+30.63% |
|
|
Brookfield Infrastructure Corp
|
42.60
|
5.24B |
9,517 |
+0.97% |
+5.32% |
-4.83% |
|
|
Quantumscape Corp
|
8.2701
|
5.09B |
2.01M |
+0.98% |
+14.68% |
-31.46% |
|
|
Archer Aviation Inc
|
6.6202
|
5.05B |
23.09M |
+4.80% |
+16.93% |
-11.01% |
|
|
Global Business Travel Group Inc
|
9.42
|
4.91B |
32,508 |
+0.10% |
+60.00% |
+32.77% |
|
|
Sphere Entertainment Co
|
130.84
|
4.68B |
8,209 |
+0.60% |
-0.28% |
+58.07% |
|
|
Reynolds Consumer Products Inc
|
21.77
|
4.59B |
5,174 |
-0.07% |
+4.46% |
-10.29% |
|
|
Mirion Technologies Inc
|
18.62
|
4.56B |
38,366 |
+4.88% |
-6.29% |
-28.55% |
|
|
Sotera Health Co
|
15.61
|
4.45B |
26,088 |
+0.51% |
+1.03% |
-9.75% |
|
|
Lemonade Inc
|
57.76
|
4.44B |
55,829 |
+1.65% |
-11.75% |
-25.20% |
|
|
Opendoor Technologies Inc
|
4.521
|
4.36B |
3.05M |
+0.22% |
-16.88% |
-41.13% |
|
|
Stepstone Group Inc
|
53.98
|
4.36B |
7,285 |
-1.66% |
+3.88% |
-14.04% |
|
|
Eastern Bankshares Inc
|
20.05
|
4.31B |
22,321 |
+0.05% |
-1.98% |
+9.01% |
|
|
Nuscale Power Corp
|
12.35
|
4.27B |
12.23M |
+9.17% |
+4.06% |
-34.64% |
|
|
Vontier Corp
|
29.34
|
4.13B |
40,623 |
+1.52% |
-18.81% |
-17.81% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.49
|
4.04B |
243.80K |
-1.39% |
-17.42% |
+17.81% |
|
|
Miniso Group Holding Ltd Adr
|
13.11
|
3.97B |
60,343 |
-2.69% |
-11.34% |
-31.65% |
|
|
Broadstone Net Lease Inc
|
20.39
|
3.91B |
15,226 |
+0.15% |
+2.10% |
+16.47% |
|
|
Academy Sports And Outdoors Inc
|
53.76
|
3.47B |
24,864 |
+1.92% |
-6.40% |
+11.01% |
|
|
Shift 4 Payments Inc
|
42.80
|
3.39B |
53,939 |
-0.43% |
-4.94% |
-38.65% |
|
|
Madison Square Garden Entertainment Corp
|
70.00
|
3.31B |
4,275 |
+2.06% |
+12.92% |
+45.69% |
|
|
Cellebrite Di Ltd
|
12.99
|
3.24B |
38,253 |
-1.21% |
+2.52% |
-22.64% |
|
|
Nextnav Inc
|
22.78
|
3.11B |
129.91K |
+5.12% |
+26.91% |
+60.88% |
|
|
Beam Therapeutics Inc
|
29.16
|
3.00B |
42,591 |
+5.24% |
-9.62% |
+28.95% |
|
|
Dyne Therapeutics Inc
|
17.91
|
2.96B |
37,503 |
+3.80% |
-11.69% |
-17.99% |
|
|
Tango Therapeutics Inc
|
19.97
|
2.89B |
42,696 |
-4.67% |
-20.02% |
+91.54% |
|
|
Upstart Holdings Inc
|
29.75
|
2.85B |
455.33K |
+2.50% |
-11.70% |
-29.70% |
|
|
Eos Energy Enterprises Inc
|
8.34
|
2.83B |
1.32M |
+2.45% |
+9.13% |
-41.10% |
|
|
Rush Street Interactive Inc
|
26.94
|
2.77B |
41,254 |
-0.15% |
+14.25% |
+50.95% |
|
|
Tarsus Pharmaceuticals Inc
|
61.91
|
2.66B |
7,568 |
-1.64% |
+1.61% |
-22.43% |
|
|
Relay Therapeutics Inc
|
13.70
|
2.62B |
100.06K |
+1.83% |
-18.05% |
+99.85% |
|
|
Arcutis Biotherapeutics Inc
|
20.82
|
2.60B |
22,624 |
+1.25% |
-9.20% |
-31.78% |
|
|
Trueshares Structured Outcome November Etf
|
46.94
|
2.57B |
856 |
+0.76% |
+3.86% |
+4.13% |
|
|
Enliven Therapeutics Inc
|
42.16
|
2.57B |
14,035 |
-0.10% |
-6.21% |
+91.16% |
|
|
Disc Medicine Inc
|
67.21
|
2.57B |
4,697 |
+1.91% |
-0.64% |
-27.03% |
|
|
Ouster Inc
|
39.23
|
2.50B |
951.02K |
+13.99% |
+41.74% |
+78.73% |
|
|
Immunome Inc
|
21.66
|
2.45B |
1.03M |
-6.01% |
-8.92% |
+16.89% |
|
|
Ardagh Metal Packaging Sa
|
4.08
|
2.44B |
23,423 |
+0.00% |
+4.94% |
+7.45% |
|
|
Tmc The Metals Company Inc
|
5.4699
|
2.37B |
263.39K |
+4.47% |
-5.92% |
+4.45% |
|
|
Lucid Group Inc
|
6.06
|
2.36B |
835.84K |
+2.91% |
-3.84% |
-55.08% |
|
|
Purecycle Technologies Inc
|
11.95
|
2.16B |
133.89K |
+2.49% |
+59.58% |
+35.69% |
|
|
Vertex Inc
|
13.12
|
2.12B |
18,792 |
+0.23% |
+5.43% |
-32.41% |
|
|
Nanobiotix Adr
|
42.43
|
2.06B |
7,798 |
+4.46% |
+27.58% |
+110.21% |
|
|
Okeanis Eco Tankers Corp
|
52.69
|
2.06B |
69,949 |
-5.47% |
-0.36% |
+42.83% |
|
|
Netstreit Corp
|
20.51
|
1.99B |
7,575 |
+0.16% |
-0.48% |
+12.18% |
|
|
Clover Health Investments Corp
|
3.512
|
1.85B |
236.35K |
-1.94% |
+45.27% |
+44.08% |
|
|
Nurix Therapeutics Inc
|
17.50
|
1.81B |
1.05M |
+0.63% |
+5.23% |
+4.42% |
|
|
Harmony Biosciences Holdings Inc
|
30.49
|
1.77B |
10,533 |
+0.03% |
-2.08% |
-15.19% |
|
|
Ncino Inc
|
15.77
|
1.72B |
98,111 |
+0.69% |
-9.84% |
-35.31% |
|
|
Payoneer Global Inc
|
4.94
|
1.65B |
3.93M |
-0.62% |
-5.00% |
-10.83% |
|
|
Compass Pathways Plc Adr
|
12.23
|
1.65B |
259.21K |
+5.26% |
+27.35% |
+133.27% |
|
|
Nuvation Bio Inc
|
4.71
|
1.64B |
92,510 |
-0.02% |
-3.50% |
-41.09% |
|
|
Blackrock Capital Allocation Term Trust
|
15.62
|
1.64B |
227.80K |
+0.72% |
+4.63% |
+9.47% |
|
|
Abcellera Biologics Inc
|
5.28
|
1.61B |
387.81K |
+1.75% |
+26.02% |
+43.68% |
|
|
Taysha Gene Therapies Inc
|
5.57
|
1.60B |
26,080 |
+0.54% |
-18.30% |
+31.03% |
|
|
Concentrix Corp
|
26.20
|
1.60B |
8,649 |
+1.85% |
-9.02% |
-26.07% |
|
|
Aeva Technologies Inc
|
25.32
|
1.60B |
210.98K |
+23.71% |
+55.15% |
+158.10% |
|
|
Asana Inc
|
6.435
|
1.53B |
103.59K |
+1.89% |
+1.41% |
-48.04% |
|
|
Taboola Com Ltd
|
4.905
|
1.49B |
124.04K |
-0.81% |
+28.42% |
+19.02% |
|
|
Inhibrx Biosciences Inc
|
101.32
|
1.49B |
51,387 |
+4.46% |
-17.99% |
+26.51% |
|
|
Hillman Solutions Corp
|
7.50
|
1.47B |
9,432 |
+3.45% |
-17.49% |
-12.69% |
|
|
Lufax Holding Ltd Adr
|
1.69
|
1.46B |
36,558 |
-1.49% |
-13.80% |
-34.33% |
|
|
Genedx Holdings Corp
|
47.73
|
1.42B |
30,328 |
+1.61% |
-32.25% |
-67.72% |
|
|
Genius Sports Limited
|
5.28
|
1.41B |
212.49K |
-2.43% |
+16.78% |
-47.06% |
|
|
Perella Weinberg Partners
|
18.92
|
1.38B |
5,428 |
+2.99% |
-12.59% |
+4.88% |
|
|
C 3 Ai Inc
|
9.335
|
1.36B |
425.77K |
-0.11% |
+7.41% |
-34.46% |
|
|
Moonlake Immunotherapeutics
|
18.19
|
1.34B |
653.59K |
-1.41% |
+5.63% |
+43.57% |
|
|
Array Technologies Inc
|
8.685
|
1.34B |
126.77K |
+5.85% |
+7.03% |
+15.89% |
|
|
Olema Pharmaceuticals Inc
|
13.79
|
1.20B |
91,214 |
+1.10% |
-10.94% |
-50.81% |
|
|
Butterfly Network Inc
|
4.55
|
1.19B |
128.17K |
+1.12% |
-15.20% |
+46.75% |
|
|
Evolv Technologies Holdings Inc
|
6.335
|
1.14B |
172.82K |
+4.83% |
-5.13% |
+0.64% |
|
|
Inventiva Adr
|
5.27
|
1.10B |
3,416 |
+2.50% |
-3.43% |
+17.91% |
|
|
Rackspace Technology Inc
|
4.275
|
1.07B |
2.19M |
-1.80% |
+157.92% |
+295.65% |
|
|
Uwm Holdings Corp
|
3.135
|
1.06B |
233.45K |
+2.28% |
-16.03% |
-40.00% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.21
|
1.06B |
9,853 |
-0.57% |
-0.36% |
-1.13% |
|
|
Porch Group Inc
|
9.70
|
1.06B |
25,954 |
-0.21% |
+23.19% |
-0.61% |
|
|
Alvotech
|
3.37
|
1.05B |
5,702 |
-1.18% |
-4.57% |
-35.02% |
|
|
Schrodinger Inc
|
13.20
|
986.33M |
56,794 |
+0.53% |
+7.69% |
-19.25% |
|
|
Pharming Group Nv Adr
|
13.52
|
954.85M |
11,349 |
+6.17% |
-18.47% |
-23.38% |
|
|
Root Inc
|
60.00
|
949.58M |
8,290 |
+0.41% |
+3.44% |
-24.04% |
|
|
Yalla Group Limited Adr
|
6.22
|
944.38M |
62,444 |
+0.49% |
-5.92% |
-12.18% |
|
|
Goodrx Holdings Inc
|
2.65
|
897.49M |
1.18M |
+7.42% |
+11.81% |
-2.21% |
|
|
Blackrock Health Sciences Term Trust
|
14.21
|
887.83M |
12,984 |
+0.49% |
+1.13% |
-8.95% |
|
|
Annexon Inc
|
5.40
|
884.75M |
49,705 |
+1.51% |
-8.33% |
+24.77% |
|
|
Talkspace Inc
|
5.185
|
868.55M |
37,796 |
-0.38% |
+0.19% |
+57.58% |
|
|
Spire Global Inc
|
22.36
|
865.59M |
175.39K |
+17.38% |
+15.82% |
+175.16% |
|
|
Oric Pharmaceuticals Inc
|
8.32
|
861.27M |
764.85K |
-0.59% |
-22.75% |
-28.40% |
|
|
Mission Produce Inc
|
11.92
|
844.49M |
734.67K |
+0.00% |
-12.74% |
+3.29% |
|
|
Corsair Gaming Inc
|
7.65
|
817.65M |
151.30K |
-1.56% |
+15.20% |
+23.45% |
|
|
Certara Inc
|
5.22
|
812.05M |
47,647 |
-0.38% |
-17.41% |
-42.89% |
|
|
Ars Pharmaceuticals Inc
|
7.98
|
792.44M |
41,494 |
-0.25% |
-4.46% |
-17.24% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.28
|
767.79M |
12,287 |
+0.54% |
+2.20% |
+10.86% |
|
|
New Found Gold Corp
|
1.94
|
745.12M |
160.12K |
+2.07% |
-4.83% |
-13.60% |
|
|
Granite Ridge Resources Inc
|
5.40
|
712.24M |
180.99K |
-2.17% |
-4.09% |
+3.65% |
|
|
Oppfi Inc
|
8.29
|
707.91M |
19,677 |
+0.36% |
-5.89% |
-11.70% |
|
|
Doubleline Yield Opportunities Fund
|
13.97
|
678.10M |
8,903 |
-0.07% |
-1.48% |
-4.18% |
|
|
Velocity Financial Inc
|
17.26
|
677.55M |
410 |
-1.65% |
-11.35% |
-11.12% |
|
|
Maravai Lifesciences Holdings Inc
|
4.39
|
647.55M |
11,883 |
-1.79% |
+19.24% |
+17.33% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.21
|
608.83M |
4,093 |
+0.79% |
-1.26% |
-2.95% |
|
|
Bakkt Inc
|
12.41
|
553.64M |
167.58K |
+0.65% |
+40.43% |
-16.72% |
|
|
Uranium Royalty Corp
|
3.46
|
507.21M |
202.48K |
+2.79% |
-7.63% |
-4.58% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.66
|
502.39M |
10,936 |
+0.81% |
+0.15% |
-3.73% |
|
|
Pubmatic Inc
|
10.30
|
478.60M |
14,450 |
-0.19% |
+7.48% |
+13.63% |
|
|
Shattuck Labs Inc
|
6.10
|
467.75M |
4,003 |
+0.16% |
-21.29% |
+200.49% |
|
|
4 D Molecular Therapeutics Inc
|
8.77
|
458.46M |
18,083 |
+1.41% |
-7.22% |
-20.65% |
|
|
Oncology Institute Inc
|
4.5599
|
455.91M |
134.61K |
+0.65% |
+42.15% |
+48.08% |
|
|
Mediaalpha Inc
|
8.41
|
454.66M |
5,965 |
+2.02% |
-12.11% |
-33.83% |
|
|
Getty Images Holdings Inc
|
1.08
|
452.48M |
102.39K |
+2.88% |
+9.62% |
-29.14% |
|
|
Docebo Inc
|
17.34
|
440.01M |
15,826 |
+2.56% |
-3.34% |
-15.48% |
|
|
Vital Farms Inc
|
10.13
|
434.05M |
2.99M |
+9.63% |
-18.96% |
-68.40% |
|
|
Adc Therapeutics Sa
|
3.40
|
432.45M |
9,391 |
+0.59% |
-13.20% |
-21.02% |
|
|
Ibex Ltd
|
32.14
|
430.33M |
1,670 |
-0.28% |
+12.79% |
-8.98% |
|
|
Alight Inc
|
0.8165
|
430.17M |
155.07K |
+0.26% |
+16.24% |
-64.80% |
|
|
Crescent Capital Bdc Inc
|
11.37
|
418.94M |
184.16K |
-0.17% |
-15.65% |
-17.79% |
|
|
Vox Royalty Corp
|
6.075
|
418.58M |
8,940 |
+0.00% |
+7.41% |
+46.31% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.09
|
396.99M |
6,666 |
+1.13% |
+0.19% |
-1.53% |
|
|
C 4 Therapeutics Inc
|
3.56
|
393.62M |
71,872 |
+1.12% |
+25.00% |
+34.33% |
|
|
Greenwich Lifesciences Inc
|
28.12
|
389.59M |
6,521 |
+3.42% |
+10.87% |
+239.26% |
|
|
The Real Brokerage Inc
|
1.776
|
381.15M |
83,739 |
+0.00% |
-33.58% |
-55.28% |
|
|
Paysafe Limited
|
7.33
|
375.68M |
54,098 |
-1.34% |
-15.39% |
-0.68% |
|
|
Vertical Aerospace Ltd
|
2.825
|
359.70M |
364.30K |
+7.63% |
+18.99% |
-35.76% |
|
|
Atea Pharmaceuticals Inc
|
4.435
|
354.92M |
7,119 |
+6.13% |
-21.21% |
+48.82% |
|
|
Telos Corp
|
4.655
|
348.28M |
20,979 |
-1.28% |
+3.34% |
-17.73% |
|
|
Valens Semiconductor Ltd
|
3.29
|
347.83M |
340.66K |
+9.48% |
+87.15% |
+113.38% |
|
|
Prelude Therapeutics Inc
|
4.29
|
341.68M |
16,881 |
+0.00% |
-9.15% |
+155.69% |
|
|
Wheels Up Experience Inc
|
9.0354
|
327.34M |
25,544 |
+11.48% |
+13.87% |
-48.81% |
|
|
Holley Inc
|
2.71
|
326.20M |
99,424 |
+12.70% |
-19.35% |
-34.52% |
|
|
Nautilus Biotechnology Inc
|
2.53
|
321.51M |
25,004 |
+0.00% |
-11.50% |
+13.39% |
|
|
Agora Inc Adr
|
3.673
|
310.55M |
51,693 |
-1.99% |
+2.64% |
+4.38% |
|
|
Sky Harbour Group Corp
|
9.00
|
310.33M |
3,106 |
+1.71% |
-16.40% |
+5.44% |
|
|
Silence Therapeutics Plc Adr
|
6.42
|
303.25M |
4,441 |
+5.08% |
-15.39% |
-4.75% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.47
|
288.12M |
3,899 |
+3.79% |
-18.01% |
+18.54% |
|
|
Nexpoint Real Estate Finance Inc
|
15.28
|
288.00M |
709 |
+0.69% |
+8.45% |
+6.19% |
|
|
Zentalis Pharmaceuticals Inc
|
3.97
|
282.61M |
11,845 |
-3.38% |
+0.50% |
+177.78% |
|
|
908 Devices Inc
|
7.28
|
275.28M |
182.26K |
+4.92% |
+2.10% |
+23.18% |
|
|
Livewire Group Inc
|
1.31
|
268.24M |
32,818 |
-2.16% |
-33.33% |
-68.45% |
|
|
Evgo Inc
|
1.88
|
265.19M |
3.14M |
+2.13% |
-14.16% |
-35.62% |
|
|
Alx Oncology Holdings Inc
|
1.97
|
265.09M |
104.28K |
-0.50% |
+18.56% |
+43.48% |
|
|
Gdev Inc
|
14.53
|
263.73M |
196 |
-4.94% |
-12.38% |
-21.23% |
|
|
Foghorn Therapeutics Inc
|
4.325
|
253.94M |
10,494 |
+1.66% |
-19.21% |
-10.81% |
|
|
Orchestra Biomed Holdings Inc
|
4.09
|
244.91M |
1,804 |
-0.12% |
-1.82% |
-22.61% |
|
|
Humacyte Inc
|
1.045
|
232.01M |
822.96K |
-0.62% |
+49.07% |
-21.54% |
|
|
Quantum Si Incorporated
|
1.045
|
227.56M |
1.07M |
+9.09% |
+19.23% |
-20.00% |
|
|
Yatsen Holding Ltd Adr
|
2.40
|
225.28M |
41,911 |
+6.28% |
-10.88% |
-59.42% |
|
|
Atrium Therapeutics Inc
|
13.13
|
224.68M |
5,454 |
+0.38% |
-4.17% |
-81.45% |
|
|
Inhibikase Therapeutics Inc
|
1.69
|
223.14M |
508.91K |
-2.87% |
-7.14% |
+13.42% |
|
|
Keros Therapeutics Inc
|
11.27
|
223.05M |
1,773 |
+0.45% |
-2.09% |
-35.60% |
|
|
Nkarta Inc
|
3.08
|
220.36M |
14,327 |
+1.32% |
-1.94% |
+68.33% |
|
|
Onewater Marine Inc
|
11.20
|
186.03M |
1,463 |
+3.47% |
-1.11% |
-10.74% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
8.96
|
183.45M |
6,840 |
+1.02% |
-17.07% |
-64.74% |
|
|
Selectquote Inc
|
1.006
|
177.41M |
42,671 |
-3.77% |
+12.11% |
-31.08% |
|
|
Owlet Inc
|
5.83
|
169.08M |
766 |
+2.26% |
+12.24% |
-55.76% |
|
|
Innoviz Technologies Ltd
|
0.7302
|
161.64M |
337.64K |
+2.22% |
+5.37% |
-40.47% |
|
|
Kore Group Holdings Inc
|
9.18
|
161.46M |
2,395 |
-0.05% |
+0.27% |
+115.38% |
|
|
Playboy Inc
|
1.36
|
157.72M |
149.80K |
+2.33% |
-30.16% |
-22.81% |
|
|
Curiositystream Inc
|
2.595
|
153.85M |
34,693 |
-1.16% |
-24.11% |
-45.74% |
|
|
Burning Rock Biotech Ltd Adr
|
14.51
|
153.03M |
126 |
-11.09% |
-29.87% |
-32.01% |
|
|
Biodesix Inc
|
14.64
|
148.04M |
6,417 |
+1.14% |
+41.92% |
+91.87% |
|
|
Arbe Robotics Ltd
|
1.13
|
138.59M |
3.51M |
-3.36% |
+44.85% |
-13.74% |
|
|
Black Diamond Therapeutics Inc
|
2.40
|
137.52M |
320.48K |
+4.17% |
-20.03% |
-37.17% |
|
|
Nano X Imaging Ltd
|
1.93
|
134.31M |
139.15K |
+0.54% |
+6.63% |
-59.34% |
|
|
American Well Corp
|
7.9651
|
133.08M |
4,198 |
+1.13% |
+36.90% |
+95.86% |
|
|
Skillz Inc
|
8.44
|
131.73M |
27,553 |
-0.47% |
+8.09% |
+55.17% |
|
|
Neovolta Inc
|
3.01
|
128.56M |
31,570 |
+0.00% |
+10.43% |
-22.67% |
|
|
Momentus Inc
|
12.67
|
126.60M |
23.74M |
+80.44% |
+135.27% |
+10.47% |
|
|
American Outdoor Brands Inc
|
9.73
|
122.56M |
1,059 |
+0.72% |
+3.56% |
+44.36% |
|
|
Nerdy Inc
|
0.858
|
108.43M |
14,550 |
+1.44% |
-10.40% |
-34.20% |
|
|
Bogota Financial Corp
|
8.40
|
107.98M |
23,298 |
+1.06% |
-0.53% |
+0.00% |
|
|
Seer Inc
|
1.8099
|
99.51M |
3,352 |
+1.69% |
-8.63% |
-7.69% |
|
|
Polypid Ltd
|
5.10
|
97.79M |
24,377 |
+7.04% |
+11.90% |
+36.05% |
|
|
Skinhealth Systems Inc
|
0.6957
|
90.16M |
7,398 |
+4.21% |
-23.59% |
-47.90% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.50
|
88.66M |
904 |
+0.83% |
+1.47% |
+3.13% |
|
|
Vivid Seats Inc
|
8.04
|
88.34M |
1,247 |
+8.26% |
+28.32% |
+20.03% |
|
|
Stem Inc
|
9.61
|
86.08M |
18,055 |
+5.57% |
-15.34% |
-40.99% |
|
|
Ihuman Inc Adr
|
1.61
|
82.29M |
225 |
-0.62% |
-5.61% |
-41.67% |
|
|
Outset Medical Inc
|
4.344
|
80.53M |
5,162 |
+3.01% |
-1.55% |
+0.23% |
|
|
Annovis Bio Inc
|
2.2831
|
79.10M |
55,845 |
+5.58% |
+30.46% |
-53.86% |
|
|
Pliant Therapeutics Inc
|
1.238
|
76.66M |
6,319 |
-0.81% |
-6.20% |
-21.94% |
|
|
Bark Inc
|
8.775
|
75.83M |
1,114 |
-3.99% |
-9.40% |
-38.87% |
|
|
Lensar Inc
|
6.10
|
73.84M |
661 |
+3.36% |
+20.83% |
-40.58% |
|
|
Mediaco Holding Inc
|
0.9033
|
73.83M |
37,470 |
-1.22% |
-1.10% |
-4.76% |
|
|
Pmv Pharmaceuticals Inc
|
1.27
|
67.73M |
10,176 |
-0.78% |
-11.81% |
-5.22% |
|
|
Pulmonx Corp
|
1.55
|
65.47M |
4,198 |
+0.65% |
+22.05% |
-4.91% |
|
|
Vroom Inc
|
12.29
|
64.00M |
693 |
-2.70% |
-26.10% |
-36.87% |
|
|
Docgo Inc
|
0.6363
|
62.85M |
21,893 |
+5.35% |
-14.32% |
-34.87% |
|
|
Playstudios Inc
|
0.48
|
61.61M |
36,023 |
+8.04% |
+9.32% |
-26.22% |
|
|
Alset Inc
|
1.58
|
61.46M |
419 |
+1.28% |
-0.63% |
-42.34% |
|
|
Moneyhero Ltd
|
1.39
|
61.28M |
1,323 |
+3.04% |
+3.04% |
+5.38% |
|
|
Elutia Inc
|
1.15
|
50.84M |
2,406 |
-4.17% |
+0.87% |
+96.58% |
|
|
Marketwise Inc
|
18.16
|
47.92M |
616 |
+2.71% |
+3.71% |
+13.43% |
|
|
Lantern Pharma Inc
|
3.58
|
45.68M |
23,964 |
+6.93% |
+44.31% |
-6.58% |
|
|
Cheche Group Inc
|
0.5335
|
44.29M |
45,705 |
-8.60% |
-27.34% |
-46.29% |
|
|
Laird Superfood Inc
|
3.61
|
39.73M |
1,703 |
+8.22% |
+14.81% |
+37.77% |
|
|
Ucloudlink Group Inc Adr
|
1.01
|
38.47M |
236 |
+1.00% |
-16.18% |
-46.84% |
|
|
Aligos Therapeutics Inc
|
5.61
|
34.72M |
11,987 |
+2.80% |
-8.28% |
-40.47% |
|
|
Offerpad Solutions Inc
|
0.7206
|
34.10M |
98,386 |
+4.93% |
-8.32% |
-61.33% |
|
|
Leslies Inc
|
3.5499
|
33.23M |
73,229 |
+1.45% |
+64.32% |
+17.85% |
|
|
Ess Tech Inc
|
1.07
|
31.45M |
1.53M |
+11.76% |
-6.13% |
-59.62% |
|
|
Wimi Hologram Cloud Inc
|
1.63
|
29.97M |
13,321 |
+0.30% |
-11.48% |
-42.14% |
|
|
American Strategic Investment Co
|
9.71
|
28.35M |
102 |
+6.70% |
+18.05% |
+29.47% |
|
|
Anghami Inc
|
3.07
|
27.83M |
2,924 |
-4.95% |
-15.82% |
+7.49% |
|
|
17 Education Technology Group Inc Adr
|
2.60
|
25.18M |
312 |
-1.06% |
+12.77% |
-46.03% |
|
|
Xos Inc
|
2.06
|
24.97M |
5,452 |
+2.94% |
+22.09% |
-8.70% |
|
|
Jasper Therapeutics Inc
|
0.88
|
24.64M |
8,577 |
-2.26% |
+5.27% |
-49.42% |
|
|
System 1 Inc
|
2.9702
|
24.21M |
24,581 |
+13.62% |
-25.13% |
-20.44% |
|
|
Fathom Holdings Inc
|
0.59
|
19.34M |
67,469 |
-4.60% |
-40.90% |
-53.52% |
|
|
Huize Holding Ltd Adr
|
1.70
|
17.18M |
780 |
-2.86% |
+1.80% |
-49.55% |
|
|
Passage Bio Inc
|
5.22
|
16.74M |
521 |
+1.94% |
-14.76% |
-32.45% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.05
|
16.73M |
100 |
+5.00% |
+5.00% |
+1.94% |
|
|
Ciso Global Inc
|
0.3088
|
13.99M |
17,615 |
+0.98% |
+13.51% |
-40.96% |
|
|
Ebang International Holdings Inc
|
2.0383
|
12.80M |
784 |
+2.45% |
-15.73% |
-38.53% |
|
|
Gohealth Inc
|
0.6999
|
11.68M |
4,387 |
+1.00% |
-47.63% |
-74.53% |
|
|
Amesite Inc
|
2.11
|
11.47M |
70,456 |
-4.15% |
+94.44% |
-4.33% |
|
|
Calcimedica Inc
|
0.6465
|
10.21M |
5,431 |
+2.79% |
+10.60% |
-84.23% |
|
|
Fusion Fuel Green Ltd
|
3.01
|
9.93M |
4,402 |
-4.75% |
-6.81% |
-5.05% |
|
|
Vivos Therapeutics Inc
|
0.6399
|
8.89M |
10,750 |
+8.58% |
-24.62% |
-71.65% |
|
|
Addex Therapeutics Ltd Adr
|
6.83
|
8.65M |
534 |
+3.58% |
+3.43% |
-7.18% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.0699
|
8.45M |
311.26K |
+18.97% |
+2.42% |
-36.82% |
|
|
Origin Materials Inc
|
1.48
|
8.14M |
12,027 |
+1.34% |
-34.33% |
-88.55% |
|
|
Intelligent Bio Solutions Inc
|
2.60
|
6.22M |
11,562 |
+5.06% |
+5.88% |
-59.74% |
|
|
Bioatla Inc
|
3.61
|
5.98M |
1,750 |
+2.07% |
-24.23% |
-91.32% |
|
|
Zhongchao Inc
|
1.43
|
5.51M |
11,128 |
-3.36% |
-31.10% |
-72.14% |
|
|
Meiwu Technology Company Ltd
|
3.97
|
5.28M |
25,515 |
-6.75% |
-6.47% |
-97.15% |
|
|
Presidio Property Trust Inc
|
3.25
|
4.67M |
1,071 |
+0.31% |
-5.17% |
-24.14% |
|
|
Hydrofarm Holdings Group Inc
|
0.98
|
4.67M |
781 |
+1.03% |
-5.76% |
-45.25% |
|
|
Revelation Biosciences Inc
|
1.07
|
4.18M |
908 |
+0.93% |
-7.76% |
-68.68% |
|
|
Oriental Culture Holding Ltd
|
1.83
|
3.55M |
44,177 |
+0.56% |
-1.61% |
-99.88% |
|
|
Boqii Holding Limited ADR
|
0.75
|
3.28M |
777 |
+2.92% |
-7.79% |
-67.50% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.56
|
2.99M |
2,157 |
+4.23% |
+25.00% |
-55.41% |
|
|
Sadot Group Inc
|
0.1494
|
2.00M |
292.70K |
-17.50% |
-90.58% |
-93.91% |
|
|
Nuvve Holding Corp
|
0.3727
|
1.98M |
73,764 |
+6.93% |
-28.00% |
-96.28% |
|
|
Im Cannabis Corp
|
0.2393
|
1.49M |
32,441 |
+1.83% |
-15.74% |
-86.40% |
|
|
Prf Technologies Ltd
|
1.4797
|
1.29M |
24,643 |
+2.76% |
-40.16% |
-65.55% |
|
|
Vision Marine Technologies Inc
|
0.63
|
983.23K |
119.45K |
-2.59% |
-49.30% |
-98.69% |
|
|
Aditxt Inc
|
0.326
|
166.30K |
1.20M |
-72.34% |
-95.58% |
-99.95% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 250.40% |
| 2. | AKTX Akari Therapeutics Plc Adr | ▲ 167.51% |
| 3. | BIYA Baiya International Group Inc | ▲ 163.16% |
Top-Aktienverlierer
Mehr ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 18.50% |
| 2. | QBTS D Wave Quantum Inc | ▼ 6.90% |
| 3. | BULL Webull Corp | ▼ 6.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.01% |
| 2. | GOOGL Alphabet Inc | ▲ 0.99% |
| 3. | GOOG Alphabet Inc | ▲ 0.84% |