Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
157.09
|
357.26B |
65.25M |
+0.24% |
+1.83% |
+84.99% |
|
|
Doordash Inc
|
244.10
|
98.22B |
2.68M |
-0.47% |
-1.71% |
+23.01% |
|
|
Snowflake Inc
|
233.60
|
77.95B |
7.21M |
-2.12% |
+13.94% |
+31.90% |
|
|
Airbnb Inc
|
127.59
|
54.75B |
4.03M |
-2.25% |
-0.34% |
-8.12% |
|
|
Lucid Group Inc
|
17.66
|
54.26B |
21.72M |
-10.81% |
-27.02% |
-20.45% |
|
|
Carrier Global Corp
|
63.50
|
54.04B |
6.41M |
-2.61% |
-5.11% |
-2.01% |
|
|
Otis Worldwide Corp
|
85.77
|
33.66B |
2.13M |
-0.71% |
+0.99% |
-14.04% |
|
|
Sofi Technologies Inc
|
24.91
|
29.83B |
75.80M |
-2.47% |
+17.33% |
+72.15% |
|
|
Rocket Lab Corp
|
49.31
|
23.79B |
20.21M |
+1.46% |
+10.04% |
+140.65% |
|
|
Li Auto Inc Adr
|
24.40
|
21.78B |
8.26M |
+4.50% |
-3.33% |
-20.60% |
|
|
Ke Holdings Inc Adr
|
18.44
|
21.08B |
8.50M |
+4.89% |
+1.32% |
-17.20% |
|
|
Grab Holdings Limited
|
4.93
|
19.27B |
26.83M |
-1.20% |
+2.71% |
+1.65% |
|
|
Gfl Environmental Inc
|
49.68
|
17.46B |
549.97K |
-0.72% |
-0.20% |
+10.01% |
|
|
Unity Software Inc
|
39.41
|
16.65B |
11.10M |
+0.00% |
+23.81% |
+53.71% |
|
|
Xpeng Inc Adr
|
20.79
|
16.19B |
8.33M |
-1.09% |
+15.18% |
-3.26% |
|
|
Bentley Systems Inc
|
54.30
|
15.86B |
1.91M |
-2.43% |
-4.94% |
+23.69% |
|
|
Royalty Pharma Plc
|
36.17
|
15.64B |
4.47M |
+0.53% |
-2.53% |
+7.52% |
|
|
Mp Materials Corporation
|
67.31
|
13.57B |
9.17M |
-5.38% |
+5.68% |
+180.34% |
|
|
Blue Owl Capital Inc
|
18.44
|
12.01B |
7.78M |
-0.43% |
-2.12% |
-14.35% |
|
|
Joby Aviation Inc
|
13.38
|
11.45B |
33.13M |
-5.44% |
-22.03% |
+91.14% |
|
|
Albertsons Companies Inc
|
19.26
|
10.78B |
7.78M |
-1.03% |
-1.78% |
-8.46% |
|
|
Roivant Sciences Ltd
|
12.39
|
8.46B |
8.97M |
+3.86% |
+9.55% |
+15.36% |
|
|
Miniso Group Holding Ltd Adr
|
24.79
|
7.70B |
745.81K |
-0.24% |
+33.57% |
+19.13% |
|
|
Revolution Medicines Inc
|
39.53
|
7.39B |
2.52M |
+4.11% |
+7.92% |
-2.97% |
|
|
Upstart Holdings Inc
|
69.17
|
6.66B |
5.21M |
-5.61% |
-12.69% |
+3.75% |
|
|
Chord Energy Corp
|
111.65
|
6.39B |
566.01K |
+1.60% |
+5.47% |
-2.32% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.80
|
6.38B |
5.21M |
-1.01% |
+0.72% |
-3.83% |
|
|
Legend Biotech Corp Adr
|
34.22
|
6.32B |
561.60K |
-1.47% |
-11.80% |
-2.26% |
|
|
Vontier Corporation
|
42.40
|
6.22B |
855.59K |
-1.19% |
+4.98% |
+13.52% |
|
|
Avidity Biosciences Inc
|
47.23
|
6.08B |
3.03M |
+1.40% |
+31.49% |
+54.14% |
|
|
Shift 4 Payments Inc
|
89.14
|
6.00B |
1.07M |
-1.43% |
-12.56% |
-9.73% |
|
|
Allegro Microsystems Inc
|
30.50
|
5.64B |
1.62M |
-1.13% |
-2.43% |
+36.77% |
|
|
Jfrog Ltd
|
47.88
|
5.59B |
1.64M |
-3.02% |
+14.22% |
+30.29% |
|
|
Super Group Sghc Limited
|
11.03
|
5.55B |
2.57M |
-5.16% |
+3.37% |
+46.87% |
|
|
Archer Aviation Inc
|
8.60
|
5.55B |
26.69M |
-3.91% |
-10.79% |
-3.15% |
|
|
D Wave Quantum Inc
|
15.85
|
5.37B |
28.95M |
+1.47% |
-3.24% |
+189.23% |
|
|
Nuscale Power Corporation
|
37.24
|
4.99B |
20.60M |
+7.47% |
-16.18% |
+116.64% |
|
|
Reynolds Consumer Products Inc
|
23.25
|
4.89B |
880.93K |
+0.17% |
+5.49% |
-5.02% |
|
|
Warner Music Group Corp
|
33.11
|
4.83B |
1.88M |
-0.72% |
+15.65% |
-1.75% |
|
|
Stepstone Group Inc
|
61.08
|
4.80B |
360.19K |
-1.58% |
+7.54% |
+1.53% |
|
|
Brookfield Renewable Corp
|
33.08
|
4.79B |
1.00M |
-1.84% |
-2.30% |
+18.78% |
|
|
Brookfield Infrastructure Corp
|
39.90
|
4.75B |
909.63K |
-0.80% |
+3.83% |
-0.35% |
|
|
Mirion Technologies Inc
|
20.61
|
4.70B |
1.40M |
+0.54% |
+3.78% |
+32.71% |
|
|
Sotera Health Co
|
16.16
|
4.59B |
1.40M |
-1.28% |
+44.93% |
+29.59% |
|
|
Rocket Companies Inc
|
17.16
|
4.39B |
12.96M |
-3.43% |
+3.75% |
+22.57% |
|
|
California Resources Corporation
|
50.01
|
4.18B |
529.97K |
+0.66% |
+6.81% |
+12.08% |
|
|
Vaxcyte Inc
|
31.56
|
4.10B |
1.85M |
+2.50% |
-4.42% |
-56.78% |
|
|
Quantumscape Corp
|
7.73
|
4.04B |
11.34M |
-2.52% |
-6.42% |
+64.82% |
|
|
Cellebrite Di Ltd
|
16.36
|
3.92B |
1.60M |
-0.24% |
+19.42% |
-11.85% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.90
|
3.89B |
2.87M |
-5.89% |
+3.27% |
-14.88% |
|
|
Global Business Travel Group Inc
|
8.11
|
3.88B |
977.86K |
-2.76% |
+33.17% |
-2.41% |
|
|
Lemonade Inc
|
51.78
|
3.83B |
1.74M |
-2.12% |
+42.25% |
+42.45% |
|
|
Opendoor Technologies Inc
|
5.09
|
3.75B |
408.38M |
+14.38% |
+142.38% |
+279.85% |
|
|
Moonlake Immunotherapeutics
|
58.56
|
3.72B |
676.72K |
+5.04% |
+10.66% |
+40.23% |
|
|
Genedx Holdings Corp
|
128.18
|
3.68B |
412.63K |
-1.01% |
+26.16% |
+24.63% |
|
|
Eastern Bankshares Inc
|
17.13
|
3.62B |
1.52M |
+0.12% |
+13.97% |
-4.25% |
|
|
Ncino Inc
|
31.08
|
3.60B |
2.30M |
-3.21% |
+14.48% |
-0.73% |
|
|
Broadstone Net Lease Inc
|
18.46
|
3.49B |
1.95M |
-0.70% |
+13.74% |
+9.55% |
|
|
Academy Sports And Outdoors Inc
|
49.50
|
3.29B |
4.50M |
-7.56% |
+0.47% |
-0.18% |
|
|
Cipher Mining Inc
|
8.32
|
3.27B |
62.06M |
+8.90% |
+68.76% |
+103.92% |
|
|
Concentrix Corp
|
51.73
|
3.26B |
581.05K |
-1.95% |
+11.92% |
+14.55% |
|
|
Kymera Therapeutics Inc
|
40.69
|
2.91B |
1.25M |
-1.24% |
-5.28% |
+29.79% |
|
|
Genius Sports Limited
|
12.62
|
2.72B |
2.33M |
-1.33% |
+8.05% |
+45.39% |
|
|
Lufax Holding Ltd Adr
|
3.08
|
2.67B |
3.31M |
+4.76% |
+8.83% |
+6.21% |
|
|
Alvotech
|
7.95
|
2.51B |
423.53K |
-1.49% |
-9.56% |
-30.02% |
|
|
Tarsus Pharmaceuticals Inc
|
58.59
|
2.47B |
859.41K |
+0.02% |
+43.57% |
+31.72% |
|
|
Purecycle Technologies Inc
|
13.70
|
2.47B |
2.46M |
-4.13% |
+8.56% |
+33.01% |
|
|
Payoneer Global Inc
|
6.74
|
2.43B |
2.01M |
-3.02% |
+7.32% |
-21.17% |
|
|
Nextnav Inc
|
17.60
|
2.34B |
1.26M |
-1.18% |
+18.84% |
+67.78% |
|
|
Vital Farms Inc
|
51.90
|
2.32B |
1.33M |
+1.59% |
+47.15% |
+56.75% |
|
|
C 3 Ai Inc
|
16.82
|
2.25B |
6.83M |
-0.53% |
-25.01% |
-28.27% |
|
|
Tmc The Metals Company Inc
|
5.44
|
2.21B |
9.48M |
+1.49% |
-7.33% |
+218.13% |
|
|
Porch Group Inc
|
17.75
|
2.18B |
3.57M |
+4.60% |
+44.31% |
+153.93% |
|
|
Ardagh Metal Packaging S A
|
3.63
|
2.17B |
931.79K |
-1.63% |
-7.16% |
+26.48% |
|
|
Asana Inc
|
13.92
|
2.17B |
5.53M |
-4.66% |
-0.64% |
-27.69% |
|
|
Disc Medicine Inc
|
61.40
|
2.13B |
356.33K |
+2.94% |
+4.12% |
+9.29% |
|
|
Harmony Biosciences Holdings Inc
|
37.10
|
2.13B |
816.26K |
+0.57% |
+7.85% |
+9.60% |
|
|
Alight Inc
|
3.93
|
2.08B |
22.11M |
+1.29% |
-22.94% |
-42.46% |
|
|
Rush Street Interactive Inc
|
21.39
|
2.04B |
2.10M |
-4.08% |
+10.54% |
+83.45% |
|
|
Eos Energy Enterprises Inc
|
7.51
|
1.95B |
19.66M |
+8.84% |
+36.30% |
+71.85% |
|
|
Composecure Inc
|
18.98
|
1.94B |
824.16K |
-0.73% |
+36.84% |
+42.28% |
|
|
Hillman Solutions Corp
|
9.83
|
1.94B |
1.23M |
-0.51% |
+26.84% |
+0.72% |
|
|
Vertex Inc
|
24.98
|
1.93B |
1.32M |
-3.25% |
-22.66% |
-22.64% |
|
|
Dyne Therapeutics Inc
|
13.50
|
1.92B |
3.14M |
+0.07% |
+34.33% |
-0.81% |
|
|
Arcutis Biotherapeutics Inc
|
15.32
|
1.84B |
1.17M |
-1.29% |
+7.21% |
+11.91% |
|
|
Certara Inc
|
10.66
|
1.71B |
1.41M |
-1.66% |
+11.74% |
-11.02% |
|
|
Wheels Up Experience Inc
|
2.42
|
1.69B |
10.93M |
-17.41% |
+79.26% |
+100.00% |
|
|
Beam Therapeutics Inc
|
16.31
|
1.65B |
1.64M |
-0.31% |
-13.38% |
-38.08% |
|
|
Madison Square Garden Entertainment Corp
|
40.40
|
1.64B |
316.14K |
-0.76% |
+9.54% |
+17.00% |
|
|
Ouster Inc
|
27.95
|
1.62B |
2.37M |
-2.03% |
+27.16% |
+238.79% |
|
|
Blackrock Capital Allocation Term Trust
|
14.94
|
1.61B |
480.79K |
-0.60% |
+0.88% |
-2.67% |
|
|
Blackrock Health Sciences Term Trust
|
14.35
|
1.53B |
203.91K |
+0.00% |
+1.56% |
-9.58% |
|
|
Netstreit Corp
|
17.81
|
1.49B |
1.07M |
-2.62% |
-2.73% |
+19.05% |
|
|
Evolv Technologies Holdings Inc
|
8.14
|
1.40B |
1.97M |
-1.21% |
+20.59% |
+129.94% |
|
|
Array Technologies Inc
|
9.145
|
1.40B |
6.77M |
+1.50% |
+50.91% |
+73.20% |
|
|
Perella Weinberg Partners
|
21.82
|
1.36B |
1.70M |
-1.40% |
+4.05% |
-5.58% |
|
|
Sphere Entertainment Co
|
45.99
|
1.34B |
812.11K |
+1.50% |
+12.97% |
+5.41% |
|
|
Enliven Therapeutics Inc
|
20.89
|
1.24B |
355.06K |
+3.06% |
+11.53% |
+0.29% |
|
|
Schrodinger Inc
|
19.11
|
1.23B |
612.49K |
-2.05% |
-2.15% |
-14.34% |
|
|
Uwm Holdings Corporation
|
5.58
|
1.22B |
5.67M |
-2.11% |
+33.81% |
-11.15% |
|
|
Abcellera Biologics Inc
|
4.05
|
1.21B |
3.61M |
-3.11% |
-4.48% |
+56.67% |
|
|
Root Inc
|
88.80
|
1.21B |
345.76K |
-3.71% |
-23.92% |
-34.30% |
|
|
Curevac N V
|
5.37
|
1.20B |
493.88K |
+0.00% |
-0.74% |
+73.23% |
|
|
Jamf Holding Corp
|
9.08
|
1.20B |
1.91M |
-2.58% |
+22.70% |
-33.63% |
|
|
Clover Health Investments Corp
|
2.69
|
1.13B |
5.14M |
+2.67% |
-3.24% |
-32.24% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.22
|
1.12B |
192.90K |
+0.20% |
+0.55% |
+1.46% |
|
|
Ars Pharmaceuticals Inc
|
11.12
|
1.10B |
4.86M |
-4.30% |
-35.27% |
+6.11% |
|
|
Montrose Environmental Group Inc
|
30.67
|
1.08B |
435.80K |
-1.26% |
+49.10% |
+57.85% |
|
|
The Real Brokerage Inc
|
5.25
|
1.04B |
1.65M |
-2.42% |
+35.31% |
+1.74% |
|
|
Nuvation Bio Inc
|
2.95
|
1.01B |
3.05M |
-0.67% |
+32.29% |
+49.75% |
|
|
Oric Pharmaceuticals Inc
|
10.38
|
1.01B |
1.07M |
+1.47% |
+2.57% |
+29.27% |
|
|
Yalla Group Limited Adr
|
7.57
|
1.01B |
401.37K |
-3.32% |
+0.26% |
+92.13% |
|
|
Pharming Group N V Adr
|
14.01
|
959.89M |
9,110 |
-5.94% |
+27.83% |
+61.41% |
|
|
Praxis Precision Medicines Inc
|
44.94
|
945.80M |
439.63K |
-1.32% |
-16.92% |
+16.42% |
|
|
Corsair Gaming Inc
|
8.66
|
918.28M |
643.69K |
-3.02% |
+1.05% |
-26.24% |
|
|
Okeanis Eco Tankers Corp
|
26.85
|
887.59M |
213.72K |
-2.61% |
+13.77% |
+27.80% |
|
|
Docebo Inc
|
30.77
|
884.15M |
130.44K |
-1.30% |
+2.62% |
-4.10% |
|
|
Taboola Com Ltd
|
3.34
|
884.12M |
1.65M |
+0.00% |
+5.03% |
+22.34% |
|
|
Mission Produce Inc
|
12.43
|
877.78M |
312.05K |
-0.64% |
+1.55% |
+0.65% |
|
|
Fiscalnote Holdings Inc
|
5.07
|
831.88M |
440.23K |
-0.54% |
-24.84% |
-65.65% |
|
|
Immunome Inc
|
9.28
|
807.78M |
568.78K |
-2.42% |
-12.37% |
-1.28% |
|
|
Paysafe Limited
|
13.54
|
803.37M |
212.46K |
-4.04% |
+18.56% |
-31.62% |
|
|
Aeva Technologies Inc
|
13.77
|
775.35M |
2.53M |
-7.02% |
-13.13% |
+284.50% |
|
|
Taysha Gene Therapies Inc
|
2.84
|
774.74M |
2.36M |
-2.74% |
+7.98% |
+77.50% |
|
|
Doubleline Yield Opportunities Fund
|
15.49
|
748.36M |
144.38K |
-0.06% |
+0.85% |
-4.91% |
|
|
Tango Therapeutics Inc
|
6.66
|
740.99M |
676.11K |
-0.75% |
+1.99% |
+221.74% |
|
|
Granite Ridge Resources Inc
|
5.64
|
740.24M |
723.12K |
+1.44% |
+15.57% |
-3.92% |
|
|
Livewire Group Inc
|
3.62
|
737.53M |
56,219 |
-5.97% |
+11.38% |
+57.39% |
|
|
Getty Images Holdings Inc
|
1.77
|
734.22M |
360.32K |
-3.80% |
+6.63% |
-17.29% |
|
|
Inventiva Adr
|
5.26
|
731.94M |
179.59K |
-15.02% |
+63.35% |
+65.93% |
|
|
Velocity Financial Inc
|
18.98
|
729.56M |
58,210 |
-0.52% |
+16.09% |
+0.74% |
|
|
Nurix Therapeutics Inc
|
9.11
|
696.45M |
1.23M |
-2.46% |
-17.48% |
-41.04% |
|
|
Abacus Global Management Inc
|
7.01
|
678.32M |
546.06K |
-1.96% |
+32.51% |
-9.90% |
|
|
Keros Therapeutics Inc
|
15.72
|
638.47M |
475.98K |
+3.35% |
+9.78% |
+41.88% |
|
|
Relay Therapeutics Inc
|
3.66
|
631.03M |
1.03M |
+1.95% |
+8.93% |
+7.33% |
|
|
Yatsen Holding Ltd Adr
|
9.64
|
615.22M |
439.96K |
+3.21% |
+10.93% |
+153.02% |
|
|
Mediaalpha Inc
|
10.76
|
606.54M |
481.51K |
+1.80% |
+9.13% |
+15.82% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.92
|
590.86M |
253.36K |
-0.60% |
+0.20% |
-5.88% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.38
|
589.88M |
187.54K |
-1.07% |
-4.18% |
+13.29% |
|
|
Crescent Capital Bdc Inc
|
15.86
|
587.80M |
252.01K |
+0.95% |
+12.40% |
-13.85% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.56
|
535.41M |
80,195 |
-0.61% |
+0.34% |
-1.02% |
|
|
Evgo Inc
|
3.84
|
517.21M |
2.46M |
-0.78% |
+16.36% |
+44.91% |
|
|
Holley Inc
|
4.00
|
482.00M |
518.14K |
-1.72% |
+101.01% |
+47.06% |
|
|
Telos Corp
|
6.54
|
475.48M |
1.61M |
+5.83% |
+163.71% |
+118.73% |
|
|
Vertical Aerospace Ltd
|
4.85
|
468.89M |
1.03M |
-0.21% |
-16.67% |
+14.93% |
|
|
New Found Gold Corp
|
2.00
|
461.48M |
2.54M |
+2.56% |
+33.33% |
+7.53% |
|
|
Olema Pharmaceuticals Inc
|
6.47
|
444.06M |
1.39M |
+18.50% |
+21.39% |
+48.05% |
|
|
Talkspace Inc
|
2.65
|
443.79M |
943.34K |
-0.38% |
+14.72% |
-7.34% |
|
|
Uranium Royalty Corp
|
3.31
|
442.34M |
5.17M |
+5.08% |
+31.87% |
+63.46% |
|
|
Guild Holdings Co
|
19.85
|
435.04M |
27,089 |
-0.30% |
-0.05% |
+58.80% |
|
|
Compass Pathways Plc Adr
|
4.52
|
433.65M |
1.87M |
+2.26% |
+4.15% |
+15.01% |
|
|
Goodrx Holdings Inc
|
4.30
|
423.90M |
1.83M |
-1.15% |
-5.08% |
-13.65% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
17.03
|
420.18M |
59,708 |
-0.06% |
+2.59% |
+1.73% |
|
|
Nanobiotix Adr
|
8.425
|
403.92M |
8,929 |
-5.81% |
+23.90% |
+140.03% |
|
|
Inhibrx Biosciences Inc
|
27.62
|
400.09M |
84,225 |
-2.06% |
+27.87% |
+108.45% |
|
|
Puretech Health Plc Adr
|
16.50
|
398.17M |
8,025 |
-3.34% |
-13.56% |
-7.30% |
|
|
Ibex Ltd
|
28.92
|
386.73M |
80,185 |
-2.07% |
+4.22% |
+14.26% |
|
|
Selectquote Inc
|
2.16
|
373.28M |
1.43M |
-4.42% |
+24.14% |
-52.63% |
|
|
I Mab Adr
|
4.37
|
356.86M |
1.03M |
+5.05% |
+66.79% |
+371.92% |
|
|
Sky Harbour Group Corporation
|
10.50
|
355.71M |
98,897 |
-0.38% |
+11.23% |
-4.81% |
|
|
Adc Therapeutics Sa
|
3.10
|
348.75M |
592.45K |
+0.98% |
+15.24% |
+76.14% |
|
|
Butterfly Network Inc
|
1.54
|
346.98M |
4.05M |
-4.35% |
+10.00% |
-57.46% |
|
|
Maravai Lifesciences Holdings Inc
|
2.37
|
342.89M |
1.13M |
-2.07% |
+6.76% |
-26.40% |
|
|
Rackspace Technology Inc
|
1.42
|
339.89M |
1.78M |
+12.70% |
+20.34% |
-40.08% |
|
|
Pubmatic Inc
|
8.52
|
319.16M |
476.01K |
-1.73% |
-23.38% |
-19.85% |
|
|
Innoviz Technologies Ltd
|
1.57
|
316.07M |
6.54M |
-5.99% |
+6.08% |
+112.42% |
|
|
Oncology Institute Inc
|
3.25
|
303.89M |
1.35M |
-4.41% |
-12.87% |
+281.41% |
|
|
Foghorn Therapeutics Inc
|
5.28
|
298.48M |
116.46K |
+4.35% |
+5.81% |
+8.87% |
|
|
Oppfi Inc
|
10.29
|
291.80M |
780.69K |
+0.78% |
-1.06% |
+4.36% |
|
|
4 D Molecular Therapeutics Inc
|
6.14
|
286.75M |
453.68K |
-0.32% |
-4.36% |
+35.54% |
|
|
Spire Global Inc
|
9.15
|
284.35M |
496.51K |
+1.22% |
-4.79% |
-19.81% |
|
|
Gdev Inc
|
15.53
|
281.56M |
11,119 |
+7.25% |
+7.85% |
-20.66% |
|
|
Atea Pharmaceuticals Inc
|
3.40
|
269.82M |
149.16K |
+1.19% |
-2.02% |
+12.21% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.10
|
269.27M |
187.88K |
+2.59% |
-9.72% |
+19.89% |
|
|
Onewater Marine Inc
|
16.12
|
263.89M |
92,742 |
-4.22% |
+2.35% |
-2.66% |
|
|
Nexpoint Real Estate Finance Inc
|
14.85
|
263.17M |
52,331 |
-1.00% |
+8.63% |
-9.73% |
|
|
Curiositystream Inc
|
4.46
|
258.37M |
710.49K |
-2.62% |
-5.11% |
+73.54% |
|
|
Beauty Health Company
|
2.00
|
253.65M |
862.81K |
-3.85% |
+30.72% |
+36.05% |
|
|
Agora Inc Adr
|
3.40
|
253.18M |
804.74K |
-1.45% |
-7.36% |
-39.93% |
|
|
Outset Medical Inc
|
13.74
|
244.11M |
128.57K |
-1.22% |
-8.64% |
+25.88% |
|
|
Humacyte Inc
|
1.51
|
239.14M |
2.14M |
-2.58% |
-33.77% |
-55.59% |
|
|
Annexon Inc
|
2.07
|
227.47M |
1.65M |
+0.49% |
-15.51% |
-21.59% |
|
|
Nano X Imaging Ltd
|
3.78
|
218.40M |
1.15M |
-2.33% |
-17.83% |
-38.93% |
|
|
908 Devices Inc
|
5.94
|
213.02M |
280.02K |
-4.96% |
-7.48% |
+165.18% |
|
|
Valens Semiconductor Ltd
|
1.97
|
209.49M |
544.16K |
-1.99% |
-17.23% |
-6.19% |
|
|
Quantum Si Incorporated
|
1.08
|
197.16M |
3.94M |
-3.57% |
-26.03% |
-21.74% |
|
|
Vox Royalty Corp
|
3.65
|
185.26M |
367.67K |
-0.82% |
+16.61% |
+50.21% |
|
|
C 4 Therapeutics Inc
|
2.51
|
178.64M |
694.50K |
-3.46% |
+18.40% |
-7.38% |
|
|
Black Diamond Therapeutics Inc
|
2.80
|
159.42M |
743.15K |
+1.82% |
+8.11% |
+39.30% |
|
|
Nerdy Inc
|
1.31
|
159.04M |
417.10K |
-3.68% |
-8.39% |
-13.82% |
|
|
Playboy Inc
|
1.65
|
156.93M |
272.22K |
+0.61% |
-11.29% |
+6.45% |
|
|
Offerpad Solutions Inc
|
5.11
|
156.28M |
14.58M |
-0.78% |
+318.85% |
+158.08% |
|
|
Greenwich Lifesciences Inc
|
11.46
|
156.20M |
19,050 |
-0.17% |
+3.34% |
-6.22% |
|
|
Bark Inc
|
0.90
|
152.89M |
1.21M |
-0.25% |
+6.58% |
-46.75% |
|
|
Docgo Inc
|
1.54
|
150.62M |
419.88K |
-1.28% |
+15.79% |
-50.16% |
|
|
Nkarta Inc
|
2.10
|
149.15M |
375.10K |
-0.94% |
-0.94% |
+20.00% |
|
|
Orchestra Biomed Holdings Inc
|
2.74
|
147.84M |
119.17K |
+0.37% |
+12.30% |
-41.58% |
|
|
Lensar Inc
|
12.35
|
147.39M |
62,865 |
+0.57% |
-2.06% |
-5.00% |
|
|
Vroom Inc
|
28.15
|
146.37M |
2,655 |
-1.23% |
+3.30% |
+5.91% |
|
|
Silence Therapeutics Plc Adr
|
4.77
|
142.76M |
25,956 |
-0.83% |
-22.69% |
+6.00% |
|
|
Owlet Inc
|
7.82
|
133.29M |
45,100 |
+3.85% |
+5.82% |
+73.01% |
|
|
Bakkt Holdings Inc
|
9.20
|
132.24M |
1.23M |
+4.90% |
-1.39% |
-22.95% |
|
|
Arbe Robotics Ltd
|
1.25
|
131.60M |
932.88K |
-3.85% |
-5.30% |
-32.43% |
|
|
Inhibikase Therapeutics Inc
|
1.76
|
131.15M |
88,230 |
-2.22% |
+15.79% |
-23.48% |
|
|
American Outdoor Brands Inc
|
10.10
|
128.86M |
67,345 |
-3.26% |
+10.62% |
-36.48% |
|
|
Skillz Inc
|
8.71
|
125.76M |
61,789 |
-1.25% |
+30.00% |
+48.13% |
|
|
Zentalis Pharmaceuticals Inc
|
1.72
|
124.07M |
581.56K |
+1.78% |
+28.36% |
-16.91% |
|
|
Stem Inc
|
14.84
|
124.05M |
179.93K |
-1.92% |
+21.34% |
+3,356% |
|
|
Bogota Financial Corp
|
9.3499
|
121.63M |
4,958 |
+0.86% |
+11.97% |
+17.46% |
|
|
Neovolta Inc
|
3.52
|
120.12M |
246.30K |
-1.95% |
-29.74% |
-4.61% |
|
|
Vivid Seats Inc
|
16.55
|
114.86M |
125.14K |
-6.76% |
-42.93% |
-80.01% |
|
|
Seer Inc
|
2.04
|
106.68M |
60,828 |
-0.49% |
-4.23% |
-2.86% |
|
|
Playstudios Inc
|
0.9617
|
104.72M |
110.89K |
-0.51% |
-11.77% |
-41.00% |
|
|
Pliant Therapeutics Inc
|
1.675
|
102.83M |
392.77K |
+2.13% |
+6.01% |
-51.31% |
|
|
American Well Corporation
|
6.75
|
97.91M |
97,869 |
-2.17% |
-3.71% |
-32.23% |
|
|
Ucloudlink Group Inc Adr
|
3.42
|
87.52M |
75,200 |
+3.32% |
+34.01% |
+169.72% |
|
|
Nautilus Biotechnology Inc
|
0.6726
|
84.95M |
67,260 |
-1.09% |
-12.00% |
-48.26% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.85
|
84.69M |
49,428 |
+0.44% |
-0.36% |
-10.99% |
|
|
Elutia Inc
|
2.165
|
82.45M |
33,644 |
-5.04% |
+6.13% |
-33.99% |
|
|
Oriental Culture Holding Ltd
|
3.97
|
82.31M |
7,223 |
-4.11% |
-22.31% |
+205.38% |
|
|
Origin Materials Inc
|
0.5374
|
80.56M |
755.50K |
+0.49% |
-21.20% |
-41.18% |
|
|
Gohealth Inc
|
4.99
|
79.78M |
39,384 |
-2.35% |
-10.25% |
-65.56% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.04
|
79.75M |
79,981 |
+2.97% |
+14.92% |
+48.78% |
|
|
Pmv Pharmaceuticals Inc
|
1.49
|
78.96M |
575.83K |
+6.43% |
+6.43% |
+8.76% |
|
|
Ambipar Emergency Response
|
4.55
|
73.69M |
1,748 |
-5.21% |
-2.15% |
+7.06% |
|
|
Repare Therapeutics Inc
|
1.70
|
73.03M |
190.12K |
+1.80% |
+13.33% |
+44.07% |
|
|
Cheche Group Inc
|
1.11
|
72.20M |
2.86M |
+24.68% |
+46.05% |
-10.48% |
|
|
Burning Rock Biotech Ltd Adr
|
7.84
|
70.83M |
47,734 |
-9.78% |
+38.27% |
+24.25% |
|
|
Pulmonx Corp
|
1.73
|
70.49M |
887.49K |
+1.17% |
+7.45% |
-79.93% |
|
|
Vasta Platform Ltd
|
4.32
|
68.14M |
16,364 |
+0.93% |
+2.13% |
+44.48% |
|
|
Mediaco Holding Inc
|
1.35
|
65.16M |
6,701 |
+0.10% |
+7.14% |
+18.42% |
|
|
Safety Shot Inc
|
0.4478
|
64.87M |
3.27M |
+5.12% |
-55.66% |
-9.92% |
|
|
Prelude Therapeutics Inc
|
1.13
|
63.96M |
74,191 |
-6.61% |
+36.42% |
+48.88% |
|
|
Biodesix Inc
|
0.4336
|
63.58M |
725.96K |
+1.64% |
+19.38% |
-45.32% |
|
|
Alset Inc
|
1.62
|
63.54M |
1.55M |
+14.89% |
+39.66% |
+77.05% |
|
|
Maxeon Solar Technologies Ltd
|
3.57
|
61.80M |
73,253 |
-2.19% |
-14.59% |
-16.98% |
|
|
Laird Superfood Inc
|
5.70
|
60.79M |
35,503 |
-1.55% |
-18.57% |
-8.80% |
|
|
Leslies Inc
|
0.324
|
60.14M |
812.99K |
-2.50% |
-10.12% |
-68.85% |
|
|
Ihuman Inc Adr
|
2.55
|
57.94M |
47,445 |
-8.77% |
-13.56% |
+24.39% |
|
|
Fathom Holdings Inc
|
2.03
|
57.14M |
336.52K |
+2.01% |
+78.07% |
+103.00% |
|
|
Aligos Therapeutics Inc
|
10.62
|
56.83M |
44,425 |
+0.66% |
+42.36% |
-37.05% |
|
|
Alx Oncology Holdings Inc
|
1.03
|
55.16M |
701.53K |
-11.97% |
+98.80% |
-6.36% |
|
|
System 1 Inc
|
6.82
|
54.87M |
54,887 |
-4.21% |
+13.67% |
+28.68% |
|
|
Polypid Ltd
|
3.41
|
54.21M |
97,671 |
+1.79% |
+0.00% |
+5.57% |
|
|
Moneyhero Ltd
|
1.83
|
53.67M |
107.75K |
-0.54% |
+9.58% |
+109.89% |
|
|
Marketwise Inc
|
17.88
|
49.33M |
15,597 |
-0.45% |
-3.46% |
+46.77% |
|
|
Shattuck Labs Inc
|
1.01
|
48.38M |
334.25K |
+2.98% |
+37.98% |
-23.48% |
|
|
Annovis Bio Inc
|
2.33
|
45.40M |
121.50K |
+0.87% |
-7.17% |
+27.32% |
|
|
Jasper Therapeutics Inc
|
2.76
|
44.86M |
194.37K |
-1.43% |
-4.17% |
-53.46% |
|
|
Lantern Pharma Inc
|
4.03
|
43.52M |
66,088 |
-1.23% |
-15.51% |
+2.03% |
|
|
Calcimedica Inc
|
3.10
|
43.31M |
406.43K |
+14.81% |
+5.44% |
+39.64% |
|
|
Kore Group Holdings Inc
|
2.45
|
42.86M |
4,279 |
+2.08% |
+13.43% |
-2.00% |
|
|
Generation Bio Co
|
5.98
|
40.28M |
55,627 |
-0.33% |
+42.04% |
+3.10% |
|
|
Wimi Hologram Cloud Inc
|
3.94
|
39.93M |
130.72K |
-2.23% |
+19.39% |
-74.74% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.95
|
36.50M |
3.08M |
-3.47% |
-32.29% |
-78.85% |
|
|
Vivos Therapeutics Inc
|
4.23
|
31.75M |
87,732 |
-2.31% |
-18.34% |
+21.90% |
|
|
Vicarious Surgical Inc
|
5.79
|
30.56M |
77,930 |
-5.24% |
-33.22% |
-47.36% |
|
|
Ciso Global Inc
|
0.9085
|
30.35M |
242.94K |
-1.56% |
-8.76% |
-19.60% |
|
|
American Strategic Investment Co
|
10.53
|
27.69M |
3,707 |
-3.92% |
-19.68% |
+0.00% |
|
|
Bioatla Inc
|
0.4479
|
26.30M |
540.68K |
-1.67% |
+35.73% |
+37.48% |
|
|
Zhongchao Inc
|
0.9601
|
23.72M |
1,587 |
-4.06% |
-2.53% |
-21.30% |
|
|
Passage Bio Inc
|
7.11
|
22.60M |
25,362 |
-0.28% |
+23.87% |
+1,273% |
|
|
Xos Inc
|
2.57
|
22.33M |
202.33K |
-9.19% |
-13.47% |
-43.39% |
|
|
Huize Holding Ltd Adr
|
2.60
|
22.31M |
17,657 |
+5.69% |
+20.37% |
-24.42% |
|
|
Anghami Inc
|
3.12
|
20.86M |
43,874 |
-0.64% |
+0.78% |
-54.78% |
|
|
Ebang International Holdings Inc
|
4.15
|
20.71M |
5,000 |
-1.43% |
+6.68% |
-3.71% |
|
|
Hydrofarm Holdings Group Inc
|
4.43
|
20.64M |
6,665 |
-4.53% |
+2.07% |
-10.51% |
|
|
Ess Tech Inc
|
1.40
|
19.87M |
132.47K |
-3.45% |
-18.13% |
-61.22% |
|
|
Trueshares Structured Outcome November Etf
|
43.04
|
19.80M |
20,603 |
-0.53% |
+2.24% |
+6.11% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.1004
|
17.53M |
2,392 |
-3.47% |
+23.64% |
+11.72% |
|
|
Athira Pharma Inc
|
0.387
|
15.26M |
122.82K |
-0.41% |
+4.54% |
-5.77% |
|
|
Momentus Inc
|
1.31
|
15.24M |
335.71K |
-1.50% |
+13.91% |
-50.57% |
|
|
Intelligent Bio Solutions Inc
|
1.59
|
14.28M |
136.69K |
-1.85% |
+8.16% |
-26.39% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.73
|
13.67M |
180.55K |
-3.89% |
+38.96% |
+150.00% |
|
|
17 Education Technology Group Inc Adr
|
1.99
|
12.96M |
3,637 |
+1.53% |
+4.74% |
+3.65% |
|
|
Addex Therapeutics Ltd Adr
|
8.09
|
12.43M |
741 |
+2.41% |
-0.12% |
-4.82% |
|
|
Amesite Inc
|
2.68
|
12.25M |
6,950 |
-2.90% |
-7.90% |
+11.67% |
|
|
Lyra Therapeutics Inc
|
7.41
|
12.19M |
45,816 |
+5.86% |
+12.61% |
-30.75% |
|
|
Im Cannabis Corp
|
2.22
|
11.65M |
14,783 |
-4.31% |
-12.25% |
+7.38% |
|
|
Sadot Group Inc
|
0.9194
|
9.10M |
71,058 |
-0.34% |
+6.08% |
-73.35% |
|
|
Boqii Holding Limited ADR
|
2.73
|
7.86M |
42,753 |
-6.19% |
+10.98% |
-12.22% |
|
|
Presidio Property Trust Inc
|
4.87
|
7.07M |
13,621 |
-2.79% |
-16.03% |
-24.26% |
|
|
Nuvve Holding Corp
|
0.3641
|
6.87M |
1.41M |
-5.43% |
-30.98% |
-86.51% |
|
|
Meiwu Technology Company Ltd
|
1.749
|
5.54M |
9,427 |
+1.57% |
-1.60% |
-50.14% |
|
|
Aditxt Inc
|
1.04
|
5.18M |
130.11K |
+0.97% |
+0.97% |
-93.26% |
|
|
Quhuo Ltd Adr
|
4.97
|
4.92M |
57,306 |
+4.41% |
+4,540% |
+238.10% |
|
|
Revelation Biosciences Inc
|
2.70
|
4.59M |
45,931 |
-2.17% |
+10.66% |
-22.64% |
|
|
Vision Marine Technologies Inc
|
1.44
|
4.43M |
185.14K |
+5.11% |
-73.13% |
-81.30% |
|
|
Galecto Inc
|
3.00
|
3.97M |
23,043 |
-5.66% |
-6.40% |
-31.51% |
|
|
Fusion Fuel Green Ltd
|
3.95
|
3.09M |
57,684 |
-3.66% |
-25.89% |
-71.14% |
|
|
Painreform Ltd
|
1.38
|
2.78M |
135.43K |
-4.83% |
+4.55% |
-56.19% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top-Aktiengewinner
Mehr ›
| 1. | HWH Hwh International Inc | ▲ 227.78% |
| 2. | CARM Carisma Therapeutics Inc | ▲ 104.65% |
| 3. | MLYS Mineralys Therapeutics Inc | ▲ 86.43% |
Top-Aktienverlierer
Mehr ›
| 1. | UP Wheels Up Experience Inc | ▼ 17.41% |
| 2. | SOC Sable Offshore Corp | ▼ 14.46% |
| 3. | LCID Lucid Group Inc | ▼ 10.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.95% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 1.04% |