Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
151.92
|
2.00T |
15.55M |
-1.68% |
+13.36% |
+588.59% |
|
|
Palantir Technologies Inc
|
170.15
|
408.88B |
1.85M |
-0.21% |
-1.20% |
+8.64% |
|
|
Snowflake Inc
|
335.08
|
118.22B |
205.64K |
-0.18% |
+1.33% |
+83.17% |
|
|
Airbnb Inc
|
171.51
|
101.12B |
211.72K |
-0.91% |
-2.87% |
+29.05% |
|
|
Doordash Inc
|
197.41
|
85.54B |
104.78K |
-0.94% |
-8.18% |
+12.44% |
|
|
Carrier Global Corp
|
59.29
|
48.87B |
117.21K |
+0.59% |
-7.11% |
+1.26% |
|
|
Revolution Medicines Inc
|
207.72
|
44.52B |
48,433 |
-0.20% |
+0.85% |
+107.34% |
|
|
Rocket Lab Corp
|
67.27
|
43.01B |
3.96M |
+2.01% |
-18.88% |
-5.99% |
|
|
Rocket Companies Inc
|
13.73
|
38.88B |
151.14K |
-2.42% |
+0.00% |
-11.99% |
|
|
Roivant Sciences Ltd
|
41.53
|
30.00B |
252.92K |
-0.45% |
+13.64% |
+39.84% |
|
|
Royalty Pharma Plc
|
60.44
|
26.91B |
75,021 |
-0.05% |
+6.68% |
+32.11% |
|
|
Otis Worldwide Corp
|
69.69
|
26.53B |
36,830 |
-0.47% |
-5.75% |
-20.37% |
|
|
Sofi Technologies Inc
|
17.90
|
23.12B |
1.75M |
-0.94% |
-2.94% |
-5.06% |
|
|
Ke Holdings Inc Adr
|
16.98
|
18.72B |
185.83K |
-1.39% |
-0.06% |
+2.47% |
|
|
Gfl Environmental Inc
|
42.81
|
18.67B |
9,564 |
+0.21% |
+3.97% |
-4.60% |
|
|
Unity Software Inc
|
41.89
|
18.44B |
300.14K |
-2.06% |
-2.63% |
+97.04% |
|
|
Warner Music Group Corp
|
27.78
|
14.53B |
18,267 |
-0.89% |
+5.27% |
+0.98% |
|
|
Grab Holdings Limited
|
3.115
|
12.74B |
14.30M |
-4.00% |
-14.75% |
-21.21% |
|
|
Li Auto Inc Adr
|
12.16
|
11.89B |
269.35K |
-2.17% |
-5.87% |
-31.63% |
|
|
Jfrog Ltd
|
86.02
|
10.61B |
36,942 |
-1.29% |
-4.36% |
+102.98% |
|
|
Xpeng Inc Adr
|
10.71
|
10.25B |
985.50K |
-1.69% |
-11.42% |
-41.76% |
|
|
Mp Materials Corp
|
55.97
|
9.97B |
177.68K |
+1.29% |
+8.06% |
-8.41% |
|
|
Bentley Systems Inc
|
32.56
|
9.84B |
28,405 |
-0.19% |
-6.91% |
-18.50% |
|
|
Praxis Precision Medicines Inc
|
351.90
|
9.82B |
11,485 |
-1.13% |
-3.40% |
+12.78% |
|
|
Kymera Therapeutics Inc
|
115.03
|
9.57B |
44,151 |
-2.39% |
+5.74% |
+33.69% |
|
|
Vaxcyte Inc
|
59.57
|
8.86B |
27,062 |
-1.18% |
+2.72% |
+0.56% |
|
|
Chord Energy Corp
|
149.63
|
8.18B |
10,012 |
+1.68% |
+14.26% |
+21.80% |
|
|
Blue Owl Capital Inc
|
11.12
|
7.60B |
359.84K |
-0.53% |
-5.98% |
+13.76% |
|
|
Cipher Digital Inc
|
18.16
|
7.54B |
1.41M |
-0.32% |
+7.39% |
+28.93% |
|
|
Super Group Sghc Limited
|
13.87
|
7.05B |
23,703 |
-0.25% |
+6.55% |
+28.63% |
|
|
Allegro Microsystems Inc
|
36.69
|
6.84B |
30,496 |
+0.60% |
-16.18% |
+11.62% |
|
|
Joby Aviation Inc
|
6.735
|
6.66B |
1.05M |
-0.73% |
-21.41% |
-32.37% |
|
|
D Wave Quantum Inc
|
17.33
|
6.45B |
1.18M |
-1.41% |
-16.09% |
-8.51% |
|
|
Brookfield Renewable Corp
|
32.48
|
6.03B |
63,910 |
+0.05% |
-3.45% |
-19.59% |
|
|
Albertsons Companies Inc
|
12.12
|
5.88B |
225.30K |
-0.49% |
+0.58% |
-29.89% |
|
|
Sotera Health Co
|
18.41
|
5.25B |
24,448 |
-0.73% |
-2.15% |
+26.66% |
|
|
Sphere Entertainment Co
|
139.95
|
5.03B |
4,592 |
-0.38% |
-11.08% |
+20.49% |
|
|
California Resources Corp
|
56.33
|
5.00B |
14,828 |
+1.66% |
+8.47% |
-11.79% |
|
|
Global Business Travel Group Inc
|
9.47
|
4.95B |
26,198 |
-0.05% |
+0.16% |
+64.50% |
|
|
Eastern Bankshares Inc
|
21.62
|
4.94B |
43,312 |
-0.71% |
-5.50% |
+13.72% |
|
|
Brookfield Infrastructure Corp
|
37.38
|
4.60B |
11,652 |
+0.16% |
-4.82% |
-18.72% |
|
|
Nuscale Power Corp
|
11.21
|
4.60B |
2.48M |
+0.27% |
+14.15% |
-7.81% |
|
|
Reynolds Consumer Products Inc
|
21.65
|
4.56B |
18,492 |
-1.14% |
-18.48% |
-2.39% |
|
|
Archer Aviation Inc
|
5.7299
|
4.41B |
1.04M |
-1.46% |
+2.77% |
-11.89% |
|
|
Vontier Corp
|
32.56
|
4.40B |
13,893 |
-0.40% |
-7.55% |
-15.96% |
|
|
Enliven Therapeutics Inc
|
59.35
|
4.35B |
8,577 |
-0.23% |
-2.03% |
+99.24% |
|
|
Stepstone Group Inc
|
51.14
|
4.21B |
6,731 |
-0.43% |
+8.86% |
+11.65% |
|
|
Relay Therapeutics Inc
|
19.14
|
4.19B |
118.62K |
-0.73% |
-4.05% |
+87.08% |
|
|
Mirion Technologies Inc
|
16.71
|
4.07B |
37,582 |
+0.35% |
+8.08% |
-20.73% |
|
|
Broadstone Net Lease Inc
|
20.91
|
4.01B |
5,765 |
+0.00% |
+0.14% |
+8.77% |
|
|
Legend Biotech Corp Adr
|
20.40
|
3.97B |
22,601 |
+0.09% |
-1.16% |
+7.15% |
|
|
Tango Therapeutics Inc
|
23.39
|
3.94B |
96,682 |
+0.88% |
-15.40% |
+39.21% |
|
|
Lemonade Inc
|
50.13
|
3.88B |
38,405 |
-6.12% |
-5.29% |
-9.00% |
|
|
Tarsus Pharmaceuticals Inc
|
86.00
|
3.77B |
21,268 |
-1.63% |
+32.43% |
+15.18% |
|
|
Dyne Therapeutics Inc
|
19.67
|
3.67B |
382.93K |
-3.45% |
-25.30% |
+10.85% |
|
|
Abcellera Biologics Inc
|
11.20
|
3.63B |
150.59K |
-2.10% |
+61.62% |
+218.18% |
|
|
Madison Square Garden Entertainment Corp
|
76.06
|
3.60B |
1,958 |
-1.19% |
-0.93% |
+28.87% |
|
|
Quantumscape Corp
|
5.53
|
3.40B |
258.97K |
-0.72% |
-8.72% |
-18.38% |
|
|
Shift 4 Payments Inc
|
41.40
|
3.27B |
25,890 |
-2.41% |
+0.02% |
-12.64% |
|
|
Rush Street Interactive Inc
|
26.77
|
3.10B |
31,877 |
-0.43% |
+8.14% |
+29.79% |
|
|
Arcutis Biotherapeutics Inc
|
24.25
|
3.05B |
45,575 |
-0.08% |
-3.64% |
-1.81% |
|
|
Academy Sports And Outdoors Inc
|
48.98
|
3.04B |
479.73K |
+8.04% |
+0.36% |
-18.49% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.14
|
3.04B |
62,230 |
-2.50% |
-17.60% |
-28.80% |
|
|
Immunome Inc
|
26.55
|
3.02B |
16,693 |
-0.97% |
+6.07% |
+24.47% |
|
|
Opendoor Technologies Inc
|
3.035
|
2.95B |
2.19M |
-3.33% |
-12.63% |
-40.06% |
|
|
Disc Medicine Inc
|
76.54
|
2.94B |
7,871 |
-0.39% |
-1.16% |
+19.17% |
|
|
Ardagh Metal Packaging Sa
|
4.88
|
2.92B |
58,880 |
+0.20% |
-1.98% |
+12.53% |
|
|
Cellebrite Di Ltd
|
11.38
|
2.86B |
61,364 |
-0.61% |
-28.92% |
-23.78% |
|
|
Okeanis Eco Tankers Corp
|
71.11
|
2.78B |
38,832 |
+2.47% |
+15.87% |
+47.57% |
|
|
Miniso Group Holding Ltd Adr
|
9.275
|
2.77B |
156.28K |
-0.59% |
-25.86% |
-45.20% |
|
|
Nurix Therapeutics Inc
|
26.14
|
2.71B |
63,358 |
+0.36% |
+2.72% |
+69.19% |
|
|
Ouster Inc
|
37.54
|
2.71B |
74,036 |
+2.55% |
-13.92% |
+81.80% |
|
|
Beam Therapeutics Inc
|
25.69
|
2.65B |
173.54K |
-2.27% |
-4.59% |
-5.07% |
|
|
Trueshares Structured Outcome November Etf
|
47.72
|
2.61B |
388 |
-0.62% |
-1.22% |
+9.17% |
|
|
Upstart Holdings Inc
|
26.65
|
2.59B |
236.33K |
-4.09% |
-13.47% |
-3.65% |
|
|
Nextnav Inc
|
15.17
|
2.56B |
40,950 |
+0.52% |
-6.45% |
-7.52% |
|
|
Genedx Holdings Corp
|
85.12
|
2.54B |
17,930 |
-0.83% |
+10.48% |
-9.89% |
|
|
Harmony Biosciences Holdings Inc
|
41.94
|
2.44B |
166.41K |
-0.26% |
+9.24% |
+46.87% |
|
|
Payoneer Global Inc
|
7.13
|
2.42B |
42,637 |
+0.14% |
+0.56% |
+51.59% |
|
|
Ncino Inc
|
21.89
|
2.32B |
35,427 |
+0.07% |
+15.57% |
+36.17% |
|
|
Nuvation Bio Inc
|
6.56
|
2.30B |
107.36K |
-1.06% |
-0.91% |
+38.27% |
|
|
Clover Health Investments Corp
|
4.285
|
2.28B |
65,692 |
-0.47% |
-10.29% |
+113.50% |
|
|
Uwm Holdings Corp
|
1.384
|
2.22B |
314.44K |
-0.36% |
+8.20% |
-64.40% |
|
|
Vertex Inc
|
12.85
|
2.08B |
19,612 |
+0.12% |
+8.33% |
-13.42% |
|
|
Netstreit Corp
|
20.23
|
2.05B |
3,981 |
-0.25% |
-2.51% |
-3.54% |
|
|
Butterfly Network Inc
|
7.41
|
1.97B |
71,089 |
+0.47% |
-14.44% |
+100.93% |
|
|
Compass Pathways Plc Adr
|
14.21
|
1.97B |
216.51K |
+1.50% |
+5.24% |
+107.73% |
|
|
Asana Inc
|
8.54
|
1.96B |
293.08K |
-2.16% |
-7.13% |
+8.86% |
|
|
Tmc The Metals Company Inc
|
4.43
|
1.95B |
158.37K |
+0.11% |
-2.95% |
-29.27% |
|
|
Genius Sports Limited
|
7.235
|
1.94B |
193.37K |
-1.01% |
-4.66% |
+34.25% |
|
|
Uranium Royalty Corp
|
4.91
|
1.87B |
359.99K |
+2.37% |
+18.89% |
+33.71% |
|
|
Porch Group Inc
|
16.30
|
1.85B |
59,576 |
-1.02% |
+4.48% |
+113.40% |
|
|
Alvotech
|
5.18
|
1.85B |
10,235 |
+0.87% |
+37.40% |
+30.22% |
|
|
Lucid Group Inc
|
4.625
|
1.82B |
263.84K |
+0.11% |
-34.16% |
-55.43% |
|
|
Nanobiotix Adr
|
35.60
|
1.81B |
4,793 |
-5.78% |
-5.86% |
-10.34% |
|
|
Inhibrx Biosciences Inc
|
121.70
|
1.79B |
46,971 |
+6.73% |
+37.65% |
+69.83% |
|
|
Taysha Gene Therapies Inc
|
5.42
|
1.77B |
25,812 |
-1.09% |
-17.38% |
+18.08% |
|
|
Blackrock Capital Allocation Term Trust
|
16.06
|
1.70B |
8,352 |
-0.19% |
+0.06% |
+5.94% |
|
|
Concentrix Corp
|
27.46
|
1.68B |
40,284 |
-0.80% |
+9.04% |
-17.37% |
|
|
C 3 Ai Inc
|
10.45
|
1.67B |
86,793 |
-0.29% |
+2.54% |
+13.05% |
|
|
Eos Energy Enterprises Inc
|
4.165
|
1.52B |
2.04M |
-2.33% |
+1.20% |
-31.93% |
|
|
Hillman Solutions Corp
|
7.50
|
1.46B |
33,129 |
+0.20% |
-17.95% |
-7.41% |
|
|
Schrodinger Inc
|
19.48
|
1.46B |
19,206 |
-2.92% |
+7.08% |
+50.15% |
|
|
Corsair Gaming Inc
|
12.56
|
1.36B |
27,507 |
+2.19% |
-12.70% |
+120.95% |
|
|
Purecycle Technologies Inc
|
6.68
|
1.34B |
201.17K |
+3.16% |
-6.85% |
+14.22% |
|
|
Oric Pharmaceuticals Inc
|
12.54
|
1.30B |
43,329 |
-0.55% |
-7.04% |
+7.73% |
|
|
Perella Weinberg Partners
|
16.47
|
1.27B |
8,914 |
-1.27% |
-6.46% |
-2.21% |
|
|
Moonlake Immunotherapeutics
|
14.85
|
1.26B |
14,816 |
+0.07% |
-18.13% |
-18.40% |
|
|
Mission Produce Inc
|
13.90
|
1.23B |
139.02K |
+5.05% |
+2.42% |
-1.46% |
|
|
Goodrx Holdings Inc
|
3.47
|
1.18B |
32,954 |
-0.43% |
-4.76% |
+49.15% |
|
|
Certara Inc
|
7.65
|
1.17B |
37,642 |
-1.16% |
-6.71% |
+8.66% |
|
|
Aeva Technologies Inc
|
16.35
|
1.14B |
87,263 |
+0.65% |
-38.56% |
+10.81% |
|
|
Inventiva Adr
|
4.65
|
1.10B |
55,465 |
-0.64% |
-3.33% |
-27.27% |
|
|
Blackrock Health Sciences Term Trust
|
16.98
|
1.06B |
7,180 |
-0.65% |
+5.57% |
+16.04% |
|
|
Lufax Holding Ltd Adr
|
1.22
|
1.06B |
16,722 |
-0.81% |
-18.67% |
-48.74% |
|
|
Maravai Lifesciences Holdings Inc
|
7.02
|
1.05B |
112.98K |
-1.25% |
+13.96% |
+95.59% |
|
|
Taboola Com Ltd
|
3.76
|
1.02B |
77,580 |
-1.40% |
-8.13% |
+14.49% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.18
|
1.00B |
7,817 |
-0.24% |
-4.59% |
-4.89% |
|
|
Olema Pharmaceuticals Inc
|
10.69
|
935.35M |
45,653 |
-2.23% |
-10.87% |
-32.88% |
|
|
Evolv Technologies Holdings Inc
|
5.065
|
917.40M |
74,181 |
-0.30% |
-17.54% |
-2.79% |
|
|
Annexon Inc
|
4.58
|
868.27M |
81,428 |
-2.25% |
-15.62% |
-18.34% |
|
|
Silence Therapeutics Plc Adr
|
13.85
|
860.83M |
9,944 |
+0.88% |
+15.56% |
+123.10% |
|
|
Yalla Group Limited Adr
|
5.44
|
825.95M |
7,642 |
-0.73% |
-0.91% |
-23.63% |
|
|
Root Inc
|
53.10
|
822.69M |
5,861 |
+0.99% |
+7.17% |
+22.07% |
|
|
Rackspace Technology Inc
|
3.195
|
814.32M |
272.50K |
-1.08% |
-34.80% |
+59.75% |
|
|
4 D Molecular Therapeutics Inc
|
14.30
|
790.27M |
13,094 |
-2.12% |
+33.21% |
+64.03% |
|
|
Pharming Group Nv Adr
|
11.15
|
789.18M |
3,113 |
-3.04% |
+1.83% |
-30.27% |
|
|
Pubmatic Inc
|
16.18
|
736.77M |
7,440 |
-0.67% |
-8.99% |
+83.88% |
|
|
Array Technologies Inc
|
4.666
|
718.60M |
177.08K |
-0.74% |
-15.95% |
-30.68% |
|
|
Velocity Financial Inc
|
18.00
|
710.67M |
3,319 |
-2.28% |
-2.44% |
+0.61% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.19
|
701.84M |
11,547 |
-0.45% |
-8.59% |
-2.17% |
|
|
New Found Gold Corp
|
1.81
|
695.69M |
36,749 |
+1.40% |
+8.68% |
-27.98% |
|
|
Granite Ridge Resources Inc
|
5.10
|
672.69M |
27,408 |
+0.39% |
+4.92% |
-3.76% |
|
|
Doubleline Yield Opportunities Fund
|
13.85
|
672.02M |
1,150 |
-0.14% |
-2.81% |
-1.92% |
|
|
Shattuck Labs Inc
|
6.475
|
649.85M |
42,866 |
-0.31% |
-10.87% |
+7.64% |
|
|
Oppfi Inc
|
7.34
|
625.43M |
11,441 |
-0.41% |
-21.60% |
-19.28% |
|
|
Mediaalpha Inc
|
11.65
|
617.17M |
7,174 |
-4.15% |
-13.81% |
+15.73% |
|
|
Docebo Inc
|
23.93
|
595.53M |
1,611 |
-0.13% |
+5.58% |
+24.22% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.68
|
585.49M |
4,460 |
-0.72% |
-3.39% |
-7.10% |
|
|
Ars Pharmaceuticals Inc
|
5.31
|
528.07M |
66,562 |
-1.39% |
-13.72% |
-41.27% |
|
|
Spire Global Inc
|
12.12
|
492.14M |
10,986 |
-0.21% |
-15.46% |
+17.05% |
|
|
Ibex Ltd
|
36.62
|
490.31M |
1,191 |
-0.41% |
-1.34% |
+22.95% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.17
|
484.30M |
1,820 |
-0.08% |
-2.73% |
-2.66% |
|
|
Atea Pharmaceuticals Inc
|
5.575
|
447.14M |
7,378 |
-1.06% |
+7.05% |
-8.62% |
|
|
The Real Brokerage Inc
|
20.21
|
440.47M |
27,159 |
-1.05% |
+856.86% |
+712.57% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.489
|
429.23M |
81,908 |
-1.19% |
-5.96% |
-2.29% |
|
|
Vital Farms Inc
|
9.90
|
425.02M |
19,634 |
-0.84% |
-18.34% |
-47.67% |
|
|
Prelude Therapeutics Inc
|
5.2001
|
414.99M |
5,701 |
-0.85% |
+7.24% |
+70.06% |
|
|
Vox Royalty Corp
|
5.88
|
408.63M |
19,615 |
+1.22% |
+15.08% |
-3.49% |
|
|
Sky Harbour Group Corp
|
10.30
|
407.71M |
2,554 |
-0.48% |
-7.95% |
+14.05% |
|
|
908 Devices Inc
|
9.575
|
395.77M |
3,935 |
-1.53% |
+8.78% |
+51.77% |
|
|
Bakkt Inc
|
8.749
|
394.31M |
220.15K |
+7.32% |
+17.73% |
-3.85% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.95
|
393.54M |
1,726 |
+0.19% |
-1.85% |
-0.68% |
|
|
Zentalis Pharmaceuticals Inc
|
4.0284
|
381.38M |
5,033 |
-0.50% |
-5.92% |
+60.08% |
|
|
Crescent Capital Bdc Inc
|
10.24
|
377.49M |
25,742 |
-0.45% |
-12.97% |
-20.40% |
|
|
Holley Inc
|
3.00
|
363.70M |
8,941 |
+0.34% |
-5.68% |
-9.67% |
|
|
Alight Inc
|
13.25
|
353.34M |
6,859 |
+0.07% |
-10.98% |
-28.55% |
|
|
Agora Inc Adr
|
4.08
|
344.96M |
669 |
-0.24% |
-8.07% |
-6.61% |
|
|
Telos Corp
|
4.615
|
344.91M |
27,352 |
+0.21% |
-2.30% |
+7.11% |
|
|
Paysafe Limited
|
6.50
|
339.40M |
1,823 |
-0.09% |
-11.01% |
-13.84% |
|
|
Inhibikase Therapeutics Inc
|
2.43
|
339.07M |
2,539 |
+2.06% |
+0.40% |
+31.22% |
|
|
Nexpoint Real Estate Finance Inc
|
17.44
|
328.71M |
1,613 |
-0.57% |
-4.02% |
+19.13% |
|
|
Orchestra Biomed Holdings Inc
|
5.41
|
325.17M |
4,180 |
-0.52% |
+27.39% |
+15.66% |
|
|
Foghorn Therapeutics Inc
|
4.80
|
285.05M |
5,509 |
-0.05% |
-20.47% |
-11.91% |
|
|
Biodesix Inc
|
26.73
|
282.08M |
804 |
+1.63% |
+15.17% |
+39.51% |
|
|
Alx Oncology Holdings Inc
|
1.985
|
274.48M |
20,145 |
-1.00% |
-5.71% |
-7.04% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.13
|
269.88M |
3,061 |
+0.16% |
-0.80% |
+14.05% |
|
|
Livewire Group Inc
|
1.22
|
250.60M |
14,437 |
-1.22% |
+12.50% |
-27.25% |
|
|
Yatsen Holding Ltd Adr
|
2.5477
|
238.98M |
516 |
-6.68% |
-25.07% |
-35.17% |
|
|
Neovolta Inc
|
4.0485
|
238.31M |
150.31K |
+2.93% |
+42.33% |
+11.16% |
|
|
Greenwich Lifesciences Inc
|
15.90
|
233.38M |
4,427 |
+0.57% |
+11.35% |
-37.93% |
|
|
Keros Therapeutics Inc
|
11.57
|
229.50M |
18,773 |
+2.06% |
+2.24% |
+0.44% |
|
|
Nkarta Inc
|
3.14
|
224.90M |
52,043 |
-4.33% |
+28.22% |
+19.77% |
|
|
American Well Corp
|
13.22
|
224.86M |
1,051 |
+0.67% |
-0.67% |
+141.55% |
|
|
Gdev Inc
|
11.46
|
208.30M |
3,852 |
+0.35% |
-15.13% |
-18.63% |
|
|
Onewater Marine Inc
|
12.31
|
205.24M |
5,077 |
+1.71% |
-1.25% |
+23.85% |
|
|
Evgo Inc
|
1.416
|
200.67M |
102.89K |
-0.57% |
-13.46% |
-37.13% |
|
|
American Outdoor Brands Inc
|
14.77
|
186.42M |
8,357 |
+1.69% |
+19.30% |
+69.72% |
|
|
Atrium Therapeutics Inc
|
10.81
|
184.91M |
31,713 |
-3.51% |
-11.25% |
-25.95% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.97
|
183.45M |
32,846 |
+2.95% |
+31.26% |
-39.99% |
|
|
Valens Semiconductor Ltd
|
1.69
|
182.99M |
55,678 |
+0.59% |
-2.30% |
+25.93% |
|
|
Quantum Si Incorporated
|
0.765
|
167.45M |
68,167 |
+0.04% |
-6.64% |
-17.89% |
|
|
Adc Therapeutics Sa
|
1.28
|
163.41M |
3,546 |
-5.15% |
+14.16% |
-69.50% |
|
|
Humacyte Inc
|
0.5853
|
162.60M |
259.62K |
-0.82% |
-17.85% |
-50.83% |
|
|
Wheels Up Experience Inc
|
4.38
|
158.89M |
355 |
+0.46% |
-19.63% |
-58.58% |
|
|
Curiositystream Inc
|
2.616
|
155.23M |
35,555 |
-0.85% |
-3.04% |
-17.63% |
|
|
Owlet Inc
|
4.92
|
143.77M |
3,048 |
-1.20% |
-10.55% |
-21.90% |
|
|
Playboy Inc
|
1.18
|
141.37M |
11,046 |
+0.00% |
-3.28% |
-32.57% |
|
|
Black Diamond Therapeutics Inc
|
2.0891
|
120.03M |
15,393 |
-0.48% |
+7.18% |
-4.13% |
|
|
Bogota Financial Corp
|
9.325
|
119.00M |
1,642 |
+0.27% |
+4.19% |
+10.22% |
|
|
Nautilus Biotechnology Inc
|
0.9337
|
118.82M |
56,525 |
-0.04% |
+3.04% |
-63.05% |
|
|
Burning Rock Biotech Ltd Adr
|
11.09
|
116.96M |
104 |
-7.51% |
+25.88% |
-50.67% |
|
|
Seer Inc
|
1.94
|
107.42M |
372 |
-0.51% |
-10.60% |
+7.18% |
|
|
Polypid Ltd
|
5.285
|
107.35M |
3,143 |
-0.69% |
+9.36% |
+26.63% |
|
|
Innoviz Technologies Ltd
|
0.3524
|
105.05M |
172.17K |
-0.13% |
-9.53% |
-55.58% |
|
|
Lensar Inc
|
8.55
|
105.04M |
233 |
-0.23% |
+42.05% |
-27.84% |
|
|
Arbe Robotics Ltd
|
0.80
|
101.92M |
1.00M |
+3.66% |
+0.30% |
-4.76% |
|
|
Vertical Aerospace Ltd
|
0.5905
|
101.40M |
93,527 |
+0.80% |
-56.28% |
-85.39% |
|
|
Getty Images Holdings Inc
|
0.2444
|
101.38M |
144.78K |
-4.58% |
-43.73% |
-70.19% |
|
|
Mediaco Holding Inc
|
1.13
|
94.94M |
17,168 |
-0.16% |
+20.15% |
+76.73% |
|
|
Momentus Inc
|
4.27
|
93.78M |
47,376 |
+0.35% |
-13.31% |
+3.52% |
|
|
Selectquote Inc
|
0.5275
|
93.13M |
18,000 |
-1.48% |
-23.16% |
-30.38% |
|
|
Skinhealth Systems Inc
|
0.701
|
91.23M |
1,052 |
-1.97% |
+9.31% |
-38.77% |
|
|
Pulmonx Corp
|
2.12
|
91.05M |
11,804 |
+3.89% |
+5.93% |
+18.74% |
|
|
Bark Inc
|
9.59
|
86.63M |
4,682 |
+0.05% |
-13.50% |
-36.85% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.10
|
86.22M |
345 |
+0.07% |
-5.43% |
-2.89% |
|
|
Nerdy Inc
|
8.83
|
75.06M |
726 |
+0.22% |
-20.73% |
-32.23% |
|
|
Pmv Pharmaceuticals Inc
|
1.355
|
72.44M |
3,103 |
+5.72% |
+14.61% |
-16.33% |
|
|
Pliant Therapeutics Inc
|
1.125
|
69.66M |
7,933 |
-1.32% |
+6.67% |
-15.15% |
|
|
Outset Medical Inc
|
3.44
|
64.66M |
2,381 |
+6.20% |
-24.80% |
+14.44% |
|
|
Ihuman Inc Adr
|
1.25
|
63.89M |
246 |
+1.21% |
-6.18% |
-36.55% |
|
|
Meiwu Technology Company Ltd
|
2.30
|
60.56M |
21,081 |
+0.87% |
-10.38% |
-98.75% |
|
|
Vivid Seats Inc
|
5.23
|
58.79M |
3,176 |
+4.05% |
-28.95% |
-24.58% |
|
|
Playstudios Inc
|
0.4891
|
58.75M |
8,745 |
-7.69% |
-31.46% |
-1.90% |
|
|
Vroom Inc
|
10.82
|
56.66M |
6,100 |
+2.40% |
+20.53% |
-33.31% |
|
|
Annovis Bio Inc
|
1.305
|
55.60M |
40,674 |
-6.12% |
-30.59% |
-49.22% |
|
|
Stem Inc
|
5.655
|
54.44M |
4,936 |
+2.20% |
-3.18% |
-49.49% |
|
|
Nano X Imaging Ltd
|
0.6901
|
54.23M |
1.41M |
-22.62% |
-32.08% |
-73.44% |
|
|
Marketwise Inc
|
18.17
|
50.74M |
5,312 |
-1.07% |
-8.94% |
+16.41% |
|
|
Alset Inc
|
1.26
|
49.01M |
156 |
-10.64% |
+6.78% |
-27.59% |
|
|
Sensata Technologies Holding Plc
|
5.0472
|
43.96M |
111.81K |
+33.16% |
+205.39% |
+75.86% |
|
|
Laird Superfood Inc
|
3.91
|
43.76M |
534 |
-0.50% |
-7.83% |
+62.60% |
|
|
Xos Inc
|
2.89
|
41.09M |
9,412 |
+0.35% |
+5.09% |
+40.29% |
|
|
Moneyhero Ltd
|
0.87
|
38.35M |
6,261 |
+1.16% |
-5.43% |
-41.22% |
|
|
Docgo Inc
|
0.385
|
38.09M |
13,815 |
-0.77% |
-39.29% |
-42.73% |
|
|
Elutia Inc
|
0.82
|
36.32M |
3,378 |
-1.19% |
-3.52% |
-29.91% |
|
|
Aligos Therapeutics Inc
|
5.76
|
35.97M |
2,765 |
+0.43% |
+3.49% |
-17.65% |
|
|
17 Education Technology Group Inc Adr
|
3.6399
|
35.26M |
512.51K |
-3.96% |
+51.79% |
+22.15% |
|
|
Carlyle Group Inc
|
14.01
|
35.10M |
880 |
+1.68% |
+1.46% |
-47.23% |
|
|
Anghami Inc
|
3.46
|
31.36M |
61,621 |
+2.27% |
+1.55% |
+30.91% |
|
|
Lantern Pharma Inc
|
1.84
|
23.52M |
15,857 |
-4.46% |
-36.36% |
-33.58% |
|
|
Jasper Therapeutics Inc
|
0.705
|
23.46M |
1,603 |
+0.08% |
+0.07% |
-45.80% |
|
|
Fathom Holdings Inc
|
0.6584
|
22.52M |
72,661 |
-4.31% |
-14.72% |
-24.14% |
|
|
Wimi Hologram Cloud Inc
|
1.14
|
20.96M |
1,264 |
+0.00% |
-15.04% |
-39.25% |
|
|
American Strategic Investment Co
|
6.27
|
19.84M |
123 |
-3.02% |
-30.05% |
-27.55% |
|
|
Offerpad Solutions Inc
|
4.00
|
19.33M |
5,884 |
+0.25% |
-16.28% |
-46.96% |
|
|
Sadot Group Inc
|
13.12
|
19.09M |
11,149 |
+0.50% |
+7.57% |
-67.81% |
|
|
Fusion Fuel Green Plc
|
2.385
|
16.81M |
10,651 |
-6.75% |
-3.29% |
-29.85% |
|
|
Ucloudlink Group Inc Adr
|
0.41
|
15.62M |
45,013 |
-0.72% |
-44.17% |
-75.61% |
|
|
Passage Bio Inc
|
4.85
|
15.61M |
14,577 |
+3.66% |
+9.55% |
-45.16% |
|
|
Ess Tech Inc
|
0.3953
|
15.56M |
144.85K |
+3.15% |
-37.87% |
-69.25% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9494
|
15.38M |
17,732 |
+2.10% |
-8.10% |
+5.02% |
|
|
Huize Holding Ltd Adr
|
1.46
|
14.75M |
8,382 |
-2.01% |
-12.05% |
-10.43% |
|
|
Calcimedica Inc
|
2.03
|
13.86M |
314 |
+0.50% |
+195.27% |
+177.66% |
|
|
Ebang International Holdings Inc
|
2.1537
|
13.53M |
1,662 |
-2.70% |
+10.20% |
-10.13% |
|
|
Quhuo Ltd Adr
|
4.02
|
11.06M |
1,912 |
+1.49% |
-6.73% |
-99.87% |
|
|
Ciso Global Inc
|
0.242
|
11.02M |
4,167 |
-0.81% |
-8.45% |
-38.60% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.9201
|
7.27M |
1,389 |
+0.00% |
-4.17% |
-29.23% |
|
|
Amesite Inc
|
1.06
|
6.94M |
54,460 |
-1.87% |
+0.00% |
-41.67% |
|
|
Intelligent Bio Solutions Inc
|
2.15
|
6.51M |
8,220 |
+0.71% |
+9.36% |
-47.19% |
|
|
Boqii Holding Limited ADR
|
0.859
|
6.34M |
5,091 |
-1.20% |
+0.12% |
-32.89% |
|
|
Vision Marine Technologies Inc
|
8.88
|
5.80M |
1,383 |
+0.00% |
+1,274% |
+267.48% |
|
|
Zhongchao Inc
|
0.8683
|
5.35M |
23,388 |
+1.08% |
-20.37% |
-83.52% |
|
|
Leslies Inc
|
0.55
|
5.15M |
2,532 |
+5.39% |
-51.27% |
-46.21% |
|
|
Addex Therapeutics Ltd Adr
|
3.70
|
4.68M |
6,756 |
+0.00% |
-36.21% |
-48.61% |
|
|
Hydrofarm Holdings Group Inc
|
0.9128
|
4.40M |
3,991 |
+8.07% |
-37.50% |
-3.85% |
|
|
Revelation Biosciences Inc
|
1.01
|
4.02M |
16,010 |
-0.43% |
-11.78% |
-21.43% |
|
|
Prf Technologies Ltd
|
0.9831
|
3.44M |
10,385 |
+4.03% |
-5.47% |
-62.48% |
|
|
Vivos Therapeutics Inc
|
0.1684
|
3.39M |
37.21M |
-6.57% |
-48.18% |
-87.38% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.6995
|
3.26M |
1,048 |
+9.67% |
-0.59% |
-23.12% |
|
|
Oriental Culture Holding Ltd
|
1.60
|
3.10M |
37,377 |
-6.40% |
-3.01% |
-16.92% |
|
|
Bioatla Inc
|
1.26
|
2.10M |
39,967 |
-4.55% |
-63.58% |
-86.67% |
|
|
Presidio Property Trust Inc
|
1.34
|
1.92M |
2,541 |
+0.00% |
-41.48% |
-51.45% |
|
|
Im Cannabis Corp
|
1.98
|
1.20M |
769 |
+3.32% |
+1,524% |
+151.55% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |