Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
150.63
|
360.27B |
15.00M |
-1.72% |
+14.80% |
-12.00% |
|
|
Airbnb Inc
|
127.67
|
76.54B |
96,042 |
+0.25% |
+5.50% |
+4.46% |
|
|
Doordash Inc
|
163.81
|
71.16B |
384.99K |
+1.41% |
+2.30% |
-36.42% |
|
|
Snowflake Inc
|
178.94
|
61.23B |
127.49K |
+0.96% |
-1.83% |
-19.08% |
|
|
Carrier Global Corp
|
55.57
|
46.43B |
1.04M |
-1.91% |
-15.27% |
-10.15% |
|
|
Rocket Companies Inc
|
14.55
|
41.04B |
2.85M |
+0.10% |
-21.87% |
-30.83% |
|
|
Rocket Lab Corp
|
70.34
|
39.91B |
1.30M |
+3.98% |
+5.41% |
+33.28% |
|
|
Otis Worldwide Corp
|
83.54
|
32.48B |
73,177 |
+1.06% |
-7.04% |
-6.24% |
|
|
Sofi Technologies Inc
|
17.88
|
22.80B |
2.87M |
+0.90% |
-8.92% |
-32.73% |
|
|
Roivant Sciences Ltd
|
28.99
|
20.75B |
69,609 |
+1.33% |
+9.38% |
+105.47% |
|
|
Royalty Pharma Plc
|
46.06
|
19.74B |
118.09K |
+0.41% |
+1.93% |
+26.68% |
|
|
Revolution Medicines Inc
|
97.92
|
19.40B |
59,935 |
+3.30% |
+1.97% |
+110.98% |
|
|
Xpeng Inc Adr
|
20.27
|
19.33B |
1.98M |
+1.13% |
+12.63% |
-3.19% |
|
|
Ke Holdings Inc Adr
|
16.85
|
19.12B |
618.13K |
+2.56% |
-3.87% |
-15.94% |
|
|
Li Auto Inc Adr
|
17.22
|
17.64B |
441.06K |
-3.72% |
-7.01% |
-29.88% |
|
|
Gfl Environmental Inc
|
43.62
|
15.63B |
129.26K |
+0.82% |
+0.63% |
-7.60% |
|
|
Grab Holdings Limited
|
3.76
|
15.42B |
1.58M |
+0.53% |
-8.72% |
-37.17% |
|
|
Warner Music Group Corp
|
27.12
|
14.17B |
97,050 |
+0.89% |
-7.95% |
-19.37% |
|
|
Bentley Systems Inc
|
38.37
|
11.62B |
34,150 |
+0.00% |
+12.73% |
-27.39% |
|
|
Mp Materials Corporation
|
58.94
|
10.47B |
1.15M |
-1.55% |
+1.84% |
-6.94% |
|
|
Joby Aviation Inc
|
9.90
|
9.70B |
4.84M |
+1.90% |
+0.25% |
-29.11% |
|
|
Albertsons Companies Inc
|
17.09
|
8.78B |
575.41K |
+1.16% |
-8.10% |
-8.89% |
|
|
Praxis Precision Medicines Inc
|
314.00
|
8.75B |
13,927 |
+1.86% |
-2.60% |
+719.52% |
|
|
Unity Software Inc
|
19.59
|
8.48B |
442.15K |
+0.57% |
+4.60% |
-55.13% |
|
|
Vaxcyte Inc
|
56.83
|
8.18B |
117.80K |
+1.41% |
+5.36% |
+77.18% |
|
|
Brookfield Renewable Corp
|
40.84
|
7.36B |
322.66K |
+0.76% |
-6.59% |
+20.62% |
|
|
Chord Energy Corp
|
121.71
|
6.92B |
36,731 |
-0.63% |
+19.79% |
+17.33% |
|
|
D Wave Quantum Inc
|
18.27
|
6.76B |
1.53M |
+3.65% |
-6.05% |
+4.05% |
|
|
Kymera Therapeutics Inc
|
79.83
|
6.52B |
10,447 |
+2.92% |
-3.13% |
+69.75% |
|
|
Allegro Microsystems Inc
|
31.98
|
5.92B |
36,319 |
+2.62% |
-24.55% |
+7.30% |
|
|
Cipher Digital Inc
|
14.49
|
5.87B |
2.56M |
+6.16% |
-11.36% |
+34.15% |
|
|
Blue Owl Capital Inc
|
8.81
|
5.86B |
8.25M |
+1.63% |
-28.86% |
-53.33% |
|
|
Brookfield Infrastructure Corp
|
47.18
|
5.62B |
103.44K |
+0.97% |
-4.45% |
+18.33% |
|
|
California Resources Corporation
|
61.56
|
5.45B |
132.18K |
-0.97% |
+8.08% |
+16.05% |
|
|
Super Group Sghc Limited
|
10.69
|
5.41B |
313.02K |
-1.65% |
+19.42% |
-15.35% |
|
|
Miniso Group Holding Ltd Adr
|
16.83
|
5.10B |
57,760 |
+0.65% |
-12.46% |
-31.79% |
|
|
Vontier Corporation
|
35.77
|
5.07B |
62,991 |
-0.81% |
-14.06% |
-16.18% |
|
|
Jfrog Ltd
|
41.60
|
4.98B |
21,297 |
-1.38% |
-20.07% |
-17.28% |
|
|
Opendoor Technologies Inc
|
4.98
|
4.77B |
2.30M |
+3.42% |
+12.61% |
-44.81% |
|
|
Mirion Technologies Inc
|
19.07
|
4.67B |
1.23M |
-3.94% |
-14.48% |
-15.31% |
|
|
Reynolds Consumer Products Inc
|
21.69
|
4.56B |
8,634 |
+1.45% |
-8.26% |
-5.47% |
|
|
Archer Aviation Inc
|
6.16
|
4.52B |
4.84M |
+0.49% |
-8.71% |
-29.37% |
|
|
Quantumscape Corp
|
6.995
|
4.29B |
490.59K |
+2.32% |
-8.67% |
-29.05% |
|
|
Eastern Bankshares Inc
|
19.02
|
4.23B |
13,714 |
+0.84% |
-11.99% |
+9.37% |
|
|
Lemonade Inc
|
54.34
|
4.15B |
455.50K |
+3.07% |
-14.50% |
+3.70% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.75
|
4.07B |
30,106 |
+0.96% |
-5.59% |
-16.03% |
|
|
Sphere Entertainment Co
|
110.38
|
3.92B |
114.04K |
+0.37% |
-4.67% |
+89.10% |
|
|
Nuscale Power Corporation
|
12.12
|
3.86B |
1.38M |
+3.02% |
-15.34% |
-66.66% |
|
|
Sotera Health Co
|
13.37
|
3.80B |
33,672 |
+0.45% |
-21.85% |
-16.64% |
|
|
Broadstone Net Lease Inc
|
19.45
|
3.72B |
295.35K |
+0.99% |
-1.02% |
+3.51% |
|
|
Academy Sports And Outdoors Inc
|
55.60
|
3.71B |
33,336 |
-0.02% |
-5.24% |
+19.41% |
|
|
Cellebrite Di Ltd
|
14.62
|
3.65B |
15,068 |
+0.58% |
-0.17% |
-13.01% |
|
|
Shift 4 Payments Inc
|
44.10
|
3.63B |
42,115 |
+0.60% |
-19.70% |
-49.46% |
|
|
Stepstone Group Inc
|
44.47
|
3.56B |
13,860 |
+2.63% |
-21.65% |
-28.20% |
|
|
Legend Biotech Corp Adr
|
19.05
|
3.52B |
22,790 |
+0.63% |
+9.04% |
-42.10% |
|
|
Lucid Group Inc
|
9.93
|
3.25B |
270.14K |
+1.17% |
-3.16% |
-48.35% |
|
|
Dyne Therapeutics Inc
|
18.60
|
3.07B |
198.54K |
+2.10% |
+18.66% |
+40.23% |
|
|
Tarsus Pharmaceuticals Inc
|
69.00
|
2.94B |
7,472 |
+1.22% |
+13.52% |
+39.79% |
|
|
Global Business Travel Group Inc
|
5.505
|
2.88B |
193.64K |
+0.72% |
+9.91% |
-32.11% |
|
|
Arcutis Biotherapeutics Inc
|
23.02
|
2.86B |
15,967 |
+1.44% |
-10.13% |
+34.41% |
|
|
Madison Square Garden Entertainment Corp
|
56.65
|
2.68B |
19,892 |
+0.45% |
-9.11% |
+28.34% |
|
|
Beam Therapeutics Inc
|
25.75
|
2.62B |
29,494 |
+1.37% |
-7.09% |
+25.92% |
|
|
Tmc The Metals Company Inc
|
6.255
|
2.59B |
158.35K |
+0.78% |
+3.26% |
+13.93% |
|
|
Upstart Holdings Inc
|
26.04
|
2.47B |
254.17K |
+1.71% |
-14.60% |
-58.47% |
|
|
Ardagh Metal Packaging S A
|
4.07
|
2.43B |
211.72K |
-0.69% |
-16.01% |
+14.66% |
|
|
Tango Therapeutics Inc
|
17.01
|
2.43B |
65,458 |
+0.00% |
+32.95% |
+162.63% |
|
|
Trueshares Structured Outcome November Etf
|
43.08
|
2.36B |
2,165 |
-0.79% |
-1.32% |
-1.91% |
|
|
Immunome Inc
|
20.99
|
2.32B |
38,582 |
+0.57% |
-4.74% |
+129.21% |
|
|
Disc Medicine Inc
|
60.68
|
2.32B |
17,024 |
+3.48% |
+10.53% |
+3.38% |
|
|
Nextnav Inc
|
17.14
|
2.31B |
12,340 |
+1.04% |
+6.38% |
-0.71% |
|
|
Netstreit Corp
|
20.42
|
2.24B |
5,719 |
+1.39% |
+1.34% |
+12.23% |
|
|
Genedx Holdings Corp
|
75.81
|
2.22B |
27,409 |
+2.80% |
-12.37% |
-36.26% |
|
|
Vertex Inc
|
13.65
|
2.18B |
18,056 |
-0.15% |
+7.61% |
-42.95% |
|
|
Rush Street Interactive Inc
|
20.99
|
2.17B |
167.74K |
+0.63% |
+30.76% |
-0.94% |
|
|
Eos Energy Enterprises Inc
|
6.225
|
2.11B |
1.17M |
+3.19% |
-43.11% |
-22.99% |
|
|
Relay Therapeutics Inc
|
11.28
|
2.02B |
183.37K |
+4.90% |
+23.93% |
+177.37% |
|
|
Lufax Holding Ltd Adr
|
2.315
|
2.01B |
361.80K |
+3.81% |
-13.94% |
-23.09% |
|
|
Concentrix Corp
|
31.54
|
1.94B |
22,118 |
+1.51% |
+5.97% |
-40.34% |
|
|
Ncino Inc
|
15.25
|
1.75B |
23,899 |
+1.90% |
-3.90% |
-48.45% |
|
|
Enliven Therapeutics Inc
|
29.23
|
1.75B |
28,743 |
+1.75% |
+9.71% |
+46.87% |
|
|
Okeanis Eco Tankers Corp
|
44.58
|
1.74B |
99,141 |
-0.22% |
+3.72% |
+52.36% |
|
|
Nanobiotix Adr
|
35.44
|
1.71B |
9,414 |
+12.50% |
+39.94% |
+265.62% |
|
|
Asana Inc
|
7.0102
|
1.66B |
1.08M |
+2.12% |
-7.47% |
-47.05% |
|
|
Nurix Therapeutics Inc
|
15.73
|
1.62B |
40,431 |
+1.86% |
+1.92% |
+75.88% |
|
|
Harmony Biosciences Holdings Inc
|
27.61
|
1.60B |
8,088 |
-0.19% |
-22.97% |
-14.37% |
|
|
Hillman Solutions Corp
|
8.08
|
1.59B |
20,942 |
+0.12% |
-20.08% |
-17.20% |
|
|
Nuvation Bio Inc
|
4.495
|
1.56B |
122.51K |
+3.32% |
-21.75% |
+43.79% |
|
|
Blackrock Capital Allocation Term Trust
|
14.71
|
1.54B |
225.79K |
-1.49% |
-1.55% |
-3.74% |
|
|
Payoneer Global Inc
|
4.46
|
1.54B |
65,435 |
+1.69% |
-16.50% |
-30.69% |
|
|
Ouster Inc
|
22.52
|
1.41B |
387.84K |
-0.16% |
+20.01% |
-22.19% |
|
|
Oric Pharmaceuticals Inc
|
11.92
|
1.34B |
18,361 |
+2.81% |
+21.02% |
+12.15% |
|
|
Genius Sports Limited
|
5.27
|
1.30B |
162.08K |
+0.58% |
-10.19% |
-58.33% |
|
|
Taysha Gene Therapies Inc
|
4.685
|
1.28B |
36,312 |
+0.52% |
+1.85% |
+50.94% |
|
|
Inventiva Adr
|
6.17
|
1.28B |
1,017 |
+0.00% |
+0.00% |
+9.98% |
|
|
Moonlake Immunotherapeutics
|
17.42
|
1.25B |
11,924 |
+2.17% |
+10.34% |
-66.93% |
|
|
C 3 Ai Inc
|
8.84
|
1.24B |
190.13K |
+0.06% |
-17.67% |
-45.98% |
|
|
Olema Pharmaceuticals Inc
|
15.16
|
1.22B |
59,080 |
+2.57% |
-32.30% |
+96.82% |
|
|
Perella Weinberg Partners
|
16.25
|
1.13B |
5,812 |
+2.74% |
-23.32% |
-25.98% |
|
|
Alvotech
|
3.56
|
1.11B |
7,410 |
+1.27% |
-22.74% |
-55.35% |
|
|
Uwm Holdings Corporation
|
3.74
|
1.10B |
3.40M |
+0.53% |
-23.11% |
-45.11% |
|
|
Abcellera Biologics Inc
|
3.5612
|
1.08B |
117.58K |
+2.59% |
+14.84% |
-20.36% |
|
|
Pharming Group N V Adr
|
15.28
|
1.06B |
3,739 |
+1.06% |
-0.78% |
+4.22% |
|
|
Array Technologies Inc
|
6.95
|
1.06B |
74,104 |
+2.21% |
-37.72% |
-9.39% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.10
|
1.06B |
5,402 |
+0.32% |
-3.39% |
-7.19% |
|
|
Certara Inc
|
6.615
|
1.05B |
137.56K |
+1.37% |
+0.45% |
-41.05% |
|
|
Purecycle Technologies Inc
|
5.815
|
1.05B |
126.63K |
+2.99% |
-32.68% |
-56.02% |
|
|
Clover Health Investments Corp
|
1.9924
|
1.05B |
214.06K |
+1.52% |
-0.99% |
-34.64% |
|
|
Inhibrx Biosciences Inc
|
71.40
|
1.04B |
1,941 |
+3.00% |
-5.83% |
+159.38% |
|
|
Yalla Group Limited Adr
|
6.475
|
1.02B |
73,984 |
+0.62% |
-9.13% |
-13.27% |
|
|
Butterfly Network Inc
|
3.75
|
954.87M |
132.35K |
+2.06% |
+22.20% |
+136.62% |
|
|
Montrose Environmental Group Inc
|
26.15
|
940.89M |
7,718 |
+0.93% |
+27.43% |
-12.41% |
|
|
Aeva Technologies Inc
|
15.45
|
928.23M |
240.43K |
+1.47% |
+14.32% |
-3.15% |
|
|
Evolv Technologies Holdings Inc
|
5.24
|
915.00M |
257.19K |
+2.96% |
-8.10% |
-40.41% |
|
|
Schrodinger Inc
|
12.30
|
908.05M |
28,776 |
+1.73% |
+8.51% |
-33.39% |
|
|
Mission Produce Inc
|
12.62
|
894.44M |
56,270 |
-2.65% |
-10.37% |
+1.10% |
|
|
Blackrock Health Sciences Term Trust
|
14.16
|
885.33M |
19,372 |
+0.71% |
-4.68% |
+0.28% |
|
|
Taboola Com Ltd
|
3.15
|
874.44M |
201.63K |
+1.61% |
-6.25% |
-5.97% |
|
|
Talkspace Inc
|
5.145
|
852.30M |
51,341 |
-0.16% |
+36.39% |
+100.86% |
|
|
Annexon Inc
|
5.66
|
843.66M |
91,820 |
+5.33% |
+17.18% |
+136.78% |
|
|
Ars Pharmaceuticals Inc
|
8.32
|
822.42M |
68,672 |
+1.82% |
-5.20% |
-16.35% |
|
|
New Found Gold Corp
|
2.325
|
799.80M |
982.63K |
-3.51% |
-13.52% |
+11.72% |
|
|
Compass Pathways Plc Adr
|
6.92
|
785.54M |
163.29K |
+4.83% |
+19.62% |
+33.65% |
|
|
Vital Farms Inc
|
17.36
|
777.71M |
55,571 |
+1.43% |
-37.63% |
-63.51% |
|
|
Porch Group Inc
|
7.21
|
765.34M |
19,115 |
+0.56% |
-13.76% |
-58.66% |
|
|
Goodrx Holdings Inc
|
2.18
|
746.81M |
84,192 |
+0.61% |
+2.00% |
-46.93% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.32
|
737.56M |
3,435 |
+0.73% |
-9.76% |
+10.50% |
|
|
Root Inc
|
45.93
|
714.44M |
12,889 |
+1.18% |
-20.96% |
-53.19% |
|
|
Velocity Financial Inc
|
17.86
|
694.75M |
38,876 |
-0.56% |
-10.48% |
-5.50% |
|
|
Doubleline Yield Opportunities Fund
|
14.12
|
685.62M |
42,455 |
+0.57% |
-5.48% |
-9.13% |
|
|
Granite Ridge Resources Inc
|
5.06
|
664.13M |
118.14K |
-1.07% |
+0.30% |
-5.68% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.23
|
610.02M |
15,118 |
-0.20% |
-2.57% |
-1.82% |
|
|
Corsair Gaming Inc
|
5.295
|
564.78M |
47,011 |
-0.19% |
-21.80% |
-40.60% |
|
|
Mediaalpha Inc
|
10.01
|
562.36M |
49,911 |
+2.67% |
+39.47% |
-22.78% |
|
|
Docebo Inc
|
19.48
|
560.33M |
1,429 |
-1.32% |
+2.43% |
-35.83% |
|
|
Uranium Royalty Corp
|
3.985
|
551.34M |
151.65K |
+4.39% |
-2.88% |
+28.66% |
|
|
The Real Brokerage Inc
|
2.50
|
530.75M |
17,145 |
+1.21% |
-8.09% |
-49.70% |
|
|
Adc Therapeutics Sa
|
4.26
|
527.72M |
67,426 |
-1.72% |
+7.14% |
+29.15% |
|
|
Alight Inc
|
0.9637
|
505.08M |
469.41K |
+4.66% |
-26.93% |
-74.19% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.44
|
494.05M |
11,045 |
+0.30% |
-4.61% |
-8.57% |
|
|
Maravai Lifesciences Holdings Inc
|
3.34
|
488.92M |
21,335 |
+1.06% |
+12.33% |
+24.53% |
|
|
Atea Pharmaceuticals Inc
|
6.11
|
477.35M |
7,605 |
-0.41% |
+40.95% |
+93.47% |
|
|
Crescent Capital Bdc Inc
|
12.88
|
475.75M |
8,457 |
+1.74% |
-7.65% |
-18.40% |
|
|
4 D Molecular Therapeutics Inc
|
8.70
|
443.77M |
7,795 |
+2.96% |
-6.95% |
+27.75% |
|
|
Rackspace Technology Inc
|
1.77
|
437.04M |
714.60K |
+2.30% |
+323.61% |
+22.76% |
|
|
Puretech Health Plc Adr
|
16.86
|
407.69M |
2,134 |
-2.09% |
-3.44% |
+4.85% |
|
|
Wheels Up Experience Inc
|
0.5472
|
394.92M |
312.37K |
+1.96% |
-16.27% |
-74.63% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.98
|
394.28M |
3,906 |
+0.94% |
-3.88% |
-5.29% |
|
|
Shattuck Labs Inc
|
6.19
|
391.70M |
13,601 |
+0.98% |
+60.36% |
+222.40% |
|
|
Vox Royalty Corp
|
5.72
|
390.50M |
9,823 |
-2.35% |
+9.79% |
+65.16% |
|
|
Vertical Aerospace Ltd
|
3.94
|
388.17M |
29,421 |
+3.08% |
-10.31% |
-25.85% |
|
|
Pubmatic Inc
|
8.15
|
386.35M |
5,676 |
+1.56% |
+25.94% |
+0.20% |
|
|
Ibex Ltd
|
28.55
|
382.79M |
6,045 |
-0.03% |
-4.72% |
-31.02% |
|
|
Yatsen Holding Ltd Adr
|
4.03
|
378.26M |
27,535 |
+1.24% |
-0.97% |
-60.02% |
|
|
Greenwich Lifesciences Inc
|
27.14
|
376.01M |
10,616 |
+2.49% |
+1.30% |
+142.21% |
|
|
Spire Global Inc
|
10.98
|
363.38M |
79,001 |
+1.57% |
+15.67% |
+11.22% |
|
|
Holley Inc
|
3.015
|
360.04M |
133.19K |
+0.50% |
-27.35% |
-1.79% |
|
|
Paysafe Limited
|
6.77
|
349.85M |
127.12K |
-2.72% |
+11.29% |
-51.60% |
|
|
Agora Inc Adr
|
3.92
|
342.31M |
11,148 |
+1.29% |
-14.38% |
+3.97% |
|
|
Silence Therapeutics Plc Adr
|
6.80
|
321.19M |
12,020 |
-1.00% |
+55.06% |
+52.99% |
|
|
Getty Images Holdings Inc
|
0.7631
|
318.38M |
351.26K |
-1.91% |
-24.44% |
-61.25% |
|
|
Telos Corp
|
4.30
|
317.14M |
19,236 |
+2.48% |
-1.51% |
-36.14% |
|
|
Livewire Group Inc
|
1.51
|
308.56M |
5,356 |
+0.33% |
-43.84% |
-68.90% |
|
|
Oncology Institute Inc
|
3.1235
|
307.29M |
1.61M |
+19.08% |
+24.30% |
+2.30% |
|
|
Sky Harbour Group Corporation
|
9.01
|
306.98M |
4,310 |
+0.39% |
+1.42% |
-11.07% |
|
|
Bakkt Inc
|
9.7637
|
298.40M |
595.66K |
+6.84% |
-8.64% |
+3.36% |
|
|
Foghorn Therapeutics Inc
|
5.05
|
295.84M |
22,806 |
+2.64% |
-9.01% |
-2.70% |
|
|
Evgo Inc
|
2.125
|
287.80M |
183.88K |
+1.19% |
-27.23% |
-48.30% |
|
|
Nautilus Biotechnology Inc
|
2.2225
|
281.29M |
16,754 |
-1.31% |
+3.20% |
+213.58% |
|
|
C 4 Therapeutics Inc
|
2.825
|
275.66M |
73,952 |
+4.00% |
+51.32% |
+7.52% |
|
|
Alx Oncology Holdings Inc
|
2.04
|
267.64M |
4,669 |
+1.09% |
-7.60% |
+92.64% |
|
|
Nexpoint Real Estate Finance Inc
|
13.80
|
256.32M |
8,257 |
-2.81% |
-8.61% |
-10.10% |
|
|
Gdev Inc
|
14.11
|
255.72M |
1,417 |
-4.05% |
-5.34% |
-19.31% |
|
|
Orchestra Biomed Holdings Inc
|
4.38
|
247.32M |
1,910 |
+1.14% |
+15.67% |
+72.37% |
|
|
Burning Rock Biotech Ltd Adr
|
22.85
|
246.02M |
3,874 |
-4.09% |
-22.77% |
+171.08% |
|
|
Inhibikase Therapeutics Inc
|
1.925
|
233.44M |
33,384 |
-4.42% |
+13.89% |
+21.92% |
|
|
Oppfi Inc
|
8.29
|
229.34M |
107.43K |
+0.30% |
-6.57% |
-24.25% |
|
|
Humacyte Inc
|
1.17
|
225.81M |
136.07K |
+3.46% |
+16.78% |
-19.76% |
|
|
Atrium Therapeutics Inc
|
14.54
|
225.51M |
17,781 |
-0.03% |
-80.05% |
-67.51% |
|
|
Keros Therapeutics Inc
|
11.23
|
221.43M |
6,409 |
+1.77% |
-32.54% |
-28.58% |
|
|
908 Devices Inc
|
6.08
|
220.05M |
2,996 |
+2.66% |
-4.93% |
+10.18% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.20
|
218.00M |
33,929 |
+0.98% |
-14.55% |
-37.86% |
|
|
Quantum Si Incorporated
|
0.9922
|
214.68M |
143.44K |
+0.93% |
-0.56% |
-16.52% |
|
|
Prelude Therapeutics Inc
|
3.30
|
207.46M |
12,641 |
-0.31% |
+50.66% |
+197.32% |
|
|
Biodesix Inc
|
19.48
|
192.04M |
793 |
+1.72% |
+70.13% |
+159.66% |
|
|
Curiositystream Inc
|
3.25
|
189.47M |
7,174 |
+0.47% |
-1.08% |
-33.71% |
|
|
Playboy Inc
|
1.71
|
184.27M |
4,901 |
+2.37% |
-13.07% |
+7.45% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
11.60
|
183.45M |
13,516 |
+10.20% |
+44.06% |
+35.84% |
|
|
Zentalis Pharmaceuticals Inc
|
2.72
|
176.12M |
4,388 |
+1.78% |
+17.11% |
+87.85% |
|
|
Nano X Imaging Ltd
|
2.63
|
171.96M |
18,994 |
+2.29% |
+15.75% |
-32.42% |
|
|
Nkarta Inc
|
2.33
|
165.50M |
22,033 |
+1.31% |
+17.77% |
+17.77% |
|
|
Onewater Marine Inc
|
9.57
|
158.99M |
2,718 |
-1.37% |
-21.79% |
-41.29% |
|
|
Kore Group Holdings Inc
|
9.00
|
158.19M |
1,581 |
-0.00% |
+79.64% |
+317.49% |
|
|
Neovolta Inc
|
3.64
|
154.98M |
10,405 |
+0.46% |
-1.70% |
-25.12% |
|
|
Owlet Inc
|
5.545
|
152.93M |
103.34K |
+4.44% |
-48.31% |
-18.71% |
|
|
Beauty Health Company
|
1.16
|
147.90M |
136.96K |
+9.98% |
+12.10% |
-53.92% |
|
|
Innoviz Technologies Ltd
|
0.7042
|
147.03M |
61,587 |
+1.83% |
-26.31% |
-62.02% |
|
|
Valens Semiconductor Ltd
|
1.38
|
145.30M |
50,140 |
+3.33% |
-8.22% |
-25.00% |
|
|
Bark Inc
|
0.8088
|
139.79M |
23,433 |
-0.54% |
+2.73% |
-8.71% |
|
|
Lensar Inc
|
11.68
|
139.45M |
57,432 |
+0.13% |
-3.48% |
-5.33% |
|
|
Black Diamond Therapeutics Inc
|
2.17
|
123.64M |
7,719 |
+1.69% |
-2.43% |
-33.35% |
|
|
Selectquote Inc
|
0.6835
|
120.49M |
634.51K |
+5.01% |
-23.46% |
-67.23% |
|
|
Nerdy Inc
|
0.9325
|
115.83M |
68,038 |
+1.39% |
-6.75% |
-28.27% |
|
|
American Outdoor Brands Inc
|
8.47
|
106.61M |
607 |
-2.57% |
-3.97% |
-5.39% |
|
|
Bogota Financial Corp
|
8.32
|
104.58M |
146 |
-0.12% |
-1.57% |
-9.76% |
|
|
Seer Inc
|
1.8093
|
102.08M |
2,137 |
-2.19% |
-11.39% |
-12.68% |
|
|
Arbe Robotics Ltd
|
0.8096
|
99.11M |
187.17K |
+2.57% |
-27.92% |
-40.29% |
|
|
Meiwu Technology Company Ltd
|
1.805
|
96.83M |
593 |
+0.84% |
+21.96% |
-25.41% |
|
|
Ihuman Inc Adr
|
1.8885
|
96.50M |
2,572 |
-2.58% |
-7.45% |
-35.28% |
|
|
American Well Corporation
|
5.62
|
93.02M |
367 |
+2.00% |
+3.70% |
-15.66% |
|
|
Stem Inc
|
10.76
|
91.67M |
28,015 |
+3.02% |
-3.36% |
-26.22% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.38
|
87.93M |
109 |
+0.14% |
-1.91% |
+0.42% |
|
|
Pliant Therapeutics Inc
|
1.3899
|
85.41M |
73,828 |
-0.71% |
+26.13% |
-11.95% |
|
|
Pmv Pharmaceuticals Inc
|
1.5601
|
83.02M |
2,239 |
+0.00% |
+42.34% |
+28.46% |
|
|
Polypid Ltd
|
4.17
|
79.58M |
20,552 |
-3.22% |
-4.97% |
+21.33% |
|
|
Pulmonx Corp
|
1.765
|
72.80M |
30,343 |
+0.56% |
+21.77% |
+5.29% |
|
|
Alset Inc
|
1.74
|
67.70M |
4,180 |
+1.80% |
-26.72% |
-35.11% |
|
|
Annovis Bio Inc
|
2.5387
|
67.28M |
99,373 |
+3.20% |
+7.12% |
+2.37% |
|
|
Vivid Seats Inc
|
6.0797
|
65.21M |
14,875 |
+7.61% |
-8.71% |
-64.28% |
|
|
Cheche Group Inc
|
0.7751
|
64.83M |
351 |
+0.43% |
-3.11% |
-27.56% |
|
|
Playstudios Inc
|
0.5045
|
63.62M |
1,092 |
-0.77% |
+9.90% |
-46.85% |
|
|
Moneyhero Ltd
|
1.42
|
61.42M |
148 |
+1.40% |
+10.69% |
-29.27% |
|
|
Ucloudlink Group Inc Adr
|
1.63
|
61.34M |
2,375 |
+0.00% |
-2.40% |
-33.20% |
|
|
Outset Medical Inc
|
3.27
|
59.88M |
794 |
+3.16% |
-3.83% |
-76.19% |
|
|
Vroom Inc
|
11.50
|
59.80M |
7,276 |
-13.31% |
-41.02% |
-57.96% |
|
|
Docgo Inc
|
0.6101
|
59.68M |
27,843 |
+0.65% |
-16.68% |
-59.41% |
|
|
Mediaco Holding Inc
|
0.641
|
52.46M |
15,125 |
-3.59% |
+2.10% |
-55.05% |
|
|
Skillz Inc
|
3.41
|
51.52M |
14,637 |
+0.58% |
-8.97% |
-51.48% |
|
|
Elutia Inc
|
1.15
|
49.11M |
228 |
+2.17% |
+11.90% |
-8.20% |
|
|
Aligos Therapeutics Inc
|
7.41
|
45.60M |
22,340 |
-2.11% |
+7.24% |
-27.35% |
|
|
Maxeon Solar Technologies Ltd
|
2.395
|
40.55M |
3,397 |
+4.33% |
-7.31% |
-37.24% |
|
|
Ess Tech Inc
|
1.275
|
39.08M |
43,897 |
+0.78% |
-11.12% |
-9.23% |
|
|
Jasper Therapeutics Inc
|
1.315
|
36.80M |
14,321 |
+3.15% |
+14.91% |
-46.09% |
|
|
Offerpad Solutions Inc
|
0.7625
|
36.05M |
27,034 |
+0.52% |
-5.29% |
-82.43% |
|
|
Marketwise Inc
|
14.36
|
35.16M |
279 |
+0.97% |
+2.31% |
-17.98% |
|
|
Lantern Pharma Inc
|
2.54
|
28.41M |
338 |
+0.40% |
-5.93% |
-33.68% |
|
|
Anghami Inc
|
3.017
|
27.35M |
7,147 |
+10.07% |
+31.28% |
-7.74% |
|
|
Gohealth Inc
|
1.66
|
26.71M |
1,042 |
+0.60% |
-7.73% |
-66.47% |
|
|
Fathom Holdings Inc
|
0.8031
|
26.01M |
207 |
+0.39% |
-21.26% |
-71.52% |
|
|
Passage Bio Inc
|
8.10
|
25.98M |
36,980 |
+0.35% |
-3.63% |
+21.29% |
|
|
Laird Superfood Inc
|
2.4188
|
25.88M |
10,543 |
-4.60% |
-18.04% |
-58.52% |
|
|
17 Education Technology Group Inc Adr
|
0.00
|
25.67M |
0 |
-17.24% |
-29.41% |
-10.45% |
|
|
Wimi Hologram Cloud Inc
|
1.99
|
25.59M |
5,627 |
+4.18% |
+9.90% |
-55.15% |
|
|
Xos Inc
|
2.0342
|
23.06M |
3,040 |
+1.71% |
-10.78% |
-15.24% |
|
|
American Strategic Investment Co
|
0.00
|
22.59M |
0 |
-2.60% |
-0.48% |
-12.91% |
|
|
Origin Materials Inc
|
0.1233
|
19.14M |
389.36K |
+3.12% |
-16.14% |
-77.17% |
|
|
System 1 Inc
|
2.31
|
18.78M |
13,293 |
+9.93% |
-30.47% |
-74.12% |
|
|
Huize Holding Ltd Adr
|
1.71
|
17.25M |
17,573 |
+1.20% |
-14.92% |
-59.86% |
|
|
Ciso Global Inc
|
0.39
|
17.18M |
15,586 |
-2.74% |
+14.71% |
-68.29% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.0384
|
16.54M |
392 |
+1.01% |
+11.11% |
-11.98% |
|
|
Ebang International Holdings Inc
|
2.60
|
16.33M |
224 |
-1.96% |
-1.96% |
-44.20% |
|
|
Fiscalnote Holdings Inc
|
0.9921
|
15.59M |
16,787 |
+0.53% |
+8.02% |
-78.29% |
|
|
Vivos Therapeutics Inc
|
1.27
|
13.29M |
2,641 |
-1.54% |
-15.79% |
-63.11% |
|
|
Bioatla Inc
|
0.1734
|
12.88M |
36,095 |
+2.85% |
+15.40% |
-77.66% |
|
|
Calcimedica Inc
|
0.75
|
11.81M |
58,215 |
+2.91% |
+14.04% |
-76.43% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.27
|
10.04M |
31,675 |
-2.34% |
-6.02% |
-34.21% |
|
|
Leslies Inc
|
1.03
|
9.60M |
30,047 |
-2.88% |
-9.82% |
-84.88% |
|
|
Amesite Inc
|
1.72
|
7.87M |
42,427 |
-8.38% |
-5.41% |
-51.79% |
|
|
Addex Therapeutics Ltd Adr
|
6.29
|
7.75M |
130 |
-13.34% |
-16.58% |
-41.21% |
|
|
Fusion Fuel Green Ltd
|
3.10
|
7.27M |
2,963 |
-1.58% |
-11.14% |
-23.59% |
|
|
Synaptogenix Inc
|
25.33
|
7.07M |
6,954 |
-7.05% |
-10.36% |
+221.78% |
|
|
Zhongchao Inc
|
1.83
|
7.03M |
27,203 |
-1.63% |
+7.38% |
-79.62% |
|
|
Momentus Inc
|
3.98
|
6.64M |
28,061 |
+2.30% |
-29.77% |
-82.03% |
|
|
Intelligent Bio Solutions Inc
|
4.09
|
6.56M |
6,109 |
+1.74% |
-18.53% |
-77.15% |
|
|
Hydrofarm Holdings Group Inc
|
1.2273
|
5.73M |
18,346 |
-4.03% |
-16.78% |
-63.83% |
|
|
Im Cannabis Corp
|
0.95
|
5.60M |
888 |
+0.54% |
-15.14% |
-53.05% |
|
|
Boqii Holding Limited ADR
|
1.27
|
5.56M |
9,351 |
+3.25% |
-3.79% |
-65.49% |
|
|
Oriental Culture Holding Ltd
|
0.83
|
4.82M |
136.91K |
-4.26% |
-25.82% |
-99.91% |
|
|
Revelation Biosciences Inc
|
1.23
|
4.58M |
1,375 |
+0.00% |
-16.33% |
-83.98% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.221
|
4.24M |
158.31K |
-0.40% |
-3.43% |
-90.58% |
|
|
Presidio Property Trust Inc
|
2.77
|
3.99M |
4,708 |
+1.46% |
-7.67% |
-50.09% |
|
|
Vicarious Surgical Inc
|
0.51
|
3.63M |
15,222 |
+21.43% |
-71.98% |
-91.24% |
|
|
Sadot Group Inc
|
1.95
|
3.61M |
22,381 |
-3.55% |
-20.62% |
-71.63% |
|
|
Vision Marine Technologies Inc
|
2.40
|
2.39M |
26,011 |
-2.49% |
-12.96% |
-96.03% |
|
|
Quhuo Ltd Adr
|
0.0931
|
2.35M |
129.13K |
+0.22% |
-90.22% |
-98.47% |
|
|
Lyra Therapeutics Inc
|
1.32
|
2.34M |
191 |
-1.49% |
-5.04% |
-79.01% |
|
|
Prf Technologies Ltd
|
2.8041
|
2.20M |
132 |
-3.12% |
-5.74% |
-60.70% |
|
|
Nuvve Holding Corp
|
0.8658
|
1.28M |
11,390 |
-3.23% |
-26.00% |
-91.63% |
|
|
Aditxt Inc
|
1.9302
|
428.51K |
699.03K |
-32.01% |
-60.20% |
-99.78% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |