Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
178.64
|
406.27B |
27.99M |
+0.68% |
+4.08% |
+92.64% |
|
|
Doordash Inc
|
274.95
|
110.63B |
727.65K |
+0.17% |
+6.20% |
+50.66% |
|
|
Snowflake Inc
|
241.54
|
81.83B |
1.94M |
-2.37% |
+9.16% |
+67.00% |
|
|
Airbnb Inc
|
123.78
|
53.11B |
2.53M |
+4.03% |
+0.90% |
+9.22% |
|
|
Carrier Global Corp
|
57.59
|
49.01B |
2.33M |
+1.13% |
-6.75% |
-5.08% |
|
|
Otis Worldwide Corp
|
90.31
|
35.44B |
827.86K |
+1.20% |
+1.34% |
-8.39% |
|
|
Rocket Lab Corp
|
67.91
|
32.87B |
14.05M |
+3.62% |
+27.08% |
+254.34% |
|
|
Sofi Technologies Inc
|
27.32
|
32.71B |
29.12M |
+0.42% |
+2.66% |
+151.89% |
|
|
Grab Holdings Limited
|
5.94
|
23.22B |
17.49M |
+0.17% |
-1.00% |
+49.25% |
|
|
Ke Holdings Inc Adr
|
18.25
|
20.87B |
2.33M |
+1.40% |
-9.01% |
-5.38% |
|
|
Li Auto Inc Adr
|
22.62
|
20.19B |
2.76M |
-2.30% |
-7.69% |
-5.25% |
|
|
Mp Materials Corporation
|
96.58
|
19.47B |
25.01M |
+1.46% |
+51.87% |
+249.58% |
|
|
Xpeng Inc Adr
|
21.30
|
16.59B |
2.87M |
-2.09% |
+1.94% |
+0.93% |
|
|
Gfl Environmental Inc
|
45.69
|
15.94B |
217.45K |
+0.04% |
-3.26% |
-6.78% |
|
|
Unity Software Inc
|
36.88
|
15.58B |
2.80M |
-0.70% |
-15.32% |
+103.08% |
|
|
Royalty Pharma Plc
|
35.67
|
15.42B |
686.32K |
+0.61% |
-1.94% |
+10.42% |
|
|
Joby Aviation Inc
|
17.57
|
15.04B |
24.93M |
+4.47% |
+25.14% |
+191.01% |
|
|
Bentley Systems Inc
|
50.60
|
14.78B |
413.85K |
-0.51% |
-4.44% |
+17.65% |
|
|
D Wave Quantum Inc
|
41.84
|
14.17B |
30.61M |
+2.70% |
+134.88% |
+494.23% |
|
|
Roivant Sciences Ltd
|
16.27
|
11.11B |
679.70K |
+0.37% |
+15.55% |
+59.66% |
|
|
Blue Owl Capital Inc
|
16.80
|
10.94B |
4.73M |
+4.19% |
-10.43% |
-2.41% |
|
|
Albertsons Companies Inc
|
18.78
|
10.51B |
12.75M |
+10.65% |
+0.13% |
-13.05% |
|
|
Revolution Medicines Inc
|
48.37
|
9.04B |
332.72K |
-0.85% |
+3.84% |
+32.54% |
|
|
Quantumscape Corp
|
16.52
|
8.64B |
23.83M |
-2.76% |
+66.04% |
+333.62% |
|
|
Archer Aviation Inc
|
12.68
|
8.18B |
36.82M |
-0.35% |
+45.44% |
+75.53% |
|
|
Cipher Mining Inc
|
20.61
|
8.11B |
30.63M |
+1.52% |
+90.32% |
+746.31% |
|
|
Miniso Group Holding Ltd Adr
|
22.23
|
6.91B |
397.19K |
-1.04% |
-10.25% |
+36.00% |
|
|
Avidity Biosciences Inc
|
47.26
|
6.89B |
571.74K |
-3.58% |
+5.51% |
+75.43% |
|
|
Super Group Sghc Limited
|
13.14
|
6.61B |
832.91K |
-2.78% |
+3.92% |
+85.00% |
|
|
Lucid Group Inc
|
21.29
|
6.57B |
2.71M |
-0.40% |
+10.53% |
-15.79% |
|
|
Legend Biotech Corp Adr
|
33.72
|
6.22B |
1.28M |
+2.74% |
+1.93% |
+5.11% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.265
|
6.03B |
2.14M |
-0.42% |
-5.41% |
+3.60% |
|
|
Nuscale Power Corporation
|
43.80
|
5.86B |
11.22M |
-2.52% |
+20.77% |
+187.78% |
|
|
Vontier Corporation
|
39.30
|
5.77B |
242.96K |
+1.89% |
-8.48% |
+29.60% |
|
|
Brookfield Renewable Corp
|
39.52
|
5.73B |
343.04K |
-0.29% |
+16.39% |
+46.84% |
|
|
Mirion Technologies Inc
|
24.84
|
5.66B |
1.12M |
+1.11% |
+8.67% |
+80.29% |
|
|
Vaxcyte Inc
|
43.35
|
5.63B |
649.65K |
-1.05% |
+34.75% |
+35.30% |
|
|
Jfrog Ltd
|
46.96
|
5.48B |
150.75K |
-0.47% |
-5.99% |
+50.19% |
|
|
Opendoor Technologies Inc
|
7.4288
|
5.47B |
58.45M |
+1.99% |
-18.25% |
+677.91% |
|
|
Brookfield Infrastructure Corp
|
45.35
|
5.40B |
195.93K |
-0.38% |
+13.43% |
+28.02% |
|
|
Chord Energy Corp
|
91.78
|
5.26B |
202.91K |
-0.95% |
-11.91% |
+3.65% |
|
|
Stepstone Group Inc
|
66.72
|
5.24B |
122.95K |
+2.09% |
+7.83% |
+41.56% |
|
|
Shift 4 Payments Inc
|
77.53
|
5.22B |
522.17K |
+1.28% |
-11.36% |
+1.27% |
|
|
Allegro Microsystems Inc
|
27.70
|
5.13B |
398.32K |
+1.08% |
-7.03% |
+25.88% |
|
|
Reynolds Consumer Products Inc
|
23.37
|
4.92B |
138.86K |
-0.26% |
+1.48% |
-2.50% |
|
|
Eos Energy Enterprises Inc
|
17.43
|
4.87B |
20.68M |
+2.27% |
+112.64% |
+313.19% |
|
|
Upstart Holdings Inc
|
50.24
|
4.83B |
2.48M |
+1.05% |
-20.55% |
+25.43% |
|
|
Warner Music Group Corp
|
32.09
|
4.68B |
1.34M |
-0.05% |
-4.42% |
+9.71% |
|
|
Cellebrite Di Ltd
|
19.38
|
4.64B |
383.07K |
-0.92% |
+15.36% |
+1.73% |
|
|
Sotera Health Co
|
15.85
|
4.50B |
173.40K |
+1.32% |
-1.08% |
+49.50% |
|
|
Rocket Companies Inc
|
16.71
|
4.27B |
8.45M |
+0.76% |
-21.40% |
+29.07% |
|
|
Kymera Therapeutics Inc
|
59.73
|
4.27B |
228.43K |
-0.27% |
+27.11% |
+134.88% |
|
|
Tmc The Metals Company Inc
|
10.46
|
4.25B |
13.82M |
-2.48% |
+88.86% |
+268.37% |
|
|
California Resources Corporation
|
48.60
|
4.07B |
217.58K |
-2.41% |
-8.36% |
+41.26% |
|
|
Eastern Bankshares Inc
|
18.39
|
3.89B |
1.30M |
+0.93% |
+5.75% |
+27.18% |
|
|
Lemonade Inc
|
50.94
|
3.76B |
663.39K |
+0.73% |
-3.50% |
+88.66% |
|
|
Global Business Travel Group Inc
|
7.85
|
3.76B |
316.45K |
+1.62% |
-3.86% |
+16.92% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.98
|
3.63B |
1.25M |
-3.50% |
-20.39% |
-7.73% |
|
|
Academy Sports And Outdoors Inc
|
54.27
|
3.62B |
456.32K |
+2.66% |
+16.80% |
+45.70% |
|
|
Genedx Holdings Corp
|
121.10
|
3.48B |
125.84K |
+0.20% |
-2.29% |
+19.86% |
|
|
Broadstone Net Lease Inc
|
18.26
|
3.45B |
320.78K |
+0.41% |
-2.80% |
+16.87% |
|
|
Lufax Holding Ltd Adr
|
3.659
|
3.17B |
2.01M |
-3.31% |
+21.43% |
+47.98% |
|
|
Tarsus Pharmaceuticals Inc
|
70.04
|
2.96B |
117.83K |
-0.23% |
+42.18% |
+44.05% |
|
|
Ncino Inc
|
24.74
|
2.87B |
574.63K |
+0.08% |
-17.81% |
+4.52% |
|
|
Concentrix Corp
|
45.13
|
2.84B |
153.90K |
+0.58% |
-16.47% |
-9.53% |
|
|
Alvotech
|
8.56
|
2.57B |
340.62K |
+6.78% |
+5.98% |
-0.23% |
|
|
C 3 Ai Inc
|
18.83
|
2.53B |
3.66M |
-3.00% |
+14.35% |
-6.34% |
|
|
Beam Therapeutics Inc
|
24.95
|
2.52B |
862.42K |
-1.61% |
+21.26% |
+46.94% |
|
|
Genius Sports Limited
|
11.62
|
2.50B |
783.46K |
+0.39% |
-6.93% |
+17.09% |
|
|
Disc Medicine Inc
|
71.94
|
2.50B |
81,397 |
+0.14% |
+20.46% |
+78.94% |
|
|
Arcutis Biotherapeutics Inc
|
20.38
|
2.44B |
404.92K |
-1.61% |
+17.91% |
+57.55% |
|
|
Purecycle Technologies Inc
|
13.52
|
2.43B |
1.99M |
+2.73% |
+1.72% |
+109.43% |
|
|
Asana Inc
|
14.13
|
2.21B |
863.98K |
-1.08% |
+6.78% |
-9.29% |
|
|
Ardagh Metal Packaging S A
|
3.70
|
2.21B |
296.76K |
-0.14% |
+3.79% |
+33.39% |
|
|
Payoneer Global Inc
|
5.90
|
2.13B |
1.06M |
+0.96% |
-9.29% |
-8.02% |
|
|
Dyne Therapeutics Inc
|
14.19
|
2.02B |
409.56K |
+1.35% |
+8.14% |
+90.36% |
|
|
Certara Inc
|
11.98
|
1.93B |
247.75K |
-2.33% |
+6.07% |
-16.91% |
|
|
Ouster Inc
|
33.11
|
1.91B |
1.46M |
+5.44% |
+13.16% |
+364.02% |
|
|
Vertex Inc
|
24.72
|
1.91B |
297.86K |
-0.12% |
+2.70% |
-36.09% |
|
|
Rush Street Interactive Inc
|
19.90
|
1.90B |
485.06K |
+5.09% |
-6.14% |
+67.47% |
|
|
Porch Group Inc
|
15.42
|
1.89B |
573.10K |
+2.52% |
-11.53% |
+190.04% |
|
|
Vital Farms Inc
|
42.05
|
1.88B |
244.75K |
+1.01% |
-13.55% |
+24.87% |
|
|
Hillman Solutions Corp
|
9.415
|
1.86B |
210.88K |
+1.20% |
-3.29% |
+21.49% |
|
|
Sphere Entertainment Co
|
62.41
|
1.82B |
232.30K |
+2.42% |
+6.83% |
+135.14% |
|
|
Nextnav Inc
|
13.40
|
1.78B |
568.74K |
-0.17% |
-22.18% |
+8.72% |
|
|
Madison Square Garden Entertainment Corp
|
43.74
|
1.78B |
153.31K |
+0.82% |
-1.19% |
+41.39% |
|
|
Abcellera Biologics Inc
|
5.665
|
1.69B |
2.25M |
+0.00% |
+26.85% |
+132.38% |
|
|
Alight Inc
|
3.085
|
1.63B |
1.37M |
-0.81% |
-16.44% |
-39.71% |
|
|
Blackrock Capital Allocation Term Trust
|
14.83
|
1.59B |
305.04K |
-0.24% |
-3.05% |
+4.47% |
|
|
Blackrock Health Sciences Term Trust
|
14.85
|
1.58B |
90,292 |
+0.61% |
+4.71% |
+4.93% |
|
|
Netstreit Corp
|
18.75
|
1.56B |
207.67K |
+0.57% |
+2.78% |
+17.31% |
|
|
Harmony Biosciences Holdings Inc
|
26.51
|
1.53B |
210.20K |
+0.53% |
-18.19% |
-10.26% |
|
|
Evolv Technologies Holdings Inc
|
8.25
|
1.42B |
848.10K |
+1.92% |
-5.88% |
+139.68% |
|
|
Taysha Gene Therapies Inc
|
5.045
|
1.38B |
1.54M |
-0.40% |
+63.84% |
+292.97% |
|
|
Nanobiotix Adr
|
28.46
|
1.36B |
67,025 |
-5.86% |
+194.21% |
+756.91% |
|
|
Array Technologies Inc
|
8.815
|
1.35B |
2.50M |
+0.34% |
+14.99% |
+108.51% |
|
|
Oric Pharmaceuticals Inc
|
13.47
|
1.31B |
708.96K |
-3.31% |
+24.77% |
+163.21% |
|
|
Jamf Holding Corp
|
9.92
|
1.31B |
708.56K |
-4.25% |
-6.51% |
-10.23% |
|
|
Schrodinger Inc
|
19.27
|
1.24B |
269.73K |
-2.32% |
+3.62% |
-27.49% |
|
|
Perella Weinberg Partners
|
19.52
|
1.22B |
351.92K |
+2.79% |
-12.13% |
+22.26% |
|
|
Nuvation Bio Inc
|
3.555
|
1.22B |
2.23M |
-3.92% |
+12.60% |
+75.03% |
|
|
Immunome Inc
|
13.86
|
1.21B |
280.09K |
-2.60% |
+50.71% |
+88.84% |
|
|
Curevac N V
|
5.365
|
1.20B |
205.01K |
-0.37% |
+0.56% |
+64.22% |
|
|
Enliven Therapeutics Inc
|
20.13
|
1.19B |
74,797 |
-2.71% |
+0.80% |
+17.04% |
|
|
Uwm Holdings Corporation
|
5.31
|
1.16B |
3.31M |
+0.11% |
-22.54% |
+12.65% |
|
|
Root Inc
|
85.10
|
1.16B |
248.97K |
+2.18% |
-14.11% |
-32.08% |
|
|
Wheels Up Experience Inc
|
1.625
|
1.14B |
2.51M |
-1.51% |
-24.65% |
+104.40% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.08
|
1.11B |
87,422 |
-1.62% |
-2.43% |
+10.82% |
|
|
Clover Health Investments Corp
|
2.625
|
1.10B |
2.25M |
-0.19% |
-14.22% |
-28.28% |
|
|
Praxis Precision Medicines Inc
|
51.97
|
1.09B |
24,923 |
-0.38% |
+38.28% |
+75.26% |
|
|
Ars Pharmaceuticals Inc
|
10.87
|
1.07B |
528.38K |
-0.50% |
+8.42% |
-24.84% |
|
|
Montrose Environmental Group Inc
|
29.29
|
1.03B |
155.19K |
+1.58% |
-0.97% |
+108.62% |
|
|
Relay Therapeutics Inc
|
5.895
|
1.02B |
598.21K |
-6.38% |
+47.11% |
+128.40% |
|
|
Livewire Group Inc
|
4.89
|
996.28M |
19,037 |
+3.39% |
+0.83% |
+118.83% |
|
|
Pharming Group N V Adr
|
14.24
|
975.65M |
11,524 |
+0.27% |
-0.21% |
+83.12% |
|
|
Aeva Technologies Inc
|
17.17
|
967.15M |
712.40K |
-2.39% |
+6.92% |
+138.72% |
|
|
Yalla Group Limited Adr
|
7.14
|
948.21M |
112.33K |
-1.11% |
-4.29% |
+17.63% |
|
|
Tango Therapeutics Inc
|
8.39
|
933.47M |
1.11M |
-0.56% |
+28.98% |
+528.53% |
|
|
Okeanis Eco Tankers Corp
|
28.80
|
930.09M |
104.41K |
-2.01% |
-1.57% |
+39.53% |
|
|
Getty Images Holdings Inc
|
2.105
|
873.18M |
264.79K |
-2.55% |
+7.95% |
+30.75% |
|
|
Corsair Gaming Inc
|
8.03
|
851.48M |
282.48K |
+1.52% |
-10.18% |
+26.85% |
|
|
Mission Produce Inc
|
11.71
|
826.95M |
113.39K |
-0.17% |
-8.01% |
+14.79% |
|
|
Taboola Com Ltd
|
3.065
|
811.32M |
433.62K |
-0.81% |
-8.51% |
+11.45% |
|
|
The Real Brokerage Inc
|
4.025
|
795.96M |
546.23K |
+2.54% |
-18.91% |
-9.64% |
|
|
Docebo Inc
|
26.73
|
768.02M |
33,633 |
-0.89% |
-11.77% |
-9.89% |
|
|
Olema Pharmaceuticals Inc
|
10.71
|
735.07M |
346.17K |
-0.28% |
+37.96% |
+164.03% |
|
|
Paysafe Limited
|
12.23
|
725.65M |
59,442 |
+1.50% |
-13.10% |
-17.56% |
|
|
Doubleline Yield Opportunities Fund
|
14.87
|
718.35M |
120.81K |
-0.67% |
-4.56% |
+0.27% |
|
|
Velocity Financial Inc
|
18.25
|
701.70M |
14,695 |
+0.58% |
-2.59% |
+5.96% |
|
|
Nurix Therapeutics Inc
|
9.17
|
701.04M |
377.43K |
-5.71% |
+1.38% |
-6.95% |
|
|
Granite Ridge Resources Inc
|
5.305
|
696.27M |
201.36K |
-1.21% |
-1.21% |
+10.06% |
|
|
Inventiva Adr
|
4.91
|
683.23M |
81,270 |
+6.51% |
-12.48% |
+49.26% |
|
|
I Mab Adr
|
5.91
|
679.61M |
1.21M |
+1.73% |
+44.01% |
+516.30% |
|
|
Moonlake Immunotherapeutics
|
10.36
|
657.73M |
2.27M |
-2.86% |
-80.32% |
-71.03% |
|
|
Bakkt Holdings Inc
|
40.48
|
645.01M |
1.03M |
+7.27% |
+324.89% |
+374.77% |
|
|
Compass Pathways Plc Adr
|
6.65
|
638.01M |
765.91K |
+5.74% |
+27.91% |
+120.24% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.62
|
632.25M |
47,593 |
+0.62% |
+1.87% |
+10.00% |
|
|
Mediaalpha Inc
|
11.21
|
631.91M |
119.74K |
+6.38% |
-13.91% |
+48.65% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.66
|
626.79M |
93,921 |
+0.16% |
+3.41% |
+20.11% |
|
|
Keros Therapeutics Inc
|
15.29
|
621.01M |
121.52K |
-3.84% |
-2.43% |
+19.94% |
|
|
New Found Gold Corp
|
2.53
|
614.86M |
594.56K |
-2.69% |
+21.05% |
+123.89% |
|
|
Evgo Inc
|
4.56
|
614.19M |
3.02M |
-5.31% |
+10.58% |
+67.71% |
|
|
Abacus Global Management Inc
|
5.985
|
579.14M |
92,632 |
+1.96% |
-8.63% |
-26.02% |
|
|
Uranium Royalty Corp
|
4.2699
|
570.62M |
2.55M |
+0.23% |
+35.98% |
+154.16% |
|
|
Vertical Aerospace Ltd
|
5.48
|
539.93M |
796.95K |
-0.14% |
+3.06% |
+60.01% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.15
|
520.34M |
5,494 |
-0.00% |
-3.40% |
+4.33% |
|
|
Telos Corp
|
7.08
|
514.74M |
493.17K |
+3.35% |
+4.73% |
+184.62% |
|
|
Crescent Capital Bdc Inc
|
13.88
|
514.41M |
72,252 |
+0.16% |
-12.26% |
-6.02% |
|
|
Butterfly Network Inc
|
2.2635
|
510.00M |
2.55M |
-1.36% |
+44.50% |
-9.97% |
|
|
Adc Therapeutics Sa
|
4.49
|
505.12M |
602.70K |
-2.73% |
+35.47% |
+270.59% |
|
|
Talkspace Inc
|
2.965
|
496.54M |
1.07M |
+1.54% |
+15.82% |
+6.27% |
|
|
Ibex Ltd
|
36.66
|
488.13M |
24,099 |
+0.33% |
-11.71% |
+56.88% |
|
|
Inhibrx Biosciences Inc
|
33.70
|
488.09M |
23,229 |
-2.01% |
+22.42% |
+183.59% |
|
|
Yatsen Holding Ltd Adr
|
7.51
|
479.29M |
45,678 |
-1.96% |
-26.23% |
+104.08% |
|
|
Innoviz Technologies Ltd
|
2.364
|
475.92M |
8.25M |
+8.34% |
+27.66% |
+281.12% |
|
|
Maravai Lifesciences Holdings Inc
|
3.24
|
468.76M |
295.58K |
-1.97% |
+21.16% |
+82.77% |
|
|
Gdev Inc
|
25.50
|
462.38M |
3,375 |
-7.33% |
+45.48% |
+146.41% |
|
|
4 D Molecular Therapeutics Inc
|
9.50
|
443.67M |
185.91K |
-1.32% |
+40.12% |
+243.24% |
|
|
Guild Holdings Co
|
19.88
|
435.70M |
4,842 |
+0.00% |
-0.30% |
+49.14% |
|
|
Puretech Health Plc Adr
|
17.99
|
434.76M |
328 |
+2.06% |
+11.87% |
+7.88% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.83
|
415.25M |
34,403 |
-0.23% |
-1.00% |
+8.15% |
|
|
Goodrx Holdings Inc
|
4.0702
|
401.24M |
1.57M |
-1.68% |
-2.39% |
-8.91% |
|
|
Spire Global Inc
|
12.69
|
394.21M |
312.89K |
-0.89% |
+28.07% |
+37.67% |
|
|
Oncology Institute Inc
|
4.005
|
374.49M |
595.91K |
+1.39% |
+31.31% |
+105.38% |
|
|
Quantum Si Incorporated
|
2.05
|
374.24M |
9.39M |
-1.68% |
+73.31% |
+66.26% |
|
|
Holley Inc
|
2.975
|
358.49M |
116.67K |
+1.89% |
-3.42% |
+25.11% |
|
|
Sky Harbour Group Corporation
|
10.28
|
348.25M |
30,108 |
+2.04% |
+2.04% |
-12.10% |
|
|
Rackspace Technology Inc
|
1.435
|
343.48M |
551.25K |
+7.09% |
-1.03% |
+7.09% |
|
|
Selectquote Inc
|
1.90
|
328.35M |
232.32K |
-0.26% |
-9.33% |
-40.03% |
|
|
Annexon Inc
|
2.97
|
326.36M |
701.87K |
-1.16% |
+22.73% |
+94.12% |
|
|
Pubmatic Inc
|
8.005
|
299.87M |
111.31K |
-2.50% |
-2.74% |
-4.59% |
|
|
Oppfi Inc
|
10.37
|
294.07M |
297.59K |
+4.51% |
-5.19% |
+26.00% |
|
|
908 Devices Inc
|
8.15
|
292.27M |
65,281 |
+3.54% |
+45.51% |
+84.36% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.97
|
291.68M |
95,336 |
-0.85% |
-15.99% |
-9.81% |
|
|
Curiositystream Inc
|
4.87
|
282.12M |
116.72K |
+0.83% |
+0.21% |
+89.11% |
|
|
Humacyte Inc
|
1.725
|
273.99M |
3.94M |
-1.99% |
+17.35% |
+15.77% |
|
|
Arbe Robotics Ltd
|
2.5235
|
265.67M |
3.46M |
+6.36% |
+87.31% |
+132.41% |
|
|
Agora Inc Adr
|
3.54
|
263.61M |
119.75K |
-0.98% |
-6.48% |
+18.62% |
|
|
Onewater Marine Inc
|
15.25
|
249.65M |
29,323 |
+3.88% |
-4.45% |
+19.23% |
|
|
Atea Pharmaceuticals Inc
|
3.085
|
244.82M |
93,353 |
-0.80% |
-1.75% |
+4.93% |
|
|
Foghorn Therapeutics Inc
|
4.27
|
241.38M |
146.51K |
-0.47% |
-17.73% |
+18.94% |
|
|
Nexpoint Real Estate Finance Inc
|
13.50
|
239.24M |
24,780 |
-0.44% |
-12.20% |
+0.45% |
|
|
Nano X Imaging Ltd
|
4.0829
|
235.91M |
440.13K |
+0.49% |
+4.48% |
-13.92% |
|
|
Vox Royalty Corp
|
4.48
|
228.00M |
267.95K |
-1.62% |
+27.08% |
+42.87% |
|
|
Outset Medical Inc
|
12.77
|
226.88M |
137.41K |
+1.28% |
-6.71% |
+15.48% |
|
|
Stem Inc
|
26.10
|
218.92M |
325.49K |
+10.66% |
+77.05% |
+7,673% |
|
|
Black Diamond Therapeutics Inc
|
3.75
|
213.51M |
393.85K |
-1.18% |
+15.54% |
+168.21% |
|
|
Beauty Health Company
|
1.515
|
192.14M |
367.14K |
-0.33% |
-40.12% |
+51.50% |
|
|
Valens Semiconductor Ltd
|
1.795
|
190.88M |
387.99K |
-0.83% |
-3.49% |
-21.62% |
|
|
Orchestra Biomed Holdings Inc
|
3.415
|
184.26M |
191.17K |
+7.21% |
+33.07% |
+22.14% |
|
|
Neovolta Inc
|
5.3884
|
183.88M |
221.58K |
+0.28% |
+10.57% |
+148.16% |
|
|
Nkarta Inc
|
2.375
|
168.68M |
363.96K |
+5.09% |
+20.56% |
+39.71% |
|
|
Silence Therapeutics Plc Adr
|
5.60
|
167.60M |
84,271 |
+2.00% |
+24.39% |
+107.01% |
|
|
Owlet Inc
|
8.885
|
151.72M |
19,431 |
+0.00% |
+29.06% |
+167.76% |
|
|
Lensar Inc
|
11.98
|
142.98M |
12,197 |
+0.50% |
-3.53% |
-12.06% |
|
|
Greenwich Lifesciences Inc
|
10.45
|
142.44M |
39,690 |
+1.46% |
-6.95% |
+12.61% |
|
|
C 4 Therapeutics Inc
|
2.00
|
142.34M |
800.48K |
-4.75% |
-24.45% |
+63.39% |
|
|
Vroom Inc
|
26.75
|
139.09M |
2,100 |
+6.95% |
-3.00% |
-24.66% |
|
|
Playboy Inc
|
1.40
|
133.15M |
82,646 |
-3.10% |
-12.73% |
+32.55% |
|
|
Nerdy Inc
|
1.085
|
131.72M |
219.06K |
-3.98% |
-16.54% |
-28.62% |
|
|
Bark Inc
|
0.7546
|
128.19M |
812.79K |
-0.40% |
-14.63% |
-43.35% |
|
|
Docgo Inc
|
1.305
|
127.64M |
221.84K |
+2.36% |
-15.03% |
-44.68% |
|
|
Nautilus Biotechnology Inc
|
0.9152
|
115.59M |
110.60K |
+2.94% |
+26.99% |
+17.02% |
|
|
Shattuck Labs Inc
|
1.83
|
115.57M |
62,376 |
-0.54% |
-4.69% |
+109.12% |
|
|
Bogota Financial Corp
|
8.85
|
115.12M |
5,309 |
+0.00% |
-2.49% |
+32.01% |
|
|
Inhibikase Therapeutics Inc
|
1.53
|
114.01M |
32,717 |
-6.13% |
-1.92% |
-23.50% |
|
|
Zentalis Pharmaceuticals Inc
|
1.5699
|
113.25M |
336.27K |
-3.38% |
+5.05% |
+28.30% |
|
|
Seer Inc
|
2.1646
|
113.20M |
22,643 |
-2.26% |
+5.37% |
+3.35% |
|
|
Skillz Inc
|
7.31
|
105.54M |
22,076 |
-1.21% |
+2.95% |
+77.24% |
|
|
Playstudios Inc
|
0.9552
|
104.01M |
52,769 |
+0.27% |
-1.02% |
-22.97% |
|
|
Ess Tech Inc
|
7.1276
|
103.72M |
24.57M |
-20.06% |
+413.12% |
+198.97% |
|
|
Alset Inc
|
2.62
|
102.76M |
44,488 |
-7.06% |
-0.32% |
+212.94% |
|
|
American Outdoor Brands Inc
|
7.805
|
98.79M |
15,713 |
+1.30% |
-11.24% |
-29.17% |
|
|
Origin Materials Inc
|
0.6375
|
95.56M |
2.96M |
+13.81% |
+14.60% |
+2.34% |
|
|
Pliant Therapeutics Inc
|
1.52
|
93.31M |
563.94K |
+2.05% |
-4.36% |
+7.08% |
|
|
Offerpad Solutions Inc
|
3.05
|
93.28M |
481.70K |
+1.50% |
-29.84% |
+111.46% |
|
|
Alx Oncology Holdings Inc
|
1.695
|
90.77M |
283.01K |
-8.38% |
+59.91% |
+238.12% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.48
|
88.57M |
2,159 |
+0.10% |
+1.15% |
+5.08% |
|
|
American Well Corporation
|
5.90
|
85.58M |
20,331 |
+0.86% |
-11.45% |
-18.11% |
|
|
Vasta Platform Ltd
|
4.96
|
78.24M |
16,620 |
+0.40% |
+9.93% |
-1.39% |
|
|
Repare Therapeutics Inc
|
1.795
|
77.11M |
48,520 |
-1.37% |
+1.99% |
+93.39% |
|
|
Oriental Culture Holding Ltd
|
3.644
|
75.55M |
1,250 |
-8.16% |
-10.45% |
-4.76% |
|
|
Burning Rock Biotech Ltd Adr
|
8.32
|
75.16M |
5,623 |
-2.10% |
+1.33% |
+189.00% |
|
|
Vivid Seats Inc
|
11.00
|
72.99M |
85,620 |
-5.69% |
-34.95% |
-80.64% |
|
|
Pmv Pharmaceuticals Inc
|
1.375
|
72.86M |
297.30K |
+4.55% |
+12.20% |
+44.96% |
|
|
Gohealth Inc
|
4.45
|
71.15M |
4,401 |
+1.14% |
-10.64% |
-57.38% |
|
|
Prelude Therapeutics Inc
|
1.25
|
70.75M |
29,549 |
+2.40% |
+13.27% |
+84.44% |
|
|
Fiscalnote Holdings Inc
|
4.74
|
66.95M |
121.41K |
+1.94% |
+2.83% |
-37.02% |
|
|
Cheche Group Inc
|
1.0177
|
66.20M |
68,250 |
-2.86% |
-4.67% |
+30.02% |
|
|
Pulmonx Corp
|
1.575
|
64.18M |
78,784 |
-0.94% |
-7.35% |
-70.89% |
|
|
Mediaco Holding Inc
|
1.2709
|
61.34M |
2,704 |
+1.43% |
-10.50% |
+9.09% |
|
|
System 1 Inc
|
7.6089
|
61.22M |
8,938 |
-0.91% |
-14.80% |
+142.81% |
|
|
Ihuman Inc Adr
|
2.6834
|
60.97M |
15,741 |
-7.47% |
-6.17% |
+36.91% |
|
|
Biodesix Inc
|
7.66
|
58.56M |
11,769 |
+5.31% |
+3.88% |
-35.59% |
|
|
Maxeon Solar Technologies Ltd
|
3.68
|
56.89M |
68,299 |
+5.61% |
-2.92% |
+23.04% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.7388
|
56.65M |
295.56K |
-5.78% |
-4.68% |
-3.42% |
|
|
Ucloudlink Group Inc Adr
|
2.165
|
55.40M |
4,770 |
-1.83% |
-12.30% |
+117.28% |
|
|
Laird Superfood Inc
|
5.17
|
55.14M |
2,234 |
-3.37% |
-10.26% |
-2.09% |
|
|
Kore Group Holdings Inc
|
3.05
|
53.35M |
13,461 |
-0.96% |
+43.34% |
+26.12% |
|
|
Polypid Ltd
|
3.32
|
52.78M |
17,094 |
-0.60% |
-4.32% |
+30.20% |
|
|
Aligos Therapeutics Inc
|
9.38
|
50.20M |
18,469 |
-1.80% |
-8.82% |
+101.74% |
|
|
Ciso Global Inc
|
1.405
|
46.94M |
1.50M |
+9.56% |
+14.02% |
+249.73% |
|
|
Fathom Holdings Inc
|
1.63
|
46.32M |
48,660 |
+0.66% |
-42.53% |
+112.97% |
|
|
Lantern Pharma Inc
|
4.27
|
46.11M |
35,856 |
-2.49% |
+12.27% |
+21.81% |
|
|
Calcimedica Inc
|
3.2037
|
44.76M |
8,497 |
-2.76% |
+0.00% |
+94.60% |
|
|
Bioatla Inc
|
0.7388
|
43.38M |
2.88M |
-18.00% |
-3.70% |
+136.68% |
|
|
Wimi Hologram Cloud Inc
|
4.17
|
42.26M |
118.73K |
-0.83% |
-6.61% |
-7.03% |
|
|
Generation Bio Co
|
6.2208
|
41.90M |
3,805 |
-1.87% |
+5.90% |
+67.92% |
|
|
Leslies Inc
|
4.34
|
40.04M |
19,505 |
-0.69% |
-35.03% |
-60.33% |
|
|
Marketwise Inc
|
14.35
|
39.59M |
3,202 |
+2.22% |
-18.74% |
+1.72% |
|
|
Jasper Therapeutics Inc
|
2.41
|
39.17M |
107.77K |
+0.42% |
-0.82% |
-42.62% |
|
|
Moneyhero Ltd
|
1.21
|
35.49M |
70,531 |
-4.33% |
-40.73% |
+66.44% |
|
|
Elutia Inc
|
0.8998
|
34.27M |
90,537 |
-2.19% |
-30.85% |
-55.97% |
|
|
17 Education Technology Group Inc Adr
|
5.1689
|
33.22M |
59,940 |
+3.59% |
+92.87% |
+242.31% |
|
|
Annovis Bio Inc
|
1.67
|
32.54M |
181.80K |
+0.30% |
-32.86% |
+34.27% |
|
|
Vicarious Surgical Inc
|
5.925
|
31.27M |
39,944 |
+5.46% |
+2.92% |
+10.93% |
|
|
Huize Holding Ltd Adr
|
3.6415
|
31.25M |
3,283 |
+6.52% |
-10.69% |
+103.24% |
|
|
Passage Bio Inc
|
8.52
|
27.08M |
6,468 |
-1.84% |
+21.86% |
+2,127% |
|
|
Boqii Holding Limited ADR
|
9.221
|
26.55M |
36,464 |
-3.03% |
+152.45% |
+378.87% |
|
|
American Strategic Investment Co
|
9.75
|
25.64M |
1,098 |
+1.79% |
+2.43% |
-20.20% |
|
|
Xos Inc
|
2.81
|
24.42M |
14,728 |
+1.80% |
+17.92% |
-15.27% |
|
|
Vivos Therapeutics Inc
|
3.20
|
24.02M |
123.05K |
+1.26% |
-7.49% |
+42.67% |
|
|
Ebang International Holdings Inc
|
4.68
|
23.35M |
5,094 |
+1.08% |
+4.91% |
+37.43% |
|
|
Momentus Inc
|
1.6487
|
19.18M |
57.68M |
+15.73% |
+32.40% |
-17.25% |
|
|
Trueshares Structured Outcome November Etf
|
44.40
|
19.09M |
292 |
+0.24% |
-0.17% |
+16.35% |
|
|
Anghami Inc
|
2.83
|
18.92M |
4,230 |
-3.77% |
-13.01% |
-50.27% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.2174
|
17.52M |
341.21K |
+5.77% |
+15.79% |
+129.12% |
|
|
Ambipar Emergency Response
|
1.075
|
17.41M |
89,041 |
+5.91% |
-76.11% |
-76.98% |
|
|
Zhongchao Inc
|
0.6901
|
17.05M |
35,351 |
-3.38% |
-37.39% |
-45.28% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.03
|
16.41M |
1,589 |
-0.65% |
-8.18% |
+5.92% |
|
|
Amesite Inc
|
3.4819
|
15.92M |
18,839 |
-0.57% |
-3.86% |
+55.80% |
|
|
Galecto Inc
|
11.60
|
15.36M |
146.65K |
-8.31% |
+307.32% |
+369.48% |
|
|
Athira Pharma Inc
|
3.62
|
14.75M |
15,835 |
-2.83% |
+909.44% |
+1,299% |
|
|
Hydrofarm Holdings Group Inc
|
3.01
|
14.02M |
16,659 |
-3.09% |
-8.51% |
+11.48% |
|
|
Addex Therapeutics Ltd Adr
|
8.53
|
13.10M |
1,008 |
+5.63% |
-15.89% |
+29.12% |
|
|
Lyra Therapeutics Inc
|
7.15
|
11.76M |
19,890 |
-9.34% |
+14.15% |
+35.09% |
|
|
Im Cannabis Corp
|
1.965
|
10.31M |
22,895 |
-2.05% |
-3.05% |
+39.42% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.5241
|
9.81M |
628.27K |
-6.24% |
-78.07% |
-97.84% |
|
|
Intelligent Bio Solutions Inc
|
1.07
|
9.71M |
54,824 |
+0.00% |
-40.22% |
-15.75% |
|
|
Presidio Property Trust Inc
|
5.895
|
8.55M |
18,620 |
+3.85% |
+6.85% |
-8.63% |
|
|
Quhuo Ltd Adr
|
7.70
|
7.62M |
662.55K |
+0.00% |
+26.33% |
+501.56% |
|
|
Meiwu Technology Company Ltd
|
1.8238
|
5.78M |
4,816 |
-3.70% |
-24.79% |
+34.81% |
|
|
Sadot Group Inc
|
5.305
|
5.23M |
12,622 |
+3.25% |
-26.75% |
-71.19% |
|
|
Vision Marine Technologies Inc
|
1.555
|
4.98M |
83,824 |
+0.97% |
+5.07% |
-77.63% |
|
|
Nuvve Holding Corp
|
0.2304
|
4.67M |
1.02M |
-2.44% |
-10.36% |
-76.09% |
|
|
Fusion Fuel Green Ltd
|
4.851
|
3.80M |
35,118 |
+2.33% |
+19.43% |
-41.89% |
|
|
Revelation Biosciences Inc
|
1.36
|
3.18M |
35,157 |
+1.49% |
-29.17% |
-60.92% |
|
|
Painreform Ltd
|
1.27
|
2.56M |
110.27K |
+5.79% |
-9.86% |
-38.16% |
|
|
Aditxt Inc
|
0.473
|
2.35M |
628.36K |
-7.69% |
-53.86% |
-81.36% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top-Aktiengewinner
Mehr ›
| 1. | AQMS Aqua Metals Inc | ▲ 144.30% |
| 2. | GWAV Greenwave Technology Solutions Inc | ▲ 87.31% |
| 3. | NVA Nova Minerals Limited Adr | ▲ 73.42% |
Top-Aktienverlierer
Mehr ›
| 1. | ALAB Astera Labs Inc | ▼ 13.33% |
| 2. | BCRX Biocryst Pharmaceuticals Inc | ▼ 11.58% |
| 3. | SES Ses Ai Corporation | ▼ 7.16% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.13% |
| 2. | MSFT Microsoft Corporation | ▼ 0.55% |
| 3. | AAPL Apple Inc | ▼ 0.25% |