Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
181.61
|
432.86B |
14.26M |
+0.06% |
+2.06% |
+37.51% |
|
|
Doordash Inc
|
230.35
|
99.28B |
2.36M |
+2.10% |
+12.65% |
+5.83% |
|
|
Airbnb Inc
|
125.10
|
75.85B |
2.00M |
+2.52% |
+3.48% |
-10.01% |
|
|
Snowflake Inc
|
221.40
|
75.76B |
3.90M |
-1.73% |
-15.77% |
+5.01% |
|
|
Rocket Companies Inc
|
18.88
|
53.16B |
8.32M |
+0.20% |
+16.63% |
+47.82% |
|
|
Carrier Global Corp
|
53.10
|
44.73B |
7.72M |
+0.14% |
-7.66% |
-25.88% |
|
|
Otis Worldwide Corp
|
87.14
|
33.96B |
1.26M |
+1.15% |
-4.30% |
-8.61% |
|
|
Sofi Technologies Inc
|
26.92
|
32.46B |
38.92M |
-2.50% |
-4.58% |
+90.91% |
|
|
Rocket Lab Corp
|
51.95
|
27.75B |
9.21M |
+0.70% |
+0.54% |
+75.17% |
|
|
Unity Software Inc
|
49.89
|
21.35B |
5.16M |
+1.74% |
+24.64% |
+102.09% |
|
|
Grab Holdings Limited
|
5.145
|
21.03B |
18.68M |
-0.32% |
-7.49% |
+3.28% |
|
|
Ke Holdings Inc Adr
|
16.33
|
19.02B |
3.36M |
-4.35% |
+4.72% |
-13.29% |
|
|
Xpeng Inc Adr
|
19.75
|
18.82B |
4.68M |
-3.73% |
-11.89% |
-2.01% |
|
|
Li Auto Inc Adr
|
17.26
|
17.49B |
4.20M |
-3.87% |
-13.68% |
-42.77% |
|
|
Royalty Pharma Plc
|
38.17
|
16.31B |
1.55M |
-1.22% |
-0.93% |
+14.41% |
|
|
Gfl Environmental Inc
|
44.21
|
15.38B |
334.05K |
-1.23% |
+2.86% |
-12.84% |
|
|
Revolution Medicines Inc
|
78.28
|
15.13B |
1.38M |
-2.24% |
+28.29% |
+92.88% |
|
|
Warner Music Group Corp
|
27.77
|
14.51B |
720.14K |
+0.17% |
-8.01% |
+6.09% |
|
|
Roivant Sciences Ltd
|
20.75
|
14.43B |
1.92M |
-1.12% |
+0.65% |
+87.32% |
|
|
Joby Aviation Inc
|
15.36
|
14.00B |
6.56M |
-1.19% |
+2.85% |
+66.03% |
|
|
Bentley Systems Inc
|
41.60
|
12.63B |
775.14K |
-1.25% |
-11.04% |
-13.05% |
|
|
Blue Owl Capital Inc
|
16.75
|
11.14B |
6.71M |
+4.65% |
+8.65% |
-12.64% |
|
|
Avidity Biosciences Inc
|
71.42
|
10.76B |
1.96M |
+0.21% |
+2.25% |
+118.65% |
|
|
Mp Materials Corporation
|
60.32
|
10.69B |
3.13M |
-1.47% |
+2.90% |
+117.77% |
|
|
D Wave Quantum Inc
|
28.27
|
10.09B |
16.24M |
-0.86% |
-4.42% |
+57.08% |
|
|
Albertsons Companies Inc
|
17.20
|
9.45B |
2.37M |
+0.25% |
-2.97% |
-18.93% |
|
|
Jfrog Ltd
|
68.63
|
8.12B |
2.11M |
+5.85% |
+14.28% |
+61.57% |
|
|
Cipher Mining Inc
|
19.98
|
7.90B |
26.27M |
+2.75% |
-3.26% |
+383.47% |
|
|
Quantumscape Corp
|
12.77
|
7.68B |
9.66M |
+1.15% |
-23.32% |
+192.99% |
|
|
Brookfield Renewable Corp
|
39.49
|
7.09B |
316.65K |
+0.59% |
-11.07% |
+24.14% |
|
|
Opendoor Technologies Inc
|
7.315
|
6.98B |
42.66M |
+4.04% |
+11.81% |
+1,195% |
|
|
Praxis Precision Medicines Inc
|
258.82
|
6.47B |
375.71K |
-4.35% |
+54.08% |
+482.32% |
|
|
Archer Aviation Inc
|
8.615
|
6.32B |
16.51M |
-0.17% |
+5.08% |
-23.66% |
|
|
Kymera Therapeutics Inc
|
87.23
|
6.28B |
1.61M |
-7.07% |
+49.39% |
+85.81% |
|
|
Mirion Technologies Inc
|
25.38
|
6.20B |
1.86M |
+0.28% |
-7.61% |
+23.83% |
|
|
Nuscale Power Corporation
|
21.81
|
6.17B |
11.48M |
+1.19% |
-28.09% |
-38.09% |
|
|
Miniso Group Holding Ltd Adr
|
19.52
|
5.93B |
379.81K |
-1.98% |
-5.63% |
+5.77% |
|
|
Vaxcyte Inc
|
45.27
|
5.93B |
505.70K |
-1.89% |
+8.78% |
+21.79% |
|
|
Lemonade Inc
|
78.45
|
5.86B |
938.45K |
+1.80% |
+4.72% |
+91.80% |
|
|
Super Group Sghc Limited
|
11.26
|
5.69B |
760.79K |
+0.04% |
-2.39% |
+21.83% |
|
|
Chord Energy Corp
|
97.80
|
5.56B |
345.68K |
+0.49% |
+11.85% |
+0.28% |
|
|
Brookfield Infrastructure Corp
|
46.46
|
5.53B |
179.79K |
-0.41% |
+2.45% |
+12.88% |
|
|
Allegro Microsystems Inc
|
29.13
|
5.39B |
389.42K |
+1.28% |
+7.93% |
-2.29% |
|
|
Vontier Corporation
|
36.01
|
5.23B |
469.92K |
+0.70% |
-5.16% |
-1.37% |
|
|
Stepstone Group Inc
|
64.32
|
5.09B |
656.93K |
+3.22% |
+5.26% |
+10.88% |
|
|
Reynolds Consumer Products Inc
|
23.89
|
5.02B |
196.38K |
+0.34% |
-3.98% |
+10.04% |
|
|
Eos Energy Enterprises Inc
|
15.20
|
4.93B |
11.43M |
-1.52% |
-16.79% |
+263.52% |
|
|
Sotera Health Co
|
16.70
|
4.75B |
1.36M |
+0.63% |
+6.54% |
+35.15% |
|
|
Genedx Holdings Corp
|
162.66
|
4.70B |
129.08K |
+1.68% |
+16.29% |
+124.37% |
|
|
Shift 4 Payments Inc
|
67.41
|
4.64B |
895.89K |
+0.93% |
+1.91% |
-29.49% |
|
|
Upstart Holdings Inc
|
47.08
|
4.58B |
2.28M |
+0.17% |
+21.74% |
-18.16% |
|
|
Cellebrite Di Ltd
|
18.40
|
4.50B |
667.23K |
+1.71% |
+19.55% |
+10.77% |
|
|
Legend Biotech Corp Adr
|
24.25
|
4.48B |
4.03M |
-7.20% |
-23.77% |
-30.30% |
|
|
Eastern Bankshares Inc
|
19.44
|
4.37B |
925.15K |
+0.36% |
+10.77% |
+28.57% |
|
|
Lucid Group Inc
|
12.46
|
4.04B |
7.40M |
-2.51% |
-28.01% |
-44.22% |
|
|
Global Business Travel Group Inc
|
7.595
|
3.98B |
681.75K |
+2.55% |
-4.54% |
+15.66% |
|
|
California Resources Corporation
|
47.13
|
3.95B |
206.20K |
-0.25% |
+2.11% |
+5.32% |
|
|
Arcutis Biotherapeutics Inc
|
29.57
|
3.62B |
1.22M |
-4.77% |
+21.96% |
+107.95% |
|
|
Asana Inc
|
15.07
|
3.57B |
3.91M |
+3.22% |
+13.14% |
+2.94% |
|
|
Academy Sports And Outdoors Inc
|
52.26
|
3.48B |
2.52M |
+6.66% |
+13.84% |
+17.43% |
|
|
Disc Medicine Inc
|
91.52
|
3.45B |
207.10K |
-0.82% |
+9.10% |
+77.91% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.68
|
3.45B |
608.79K |
-1.86% |
+0.59% |
-10.98% |
|
|
Tarsus Pharmaceuticals Inc
|
81.12
|
3.44B |
269.28K |
-1.49% |
+18.69% |
+87.90% |
|
|
Broadstone Net Lease Inc
|
17.33
|
3.28B |
971.00K |
+0.26% |
-4.28% |
+6.28% |
|
|
Tmc The Metals Company Inc
|
7.73
|
3.20B |
3.96M |
-1.03% |
+34.73% |
+76.66% |
|
|
Vertex Inc
|
19.48
|
3.11B |
767.19K |
+0.56% |
-0.37% |
-52.20% |
|
|
Sphere Entertainment Co
|
86.79
|
3.06B |
331.87K |
+3.13% |
+12.52% |
+126.21% |
|
|
Ncino Inc
|
24.89
|
2.85B |
1.17M |
+1.31% |
-4.44% |
-8.31% |
|
|
Nuvation Bio Inc
|
8.215
|
2.82B |
2.79M |
-4.25% |
+73.68% |
+227.29% |
|
|
Beam Therapeutics Inc
|
26.81
|
2.72B |
642.81K |
-1.18% |
+20.58% |
+47.39% |
|
|
Dyne Therapeutics Inc
|
18.86
|
2.69B |
3.68M |
-15.16% |
+2.59% |
+30.80% |
|
|
Genius Sports Limited
|
10.62
|
2.53B |
2.23M |
-0.80% |
+3.67% |
+13.79% |
|
|
Madison Square Garden Entertainment Corp
|
53.25
|
2.52B |
107.46K |
+1.90% |
+14.52% |
+39.72% |
|
|
Trueshares Structured Outcome November Etf
|
45.40
|
2.48B |
159 |
-0.18% |
+1.45% |
+11.19% |
|
|
Concentrix Corp
|
37.94
|
2.36B |
509.13K |
-0.84% |
+9.00% |
-32.13% |
|
|
Ardagh Metal Packaging S A
|
3.91
|
2.34B |
290.43K |
+1.06% |
+15.03% |
-5.76% |
|
|
Lufax Holding Ltd Adr
|
2.625
|
2.28B |
402.02K |
-0.94% |
-7.24% |
-8.85% |
|
|
Harmony Biosciences Holdings Inc
|
39.08
|
2.25B |
561.49K |
+0.41% |
+24.34% |
+10.33% |
|
|
Nextnav Inc
|
16.43
|
2.22B |
411.39K |
+1.92% |
+31.36% |
+33.17% |
|
|
C 3 Ai Inc
|
16.01
|
2.21B |
3.49M |
+3.48% |
+3.08% |
-38.14% |
|
|
Olema Pharmaceuticals Inc
|
25.84
|
2.07B |
1.47M |
-8.00% |
+208.28% |
+487.71% |
|
|
Payoneer Global Inc
|
5.745
|
2.05B |
1.77M |
+1.71% |
+7.01% |
-17.67% |
|
|
Nurix Therapeutics Inc
|
20.16
|
2.04B |
1.35M |
-5.85% |
+64.22% |
+61.20% |
|
|
Rush Street Interactive Inc
|
18.78
|
1.84B |
694.66K |
+2.85% |
+8.93% |
+38.60% |
|
|
Immunome Inc
|
19.38
|
1.78B |
333.01K |
-1.25% |
+27.26% |
+109.21% |
|
|
Alvotech
|
5.59
|
1.74B |
339.63K |
+2.46% |
-2.21% |
-47.47% |
|
|
Jamf Holding Corp
|
12.98
|
1.73B |
343.59K |
-0.08% |
+0.85% |
+22.80% |
|
|
Hillman Solutions Corp
|
8.705
|
1.72B |
475.24K |
+0.07% |
-0.62% |
+17.02% |
|
|
Purecycle Technologies Inc
|
9.20
|
1.66B |
1.19M |
+0.89% |
-12.61% |
-14.87% |
|
|
Blackrock Capital Allocation Term Trust
|
14.53
|
1.52B |
419.53K |
+0.19% |
+0.25% |
-4.37% |
|
|
Ouster Inc
|
25.20
|
1.51B |
772.66K |
-1.06% |
-1.83% |
+66.22% |
|
|
Taysha Gene Therapies Inc
|
5.445
|
1.49B |
2.10M |
-0.04% |
+42.24% |
+94.56% |
|
|
Certara Inc
|
9.24
|
1.47B |
564.10K |
+1.65% |
+6.57% |
-21.50% |
|
|
Netstreit Corp
|
17.59
|
1.47B |
385.30K |
+1.38% |
-4.14% |
+7.58% |
|
|
Vital Farms Inc
|
32.58
|
1.46B |
2.90M |
+2.44% |
-6.27% |
+3.13% |
|
|
Uwm Holdings Corporation
|
5.545
|
1.41B |
3.27M |
-1.68% |
+5.62% |
+30.78% |
|
|
Relay Therapeutics Inc
|
7.74
|
1.34B |
1.09M |
+1.63% |
+28.17% |
+130.79% |
|
|
Clover Health Investments Corp
|
2.585
|
1.34B |
1.79M |
+0.91% |
-3.25% |
-13.32% |
|
|
Schrodinger Inc
|
17.77
|
1.31B |
333.44K |
-0.03% |
-0.14% |
-30.29% |
|
|
Inhibrx Biosciences Inc
|
87.94
|
1.28B |
92,036 |
-5.96% |
+8.99% |
+511.13% |
|
|
Array Technologies Inc
|
8.335
|
1.27B |
2.61M |
+3.74% |
-2.70% |
+10.94% |
|
|
Okeanis Eco Tankers Corp
|
35.80
|
1.27B |
202.79K |
-2.57% |
+6.82% |
+63.64% |
|
|
Root Inc
|
80.60
|
1.25B |
88,982 |
+0.40% |
+1.96% |
-47.27% |
|
|
Perella Weinberg Partners
|
18.28
|
1.22B |
316.77K |
+1.35% |
+1.35% |
-3.83% |
|
|
Tango Therapeutics Inc
|
9.04
|
1.22B |
1.04M |
-5.84% |
+14.85% |
+117.28% |
|
|
Taboola Com Ltd
|
4.155
|
1.20B |
1.23M |
+2.54% |
+9.58% |
+15.04% |
|
|
Pharming Group N V Adr
|
16.86
|
1.16B |
5,205 |
+0.38% |
+10.53% |
+42.74% |
|
|
Curevac N V
|
5.13
|
1.16B |
699.51K |
-1.44% |
-1.44% |
+14.62% |
|
|
Evolv Technologies Holdings Inc
|
6.585
|
1.15B |
668.81K |
+0.02% |
-8.84% |
+21.38% |
|
|
Enliven Therapeutics Inc
|
19.35
|
1.15B |
1.06M |
-5.70% |
+9.76% |
-4.87% |
|
|
Alight Inc
|
2.135
|
1.12B |
4.11M |
+1.69% |
-9.13% |
-60.60% |
|
|
Yalla Group Limited Adr
|
7.04
|
1.11B |
236.79K |
-0.63% |
-2.15% |
+3.60% |
|
|
Abcellera Biologics Inc
|
3.635
|
1.09B |
1.09M |
+1.31% |
-6.98% |
+44.90% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.34
|
1.07B |
169.76K |
-0.87% |
-2.72% |
-2.13% |
|
|
Porch Group Inc
|
9.97
|
1.05B |
1.06M |
+1.83% |
-7.29% |
-10.02% |
|
|
Moonlake Immunotherapeutics
|
14.48
|
1.03B |
1.23M |
-3.76% |
+36.43% |
-68.89% |
|
|
Nanobiotix Adr
|
21.27
|
1.03B |
16,035 |
+0.57% |
+6.44% |
+352.32% |
|
|
Ars Pharmaceuticals Inc
|
10.07
|
995.41M |
1.08M |
+0.75% |
+13.84% |
-30.66% |
|
|
Oric Pharmaceuticals Inc
|
10.09
|
982.17M |
704.82K |
-4.10% |
-18.31% |
+2.32% |
|
|
New Found Gold Corp
|
2.835
|
970.14M |
914.96K |
+2.35% |
+46.13% |
+86.51% |
|
|
Blackrock Health Sciences Term Trust
|
15.29
|
955.96M |
150.78K |
-0.75% |
+4.33% |
+4.55% |
|
|
Montrose Environmental Group Inc
|
26.63
|
941.04M |
103.24K |
-0.21% |
+2.76% |
+20.41% |
|
|
Livewire Group Inc
|
4.525
|
923.05M |
42,100 |
+7.31% |
-3.40% |
-23.91% |
|
|
Aeva Technologies Inc
|
15.20
|
913.21M |
695.66K |
+0.96% |
+16.65% |
-30.05% |
|
|
Goodrx Holdings Inc
|
2.6745
|
907.81M |
1.52M |
-1.68% |
-14.01% |
-34.93% |
|
|
Mission Produce Inc
|
11.91
|
841.07M |
77,279 |
+0.00% |
-3.48% |
+3.65% |
|
|
The Real Brokerage Inc
|
3.955
|
837.67M |
575.30K |
-0.38% |
+7.77% |
-6.72% |
|
|
Inventiva Adr
|
4.25
|
811.83M |
74,017 |
-0.59% |
+5.86% |
+17.43% |
|
|
Butterfly Network Inc
|
3.135
|
791.91M |
2.36M |
-0.18% |
+40.55% |
+26.38% |
|
|
Mediaalpha Inc
|
13.75
|
781.94M |
340.43K |
+3.50% |
+7.88% |
+27.57% |
|
|
Abacus Global Management Inc
|
7.65
|
747.81M |
404.82K |
+3.45% |
+18.53% |
+23.71% |
|
|
Velocity Financial Inc
|
19.03
|
740.27M |
31,422 |
+0.85% |
+0.32% |
+5.86% |
|
|
Annexon Inc
|
4.945
|
737.08M |
1.46M |
+1.56% |
+71.38% |
+90.57% |
|
|
Corsair Gaming Inc
|
6.765
|
720.98M |
333.33K |
+0.00% |
+3.36% |
-28.81% |
|
|
Doubleline Yield Opportunities Fund
|
14.61
|
709.16M |
113.48K |
+0.34% |
-1.22% |
-6.53% |
|
|
Vertical Aerospace Ltd
|
6.98
|
696.52M |
1.73M |
+3.78% |
+59.58% |
+12.48% |
|
|
Granite Ridge Resources Inc
|
5.285
|
693.66M |
228.19K |
+2.62% |
+2.62% |
-9.19% |
|
|
Keros Therapeutics Inc
|
21.90
|
667.21M |
266.84K |
+2.72% |
+35.19% |
+55.43% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.07
|
638.82M |
93,517 |
+0.32% |
+8.51% |
+12.09% |
|
|
Docebo Inc
|
21.76
|
625.27M |
42,170 |
+0.88% |
-7.45% |
-22.53% |
|
|
Compass Pathways Plc Adr
|
6.4388
|
618.23M |
853.80K |
+2.19% |
+18.13% |
+37.86% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.28
|
612.30M |
219.44K |
-0.68% |
-2.47% |
+1.98% |
|
|
4 D Molecular Therapeutics Inc
|
10.56
|
603.51M |
413.77K |
-4.69% |
+0.57% |
+120.46% |
|
|
Getty Images Holdings Inc
|
1.445
|
600.92M |
1.05M |
-0.12% |
-18.18% |
-11.15% |
|
|
Crescent Capital Bdc Inc
|
14.99
|
554.52M |
114.64K |
+1.87% |
+6.97% |
-0.76% |
|
|
Wheels Up Experience Inc
|
0.7499
|
541.21M |
2.42M |
+11.00% |
-47.90% |
-54.33% |
|
|
Talkspace Inc
|
3.26
|
540.04M |
631.45K |
+4.08% |
-4.47% |
-0.68% |
|
|
Maravai Lifesciences Holdings Inc
|
3.712
|
538.32M |
833.07K |
+3.74% |
+30.49% |
+64.25% |
|
|
Yatsen Holding Ltd Adr
|
5.605
|
526.89M |
59,801 |
+0.00% |
-13.31% |
-20.90% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.99
|
514.45M |
65,881 |
-0.00% |
-0.92% |
-2.75% |
|
|
Uranium Royalty Corp
|
3.815
|
509.83M |
716.73K |
+0.13% |
+1.74% |
+59.21% |
|
|
Ibex Ltd
|
36.20
|
487.51M |
29,635 |
+0.00% |
-1.60% |
+23.21% |
|
|
Holley Inc
|
4.08
|
487.22M |
431.11K |
+1.11% |
+12.85% |
+89.12% |
|
|
Paysafe Limited
|
8.00
|
459.70M |
247.11K |
+0.81% |
-21.57% |
-38.68% |
|
|
Evgo Inc
|
3.3801
|
456.93M |
1.03M |
+1.19% |
-0.88% |
-19.09% |
|
|
Owlet Inc
|
15.67
|
432.20M |
373.94K |
+7.71% |
+77.37% |
+155.53% |
|
|
Telos Corp
|
5.79
|
427.04M |
452.02K |
+3.15% |
-9.46% |
+107.79% |
|
|
Pubmatic Inc
|
9.11
|
422.84M |
625.18K |
+2.84% |
+23.13% |
-24.76% |
|
|
Puretech Health Plc Adr
|
17.17
|
414.97M |
135 |
+4.30% |
-0.17% |
-4.59% |
|
|
Adc Therapeutics Sa
|
3.335
|
413.13M |
580.54K |
+3.57% |
-17.45% |
-6.58% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.48
|
406.49M |
82,512 |
+0.46% |
+0.46% |
+0.40% |
|
|
Vasta Platform Ltd
|
4.98
|
400.42M |
1,788 |
-1.01% |
-1.01% |
+18.55% |
|
|
Vox Royalty Corp
|
5.215
|
356.02M |
420.02K |
-1.58% |
+32.06% |
+42.92% |
|
|
Agora Inc Adr
|
3.78
|
339.54M |
159.91K |
-0.39% |
+8.45% |
-5.14% |
|
|
Oncology Institute Inc
|
3.325
|
327.12M |
929.83K |
+4.56% |
-6.21% |
+27.88% |
|
|
Bakkt Holdings Inc
|
13.55
|
325.72M |
980.57K |
+6.23% |
-42.71% |
-10.53% |
|
|
Gdev Inc
|
17.90
|
324.53M |
3,406 |
-4.20% |
-17.33% |
-19.68% |
|
|
Sky Harbour Group Corporation
|
9.505
|
322.40M |
43,416 |
+0.00% |
-1.04% |
-7.76% |
|
|
Quantum Si Incorporated
|
1.45
|
312.46M |
3.00M |
+0.00% |
-7.94% |
-15.20% |
|
|
Silence Therapeutics Plc Adr
|
6.465
|
305.37M |
120.15K |
-6.37% |
-1.67% |
+21.85% |
|
|
Spire Global Inc
|
9.29
|
304.01M |
162.29K |
+1.19% |
+4.49% |
-24.60% |
|
|
Oppfi Inc
|
10.53
|
291.31M |
454.46K |
+3.44% |
+5.73% |
-24.33% |
|
|
Curiositystream Inc
|
4.75
|
276.92M |
267.48K |
-0.10% |
+21.56% |
-18.13% |
|
|
Innoviz Technologies Ltd
|
1.305
|
272.46M |
1.73M |
+0.55% |
-21.73% |
+40.73% |
|
|
Nexpoint Real Estate Finance Inc
|
15.10
|
267.60M |
60,509 |
+1.96% |
+12.78% |
-1.76% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.28
|
263.28M |
198.42K |
+2.11% |
+10.14% |
-30.46% |
|
|
Rackspace Technology Inc
|
1.075
|
261.86M |
937.42K |
+3.31% |
-13.35% |
-15.40% |
|
|
Nautilus Biotechnology Inc
|
2.035
|
257.03M |
214.81K |
+0.25% |
+34.77% |
+163.60% |
|
|
C 4 Therapeutics Inc
|
2.605
|
252.46M |
578.25K |
+2.56% |
+11.32% |
+55.06% |
|
|
Playboy Inc
|
2.31
|
248.92M |
2.51M |
-6.48% |
+77.69% |
+47.13% |
|
|
Foghorn Therapeutics Inc
|
4.39
|
248.26M |
45,041 |
-1.57% |
+0.46% |
-4.58% |
|
|
Atea Pharmaceuticals Inc
|
3.175
|
248.05M |
163.53K |
-0.78% |
-2.91% |
-1.09% |
|
|
Selectquote Inc
|
1.38
|
242.84M |
432.79K |
+2.59% |
-19.94% |
-38.17% |
|
|
Orchestra Biomed Holdings Inc
|
4.29
|
242.23M |
122.19K |
-2.28% |
+12.60% |
+28.44% |
|
|
908 Devices Inc
|
6.655
|
240.86M |
164.61K |
-0.37% |
-9.82% |
-4.66% |
|
|
Humacyte Inc
|
1.285
|
240.64M |
3.60M |
-0.39% |
-3.38% |
-49.80% |
|
|
Nano X Imaging Ltd
|
3.655
|
238.97M |
714.62K |
-2.01% |
+19.84% |
-33.79% |
|
|
Oriental Culture Holding Ltd
|
10.76
|
228.48M |
40.21M |
+300.76% |
+368.75% |
+66.78% |
|
|
Shattuck Labs Inc
|
3.16
|
199.96M |
354.43K |
+5.32% |
+60.10% |
+166.39% |
|
|
Beauty Health Company
|
1.545
|
196.99M |
456.31K |
+4.76% |
+10.00% |
-3.75% |
|
|
Onewater Marine Inc
|
11.81
|
193.42M |
111.57K |
+3.78% |
-21.36% |
-23.74% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
27.45
|
183.45M |
1,557 |
+3.07% |
+212.27% |
+212.27% |
|
|
Inhibikase Therapeutics Inc
|
1.475
|
178.87M |
127.43K |
+2.43% |
-1.67% |
-24.36% |
|
|
Nerdy Inc
|
1.445
|
177.65M |
2.53M |
+10.99% |
+68.95% |
-18.31% |
|
|
Valens Semiconductor Ltd
|
1.715
|
175.56M |
260.80K |
+0.88% |
+8.54% |
-20.60% |
|
|
Burning Rock Biotech Ltd Adr
|
16.18
|
174.20M |
52,865 |
-11.10% |
+37.23% |
+435.76% |
|
|
Arbe Robotics Ltd
|
1.4955
|
162.80M |
1.46M |
+7.14% |
-7.98% |
-15.25% |
|
|
Stem Inc
|
19.03
|
159.67M |
75,445 |
+5.24% |
+3.01% |
+3,031% |
|
|
Black Diamond Therapeutics Inc
|
2.745
|
156.40M |
711.80K |
-0.28% |
-29.51% |
+10.57% |
|
|
Greenwich Lifesciences Inc
|
9.80
|
135.77M |
63,290 |
+2.03% |
+13.22% |
+3.76% |
|
|
Nkarta Inc
|
1.8999
|
134.95M |
519.35K |
+3.55% |
-3.32% |
+1.34% |
|
|
Lensar Inc
|
11.29
|
134.79M |
15,390 |
+1.43% |
+7.08% |
-13.29% |
|
|
Neovolta Inc
|
3.82
|
132.70M |
126.37K |
+9.77% |
-9.91% |
+30.82% |
|
|
Ihuman Inc Adr
|
2.48
|
127.34M |
17,032 |
-1.98% |
-13.03% |
+3.78% |
|
|
Annovis Bio Inc
|
4.53
|
120.06M |
552.04K |
+5.12% |
+126.00% |
+47.71% |
|
|
Alset Inc
|
3.08
|
119.83M |
25,350 |
+6.38% |
+27.48% |
+261.66% |
|
|
Vroom Inc
|
22.47
|
116.85M |
526 |
+8.61% |
+1.86% |
-13.96% |
|
|
Bark Inc
|
0.6723
|
115.35M |
292.44K |
+2.54% |
-14.91% |
-27.67% |
|
|
Bogota Financial Corp
|
8.27
|
107.25M |
12,211 |
+1.47% |
-4.17% |
+14.73% |
|
|
Prelude Therapeutics Inc
|
1.6559
|
104.10M |
397.38K |
+13.36% |
+39.08% |
+40.25% |
|
|
Seer Inc
|
1.85
|
103.21M |
38,881 |
+0.00% |
-11.48% |
-15.91% |
|
|
Zentalis Pharmaceuticals Inc
|
1.395
|
100.79M |
227.53K |
-1.06% |
+8.98% |
-6.38% |
|
|
Pulmonx Corp
|
2.415
|
99.61M |
1.77M |
+18.43% |
+25.83% |
-28.94% |
|
|
Docgo Inc
|
1.005
|
98.30M |
238.97K |
-0.99% |
-9.91% |
-37.50% |
|
|
American Outdoor Brands Inc
|
7.61
|
96.32M |
103.67K |
+5.56% |
+15.85% |
-34.76% |
|
|
Repare Therapeutics Inc
|
2.175
|
93.49M |
66,112 |
+0.93% |
+28.40% |
+47.62% |
|
|
Skillz Inc
|
5.86
|
89.69M |
30,200 |
+3.35% |
-5.32% |
-5.48% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.24
|
87.07M |
33,114 |
+0.42% |
-0.42% |
+1.21% |
|
|
Playstudios Inc
|
0.6542
|
82.50M |
105.64K |
+0.69% |
-18.21% |
-56.39% |
|
|
Vivid Seats Inc
|
7.3958
|
79.32M |
63,278 |
+1.23% |
-29.76% |
-79.53% |
|
|
Pliant Therapeutics Inc
|
1.29
|
79.27M |
914.22K |
+1.25% |
-19.00% |
-19.00% |
|
|
Alx Oncology Holdings Inc
|
1.4601
|
79.16M |
88,088 |
+2.08% |
+6.52% |
+154.02% |
|
|
Outset Medical Inc
|
4.32
|
78.42M |
237.85K |
-0.23% |
-64.10% |
-79.61% |
|
|
Cheche Group Inc
|
0.937
|
78.37M |
48,883 |
+0.53% |
+1.38% |
+14.28% |
|
|
Offerpad Solutions Inc
|
1.9679
|
72.54M |
721.48K |
+6.49% |
+9.44% |
+74.34% |
|
|
Ucloudlink Group Inc Adr
|
1.9191
|
72.22M |
11,328 |
+1.05% |
-13.51% |
+9.71% |
|
|
Kore Group Holdings Inc
|
4.08
|
71.56M |
22,382 |
-1.68% |
-3.99% |
+56.11% |
|
|
Mediaco Holding Inc
|
0.8615
|
70.51M |
13,784 |
-1.88% |
-8.42% |
-15.53% |
|
|
Pmv Pharmaceuticals Inc
|
1.28
|
68.11M |
285.64K |
+9.83% |
-1.91% |
+21.23% |
|
|
Aligos Therapeutics Inc
|
11.03
|
67.90M |
25,828 |
+2.27% |
+55.94% |
+53.34% |
|
|
Origin Materials Inc
|
0.4443
|
67.16M |
466.78K |
+2.47% |
-16.66% |
-4.41% |
|
|
Polypid Ltd
|
3.98
|
66.21M |
82,106 |
+0.00% |
+9.04% |
+18.45% |
|
|
American Well Corporation
|
4.04
|
66.14M |
94,707 |
+2.40% |
-3.68% |
-42.81% |
|
|
Biodesix Inc
|
8.29
|
65.95M |
33,598 |
+6.35% |
+7.18% |
+42.99% |
|
|
Calcimedica Inc
|
4.5576
|
65.67M |
49,174 |
+3.17% |
+49.67% |
+154.19% |
|
|
Moneyhero Ltd
|
1.26
|
54.50M |
54,467 |
+5.00% |
+2.44% |
+55.00% |
|
|
Maxeon Solar Technologies Ltd
|
3.12
|
52.83M |
40,651 |
+3.68% |
-8.01% |
-2.52% |
|
|
Jasper Therapeutics Inc
|
1.77
|
49.53M |
439.98K |
+2.91% |
-0.56% |
-70.20% |
|
|
Bioatla Inc
|
0.8019
|
47.15M |
410.38K |
-1.00% |
+16.79% |
+57.95% |
|
|
Gohealth Inc
|
2.855
|
45.95M |
20,238 |
-3.55% |
-15.78% |
-52.34% |
|
|
Ess Tech Inc
|
2.27
|
44.53M |
264.73K |
+1.79% |
-48.87% |
+74.62% |
|
|
Lantern Pharma Inc
|
3.86
|
43.17M |
46,045 |
+0.00% |
+12.57% |
+14.24% |
|
|
Galecto Inc
|
26.93
|
42.89M |
131.46K |
+4.24% |
+441.82% |
+715.20% |
|
|
17 Education Technology Group Inc Adr
|
4.54
|
40.19M |
9,332 |
+0.44% |
-9.05% |
+116.27% |
|
|
Wimi Hologram Cloud Inc
|
3.11
|
40.00M |
49,411 |
+0.49% |
-2.68% |
+18.20% |
|
|
Marketwise Inc
|
16.46
|
39.78M |
1,532 |
+0.56% |
-4.79% |
-13.17% |
|
|
Fathom Holdings Inc
|
1.175
|
38.06M |
41,340 |
+0.43% |
-6.00% |
-6.00% |
|
|
Huize Holding Ltd Adr
|
3.57
|
36.02M |
7,379 |
+0.28% |
+8.84% |
+71.63% |
|
|
Generation Bio Co
|
5.32
|
35.85M |
23,483 |
+0.57% |
+4.11% |
+33.67% |
|
|
System 1 Inc
|
4.1705
|
33.90M |
17,163 |
-3.67% |
-9.68% |
-6.67% |
|
|
Passage Bio Inc
|
10.45
|
33.21M |
28,522 |
+3.02% |
+62.61% |
+2,115% |
|
|
Fiscalnote Holdings Inc
|
1.8532
|
29.11M |
198.22K |
-0.90% |
-39.44% |
-75.99% |
|
|
Elutia Inc
|
0.68
|
29.04M |
266.64K |
+1.47% |
-23.14% |
-63.60% |
|
|
Leslies Inc
|
2.92
|
27.13M |
99,780 |
+3.62% |
-8.33% |
-79.86% |
|
|
Xos Inc
|
2.30
|
26.07M |
18,522 |
+6.14% |
-3.51% |
-28.15% |
|
|
Laird Superfood Inc
|
2.22
|
23.72M |
97,269 |
-5.91% |
-46.27% |
-66.77% |
|
|
Meiwu Technology Company Ltd
|
1.51
|
23.62M |
11,195 |
-0.66% |
-2.58% |
-12.00% |
|
|
Ciso Global Inc
|
0.5066
|
22.31M |
715.27K |
+7.13% |
-47.02% |
-49.96% |
|
|
Ebang International Holdings Inc
|
3.5045
|
22.01M |
2,718 |
+3.86% |
-17.94% |
-4.94% |
|
|
American Strategic Investment Co
|
7.711
|
20.61M |
4,483 |
+3.27% |
+0.51% |
-16.60% |
|
|
Vivos Therapeutics Inc
|
2.175
|
19.55M |
38,831 |
+0.69% |
-15.37% |
+1.64% |
|
|
Momentus Inc
|
0.7953
|
19.21M |
777.28K |
+5.20% |
-14.26% |
-50.29% |
|
|
Zhongchao Inc
|
0.6143
|
18.89M |
856 |
-0.92% |
-11.70% |
-50.06% |
|
|
Vicarious Surgical Inc
|
2.84
|
18.60M |
66,683 |
+0.35% |
-35.01% |
-63.91% |
|
|
Anghami Inc
|
2.75
|
18.39M |
13,563 |
-1.68% |
-1.61% |
-48.80% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.2466
|
17.75M |
67,401 |
+6.40% |
+12.81% |
+42.09% |
|
|
Athira Pharma Inc
|
3.97
|
15.66M |
9,811 |
+2.06% |
+2.86% |
+1,096% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9399
|
14.97M |
78,352 |
-7.00% |
-11.43% |
+0.00% |
|
|
Amesite Inc
|
2.4969
|
11.42M |
15,260 |
+0.41% |
-16.67% |
-12.81% |
|
|
Addex Therapeutics Ltd Adr
|
7.80
|
9.60M |
1,509 |
-6.67% |
-11.61% |
-25.28% |
|
|
Boqii Holding Limited ADR
|
2.09
|
9.15M |
272.02K |
-3.65% |
-26.74% |
-2.31% |
|
|
Im Cannabis Corp
|
1.63
|
8.55M |
12,095 |
+4.52% |
+25.58% |
-38.87% |
|
|
Nuvve Holding Corp
|
0.188
|
8.39M |
4.67M |
+13.31% |
+17.02% |
-82.90% |
|
|
Fusion Fuel Green Ltd
|
4.16
|
8.38M |
32,700 |
+3.48% |
+6.94% |
-60.51% |
|
|
Hydrofarm Holdings Group Inc
|
1.71
|
7.98M |
16,215 |
-1.59% |
-22.86% |
-54.82% |
|
|
Lyra Therapeutics Inc
|
4.115
|
7.30M |
33,084 |
+3.78% |
-10.63% |
-77.63% |
|
|
Synaptogenix Inc
|
33.53
|
7.07M |
27,947 |
-0.62% |
+326.37% |
+861.78% |
|
|
Intelligent Bio Solutions Inc
|
0.7317
|
6.92M |
43,625 |
+3.89% |
-4.32% |
-56.61% |
|
|
Revelation Biosciences Inc
|
1.08
|
6.40M |
52,786 |
+2.37% |
+10.14% |
+24.86% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.3022
|
5.79M |
102.01K |
-0.17% |
-23.97% |
-83.93% |
|
|
Presidio Property Trust Inc
|
4.1397
|
5.09M |
6,408 |
+4.28% |
-14.81% |
-13.75% |
|
|
Sadot Group Inc
|
2.96
|
4.59M |
33,896 |
-4.64% |
-36.23% |
-73.68% |
|
|
Painreform Ltd
|
0.932
|
3.65M |
58,214 |
-2.22% |
-6.80% |
-52.69% |
|
|
Vision Marine Technologies Inc
|
0.55
|
2.75M |
1.29M |
-19.13% |
-55.05% |
-93.04% |
|
|
Aditxt Inc
|
3.263
|
1.83M |
738.51K |
+0.77% |
-38.55% |
-98.08% |
|
|
Quhuo Ltd Adr
|
1.16
|
1.16M |
223.92K |
-3.31% |
+35.70% |
+1.74% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.0682
|
327.70K |
12.15M |
-3.94% |
-97.10% |
-99.66% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 482.75% |
| 2. | OCG Oriental Culture Holding Ltd | ▲ 259.16% |
| 3. | NCPL Netcapital Inc | ▲ 106.39% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 14.59% |
| 2. | SLM Slm Corp | ▼ 13.84% |
| 3. | KTB Kontoor Brands Inc | ▼ 10.33% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.51% |
| 2. | AAPL Apple Inc | ▲ 0.28% |
| 3. | GOOG Alphabet Inc | ▲ 1.19% |