Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
206.27
|
469.11B |
44.39M |
+2.84% |
+19.12% |
+65.88% |
|
|
Doordash Inc
|
242.44
|
97.55B |
3.14M |
-4.67% |
-10.60% |
+18.23% |
|
|
Snowflake Inc
|
278.60
|
94.39B |
2.55M |
+1.31% |
+18.46% |
+66.10% |
|
|
Airbnb Inc
|
127.12
|
54.54B |
1.99M |
+0.42% |
+5.70% |
+1.44% |
|
|
Carrier Global Corp
|
58.04
|
49.39B |
2.42M |
-2.35% |
-2.62% |
-18.79% |
|
|
Sofi Technologies Inc
|
30.66
|
36.71B |
62.39M |
+3.09% |
+21.22% |
+140.92% |
|
|
Otis Worldwide Corp
|
90.29
|
35.44B |
1.39M |
-2.81% |
-1.52% |
-7.37% |
|
|
Rocket Lab Corp
|
61.28
|
29.66B |
9.08M |
-2.86% |
+8.93% |
+166.10% |
|
|
Grab Holdings Limited
|
6.0691
|
23.72B |
43.64M |
+0.75% |
-1.70% |
+23.82% |
|
|
Ke Holdings Inc Adr
|
16.84
|
19.25B |
2.29M |
-1.14% |
-9.87% |
-18.93% |
|
|
Xpeng Inc Adr
|
23.68
|
18.44B |
5.87M |
+0.85% |
+2.68% |
+19.88% |
|
|
Li Auto Inc Adr
|
20.62
|
18.40B |
1.71M |
-1.10% |
-16.85% |
-17.65% |
|
|
Royalty Pharma Plc
|
37.49
|
16.21B |
1.46M |
-0.27% |
+3.79% |
+13.83% |
|
|
Unity Software Inc
|
37.91
|
16.02B |
6.29M |
-0.00% |
+0.03% |
+76.77% |
|
|
Gfl Environmental Inc
|
43.55
|
15.20B |
628.29K |
-0.23% |
-6.52% |
-13.51% |
|
|
Bentley Systems Inc
|
50.70
|
14.81B |
597.71K |
-0.20% |
-7.75% |
+16.19% |
|
|
Joby Aviation Inc
|
16.34
|
13.99B |
31.86M |
-6.08% |
-10.82% |
+142.70% |
|
|
Roivant Sciences Ltd
|
19.59
|
13.38B |
4.49M |
-1.82% |
+21.37% |
+70.96% |
|
|
Mp Materials Corporation
|
58.15
|
11.72B |
11.36M |
-7.89% |
-18.73% |
+132.35% |
|
|
D Wave Quantum Inc
|
34.28
|
11.61B |
37.11M |
-7.84% |
+4.45% |
+331.80% |
|
|
Revolution Medicines Inc
|
58.87
|
11.00B |
1.48M |
+0.01% |
+25.98% |
+44.51% |
|
|
Blue Owl Capital Inc
|
16.12
|
10.50B |
8.94M |
+2.31% |
-0.83% |
-12.31% |
|
|
Avidity Biosciences Inc
|
69.81
|
10.19B |
4.80M |
-0.06% |
+48.52% |
+116.79% |
|
|
Albertsons Companies Inc
|
17.55
|
9.83B |
3.23M |
-0.76% |
+1.01% |
-19.95% |
|
|
Cipher Mining Inc
|
22.81
|
8.97B |
113.02M |
+22.09% |
+54.90% |
+620.57% |
|
|
Quantumscape Corp
|
16.43
|
8.59B |
38.05M |
-11.06% |
+3.02% |
+311.03% |
|
|
Archer Aviation Inc
|
10.53
|
6.79B |
55.16M |
-6.43% |
-9.27% |
+13.00% |
|
|
Mirion Technologies Inc
|
29.61
|
6.75B |
1.75M |
+0.78% |
+29.88% |
+82.49% |
|
|
Miniso Group Holding Ltd Adr
|
21.27
|
6.61B |
200.16K |
-0.19% |
-1.71% |
+17.32% |
|
|
Brookfield Renewable Corp
|
44.30
|
6.42B |
584.11K |
+2.38% |
+23.58% |
+56.89% |
|
|
Legend Biotech Corp Adr
|
32.09
|
5.92B |
613.77K |
-0.90% |
+0.16% |
-3.20% |
|
|
Opendoor Technologies Inc
|
7.625
|
5.61B |
62.35M |
-1.87% |
-5.98% |
+924.04% |
|
|
Jfrog Ltd
|
48.05
|
5.61B |
450.01K |
+1.22% |
-0.02% |
+37.98% |
|
|
Vaxcyte Inc
|
43.10
|
5.60B |
1.36M |
-4.72% |
+1.13% |
+21.91% |
|
|
Vontier Corporation
|
37.97
|
5.57B |
900.69K |
-1.31% |
-8.24% |
+14.14% |
|
|
Nuscale Power Corporation
|
41.51
|
5.56B |
10.96M |
-7.49% |
+3.46% |
+137.74% |
|
|
Brookfield Infrastructure Corp
|
45.89
|
5.46B |
405.98K |
+1.30% |
+6.42% |
+19.81% |
|
|
Lucid Group Inc
|
16.67
|
5.45B |
9.10M |
-6.14% |
-32.74% |
-34.15% |
|
|
Allegro Microsystems Inc
|
29.30
|
5.42B |
1.56M |
-2.06% |
+3.48% |
+49.90% |
|
|
Super Group Sghc Limited
|
10.50
|
5.29B |
2.35M |
-2.55% |
-25.31% |
+24.11% |
|
|
Chord Energy Corp
|
91.08
|
5.22B |
280.75K |
+0.41% |
-8.11% |
-2.34% |
|
|
Reynolds Consumer Products Inc
|
24.73
|
5.20B |
591.39K |
+1.04% |
+0.10% |
+5.94% |
|
|
Stepstone Group Inc
|
60.70
|
4.77B |
204.24K |
-0.34% |
-9.39% |
+11.13% |
|
|
Sotera Health Co
|
16.75
|
4.76B |
1.60M |
+1.01% |
+5.12% |
+35.44% |
|
|
Upstart Holdings Inc
|
48.45
|
4.66B |
3.84M |
+1.91% |
-6.79% |
-3.29% |
|
|
Shift 4 Payments Inc
|
68.61
|
4.62B |
1.38M |
-0.68% |
-10.71% |
-16.67% |
|
|
Lemonade Inc
|
61.79
|
4.57B |
2.29M |
+2.73% |
+13.21% |
+105.73% |
|
|
Warner Music Group Corp
|
31.20
|
4.55B |
853.88K |
-2.32% |
-7.78% |
+3.17% |
|
|
Eos Energy Enterprises Inc
|
16.21
|
4.53B |
12.56M |
+1.11% |
+28.63% |
+204.08% |
|
|
Rocket Companies Inc
|
16.93
|
4.33B |
28.58M |
+1.48% |
-5.02% |
+33.96% |
|
|
Kymera Therapeutics Inc
|
58.24
|
4.16B |
593.11K |
-5.89% |
+0.51% |
+64.96% |
|
|
Cellebrite Di Ltd
|
16.86
|
4.04B |
889.99K |
-1.29% |
-9.56% |
-16.39% |
|
|
Genedx Holdings Corp
|
140.28
|
4.03B |
217.56K |
+2.25% |
+18.37% |
+108.22% |
|
|
California Resources Corporation
|
47.33
|
3.96B |
224.11K |
+0.45% |
-10.33% |
+30.81% |
|
|
Praxis Precision Medicines Inc
|
177.07
|
3.73B |
1.31M |
-10.64% |
+226.60% |
+341.36% |
|
|
Global Business Travel Group Inc
|
7.755
|
3.71B |
520.75K |
-1.18% |
-2.91% |
+12.90% |
|
|
Eastern Bankshares Inc
|
17.23
|
3.64B |
1.88M |
-1.72% |
-5.49% |
+12.38% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.62
|
3.53B |
670.65K |
+0.08% |
-17.37% |
-17.20% |
|
|
Broadstone Net Lease Inc
|
17.98
|
3.40B |
769.38K |
+0.36% |
-3.72% |
+11.02% |
|
|
Dyne Therapeutics Inc
|
23.21
|
3.30B |
1.44M |
+2.77% |
+77.68% |
+95.66% |
|
|
Academy Sports And Outdoors Inc
|
47.22
|
3.15B |
759.20K |
-1.32% |
-12.24% |
+20.90% |
|
|
Ncino Inc
|
26.68
|
3.09B |
998.83K |
+0.07% |
+1.79% |
+16.29% |
|
|
Arcutis Biotherapeutics Inc
|
24.81
|
2.97B |
1.31M |
-1.90% |
+24.65% |
+62.93% |
|
|
Disc Medicine Inc
|
85.08
|
2.96B |
239.48K |
-1.25% |
+25.61% |
+71.97% |
|
|
Tarsus Pharmaceuticals Inc
|
69.44
|
2.93B |
251.70K |
+0.94% |
+6.58% |
+46.66% |
|
|
Tmc The Metals Company Inc
|
6.475
|
2.63B |
5.63M |
-8.49% |
-12.69% |
+117.11% |
|
|
Lufax Holding Ltd Adr
|
2.995
|
2.60B |
1.40M |
-4.09% |
-25.19% |
+3.19% |
|
|
Concentrix Corp
|
40.07
|
2.53B |
446.67K |
-0.56% |
-16.94% |
-21.56% |
|
|
Beam Therapeutics Inc
|
24.16
|
2.44B |
1.89M |
-3.40% |
-6.17% |
+19.37% |
|
|
Alvotech
|
5.0784
|
2.38B |
3.96M |
-33.33% |
-38.70% |
-37.96% |
|
|
Genius Sports Limited
|
11.06
|
2.38B |
3.51M |
-1.73% |
-7.41% |
+0.14% |
|
|
C 3 Ai Inc
|
17.39
|
2.34B |
3.20M |
-1.11% |
-9.26% |
-22.66% |
|
|
Asana Inc
|
13.99
|
2.19B |
1.24M |
-0.53% |
+2.38% |
-14.10% |
|
|
Payoneer Global Inc
|
5.81
|
2.09B |
967.73K |
-0.26% |
-5.79% |
-19.90% |
|
|
Ardagh Metal Packaging S A
|
3.395
|
2.03B |
618.90K |
-4.90% |
-13.39% |
-6.99% |
|
|
Purecycle Technologies Inc
|
10.92
|
1.97B |
2.35M |
-5.74% |
-19.68% |
+62.43% |
|
|
Sphere Entertainment Co
|
66.31
|
1.93B |
719.09K |
-3.17% |
+5.30% |
+136.31% |
|
|
Certara Inc
|
11.76
|
1.89B |
771.81K |
+0.90% |
-10.21% |
-9.66% |
|
|
Porch Group Inc
|
15.24
|
1.87B |
1.25M |
+1.20% |
-10.52% |
+138.71% |
|
|
Ouster Inc
|
31.65
|
1.83B |
1.70M |
-5.43% |
+5.66% |
+278.75% |
|
|
Hillman Solutions Corp
|
9.165
|
1.81B |
907.66K |
-0.60% |
-0.49% |
+28.36% |
|
|
Madison Square Garden Entertainment Corp
|
44.40
|
1.80B |
77,325 |
+0.54% |
-2.59% |
+32.34% |
|
|
Nuvation Bio Inc
|
5.195
|
1.78B |
4.92M |
-0.29% |
+40.30% |
+111.59% |
|
|
Nextnav Inc
|
12.91
|
1.72B |
537.05K |
-3.30% |
-10.04% |
-2.20% |
|
|
Jamf Holding Corp
|
12.86
|
1.70B |
4.17M |
+0.08% |
+20.86% |
+12.02% |
|
|
Harmony Biosciences Holdings Inc
|
29.03
|
1.67B |
955.67K |
+1.61% |
+6.41% |
-4.25% |
|
|
Rush Street Interactive Inc
|
16.88
|
1.61B |
1.32M |
-0.73% |
-12.59% |
+44.51% |
|
|
Abcellera Biologics Inc
|
5.37
|
1.60B |
1.99M |
-3.24% |
-8.98% |
+122.83% |
|
|
Blackrock Capital Allocation Term Trust
|
14.76
|
1.59B |
622.22K |
+0.34% |
-1.27% |
-0.20% |
|
|
Blackrock Health Sciences Term Trust
|
14.88
|
1.58B |
263.17K |
-0.90% |
+0.03% |
+1.75% |
|
|
Clover Health Investments Corp
|
3.70
|
1.55B |
7.06M |
+4.82% |
+42.86% |
+10.78% |
|
|
Netstreit Corp
|
18.48
|
1.54B |
300.44K |
-0.75% |
-0.00% |
+15.28% |
|
|
Vertex Inc
|
19.63
|
1.52B |
3.03M |
-14.21% |
-21.61% |
-49.90% |
|
|
Immunome Inc
|
17.25
|
1.50B |
1.70M |
+8.28% |
+40.55% |
+96.61% |
|
|
Alight Inc
|
2.735
|
1.45B |
3.90M |
-5.21% |
-16.51% |
-48.68% |
|
|
Vital Farms Inc
|
31.52
|
1.41B |
1.17M |
-4.05% |
-24.99% |
-11.88% |
|
|
Schrodinger Inc
|
20.83
|
1.34B |
531.04K |
-1.02% |
+1.14% |
-17.66% |
|
|
Array Technologies Inc
|
8.635
|
1.32B |
2.43M |
-0.22% |
-4.73% |
+72.12% |
|
|
Evolv Technologies Holdings Inc
|
7.57
|
1.30B |
1.19M |
-2.28% |
+1.39% |
+74.28% |
|
|
Uwm Holdings Corporation
|
5.775
|
1.26B |
6.66M |
+2.56% |
-3.44% |
+18.32% |
|
|
Oric Pharmaceuticals Inc
|
12.54
|
1.22B |
697.85K |
-4.66% |
+8.48% |
+121.27% |
|
|
Curevac N V
|
5.33
|
1.20B |
827.44K |
-0.19% |
-2.20% |
+49.72% |
|
|
Taysha Gene Therapies Inc
|
4.345
|
1.19B |
7.55M |
-11.79% |
-8.09% |
+69.57% |
|
|
Relay Therapeutics Inc
|
6.825
|
1.18B |
1.40M |
-4.69% |
+24.18% |
+109.38% |
|
|
Inhibrx Biosciences Inc
|
81.11
|
1.17B |
268.97K |
-0.56% |
+127.77% |
+568.31% |
|
|
Perella Weinberg Partners
|
18.63
|
1.16B |
536.97K |
-0.16% |
-10.94% |
+6.03% |
|
|
Okeanis Eco Tankers Corp
|
34.12
|
1.14B |
204.76K |
-4.16% |
+15.76% |
+42.12% |
|
|
Enliven Therapeutics Inc
|
19.24
|
1.14B |
1.42M |
-18.13% |
-2.22% |
-6.51% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.92
|
1.10B |
142.23K |
-0.15% |
-3.11% |
+4.62% |
|
|
Livewire Group Inc
|
5.38
|
1.10B |
25,479 |
-4.01% |
-0.94% |
+270.42% |
|
|
Root Inc
|
80.29
|
1.09B |
324.27K |
-0.06% |
-7.25% |
-43.76% |
|
|
Yalla Group Limited Adr
|
7.67
|
1.02B |
371.02K |
+1.45% |
+2.53% |
+7.99% |
|
|
Nurix Therapeutics Inc
|
12.57
|
961.35M |
852.24K |
-2.59% |
+34.38% |
+11.85% |
|
|
Taboola Com Ltd
|
3.53
|
934.41M |
1.22M |
-1.04% |
+7.39% |
+14.34% |
|
|
Wheels Up Experience Inc
|
1.325
|
925.91M |
2.46M |
-3.28% |
-32.05% |
+13.25% |
|
|
Tango Therapeutics Inc
|
8.09
|
900.10M |
1.45M |
-0.26% |
+4.24% |
+435.68% |
|
|
Pharming Group N V Adr
|
13.08
|
896.17M |
6,391 |
+1.68% |
-17.47% |
+48.66% |
|
|
Montrose Environmental Group Inc
|
25.23
|
890.28M |
211.54K |
-2.49% |
-11.04% |
+63.13% |
|
|
Aeva Technologies Inc
|
15.43
|
869.14M |
1.11M |
-5.75% |
-5.81% |
+100.52% |
|
|
Corsair Gaming Inc
|
8.10
|
858.90M |
527.49K |
-0.70% |
+0.79% |
+11.78% |
|
|
Ars Pharmaceuticals Inc
|
8.60
|
849.91M |
853.51K |
-4.07% |
-16.63% |
-40.56% |
|
|
Nanobiotix Adr
|
17.42
|
835.17M |
37,818 |
-15.14% |
-13.65% |
+430.08% |
|
|
Mission Produce Inc
|
11.71
|
827.30M |
151.46K |
+1.69% |
-3.42% |
+11.25% |
|
|
Getty Images Holdings Inc
|
1.9008
|
788.47M |
8.01M |
+1.32% |
-17.18% |
-3.79% |
|
|
Mediaalpha Inc
|
13.01
|
733.10M |
623.75K |
+2.00% |
+15.91% |
+29.79% |
|
|
Docebo Inc
|
25.47
|
731.81M |
40,504 |
+1.58% |
-7.19% |
-19.56% |
|
|
The Real Brokerage Inc
|
3.65
|
721.80M |
1.45M |
-1.91% |
-11.22% |
-16.69% |
|
|
Velocity Financial Inc
|
18.58
|
714.19M |
20,004 |
-0.15% |
+3.17% |
+8.60% |
|
|
Doubleline Yield Opportunities Fund
|
14.70
|
710.19M |
283.92K |
-0.41% |
-3.22% |
-4.73% |
|
|
Granite Ridge Resources Inc
|
5.285
|
693.64M |
166.51K |
+0.09% |
-3.21% |
+3.63% |
|
|
Moonlake Immunotherapeutics
|
10.28
|
652.79M |
1.48M |
+1.88% |
+22.06% |
-75.69% |
|
|
Butterfly Network Inc
|
2.845
|
641.02M |
12.56M |
+5.85% |
+22.20% |
+22.20% |
|
|
Paysafe Limited
|
10.79
|
640.50M |
197.00K |
-1.73% |
-18.46% |
-30.42% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.59
|
630.76M |
109.45K |
+0.00% |
+1.53% |
+6.54% |
|
|
Keros Therapeutics Inc
|
15.08
|
612.48M |
423.55K |
-1.05% |
-5.52% |
+2.80% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.53
|
594.22M |
113.07K |
-0.05% |
-3.16% |
+8.39% |
|
|
Olema Pharmaceuticals Inc
|
8.48
|
582.02M |
523.97K |
-5.46% |
-23.60% |
+50.89% |
|
|
Inventiva Adr
|
4.14
|
576.09M |
156.15K |
-3.72% |
-36.60% |
+22.42% |
|
|
Uranium Royalty Corp
|
4.2601
|
569.31M |
5.41M |
-12.45% |
-0.58% |
+123.95% |
|
|
Compass Pathways Plc Adr
|
5.915
|
567.49M |
1.19M |
-6.41% |
-8.01% |
+41.17% |
|
|
Talkspace Inc
|
3.22
|
539.24M |
1.71M |
-0.46% |
+16.49% |
+0.78% |
|
|
4 D Molecular Therapeutics Inc
|
11.45
|
534.96M |
639.28K |
-0.26% |
+34.15% |
+205.05% |
|
|
Evgo Inc
|
3.97
|
534.72M |
1.67M |
-3.50% |
-20.36% |
+39.16% |
|
|
Crescent Capital Bdc Inc
|
14.33
|
530.99M |
66,374 |
+1.35% |
+0.56% |
-10.62% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.16
|
520.89M |
70,712 |
-0.86% |
-0.24% |
-0.24% |
|
|
Ibex Ltd
|
37.87
|
504.24M |
46,384 |
+1.18% |
-0.29% |
+48.65% |
|
|
Abacus Global Management Inc
|
5.09
|
492.53M |
548.87K |
+1.89% |
-16.42% |
-38.15% |
|
|
Telos Corp
|
6.74
|
490.02M |
380.64K |
-1.90% |
-0.88% |
+143.84% |
|
|
New Found Gold Corp
|
2.005
|
487.27M |
784.34K |
-3.14% |
-12.83% |
+75.88% |
|
|
Adc Therapeutics Sa
|
4.165
|
468.56M |
340.30K |
-6.41% |
+2.31% |
+189.87% |
|
|
Maravai Lifesciences Holdings Inc
|
3.025
|
437.65M |
714.66K |
-3.66% |
-2.10% |
+46.14% |
|
|
Guild Holdings Co
|
19.89
|
435.92M |
7,452 |
+0.00% |
-0.30% |
+57.40% |
|
|
Vertical Aerospace Ltd
|
4.405
|
434.01M |
680.30K |
-2.33% |
-26.58% |
+9.31% |
|
|
Bakkt Holdings Inc
|
26.98
|
429.90M |
1.50M |
-2.13% |
-32.94% |
+171.34% |
|
|
Puretech Health Plc Adr
|
17.75
|
428.99M |
817 |
-0.14% |
-6.97% |
+1.14% |
|
|
Oncology Institute Inc
|
4.475
|
418.43M |
918.57K |
+0.34% |
+22.94% |
+59.82% |
|
|
Yatsen Holding Ltd Adr
|
6.36
|
405.89M |
591.39K |
-10.14% |
-22.57% |
+57.53% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.44
|
405.63M |
37,194 |
-0.36% |
-2.43% |
+1.55% |
|
|
Gdev Inc
|
21.99
|
398.68M |
4,522 |
-0.42% |
-35.03% |
+90.97% |
|
|
Rackspace Technology Inc
|
1.565
|
374.60M |
543.91K |
-2.14% |
+3.70% |
+11.05% |
|
|
Quantum Si Incorporated
|
1.995
|
364.20M |
8.05M |
-7.91% |
+15.12% |
+57.14% |
|
|
Innoviz Technologies Ltd
|
1.785
|
359.36M |
4.75M |
-4.03% |
-22.73% |
+138.00% |
|
|
Selectquote Inc
|
2.055
|
355.14M |
302.92K |
-1.20% |
-2.14% |
-23.03% |
|
|
Annexon Inc
|
3.175
|
348.89M |
1.12M |
+0.59% |
-0.36% |
+61.35% |
|
|
Spire Global Inc
|
11.13
|
345.88M |
220.52K |
+2.21% |
-19.01% |
+14.88% |
|
|
Holley Inc
|
2.865
|
345.23M |
201.14K |
-0.17% |
-5.76% |
+30.23% |
|
|
Sky Harbour Group Corporation
|
9.88
|
334.70M |
34,901 |
-0.10% |
-1.00% |
-12.27% |
|
|
Goodrx Holdings Inc
|
3.27
|
322.36M |
2.22M |
-2.73% |
-27.64% |
-29.96% |
|
|
Pubmatic Inc
|
8.36
|
313.16M |
159.95K |
-0.12% |
-1.07% |
-14.80% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.02
|
293.78M |
154.64K |
-5.12% |
-10.32% |
-8.09% |
|
|
Oppfi Inc
|
10.05
|
285.00M |
586.27K |
+3.08% |
-7.29% |
+1.21% |
|
|
908 Devices Inc
|
7.91
|
283.66M |
247.75K |
-0.95% |
-12.85% |
+41.15% |
|
|
Agora Inc Adr
|
3.505
|
261.00M |
258.10K |
-1.13% |
-6.90% |
+2.93% |
|
|
Atea Pharmaceuticals Inc
|
3.245
|
257.52M |
115.41K |
-0.31% |
+11.72% |
+8.72% |
|
|
Onewater Marine Inc
|
15.69
|
256.85M |
29,485 |
+1.03% |
-3.03% |
+25.12% |
|
|
Humacyte Inc
|
1.61
|
255.72M |
2.61M |
-3.89% |
-23.57% |
+22.52% |
|
|
Curiositystream Inc
|
4.181
|
242.20M |
359.61K |
-3.69% |
-18.52% |
+22.57% |
|
|
Foghorn Therapeutics Inc
|
4.26
|
240.82M |
143.14K |
-3.85% |
-8.62% |
+0.00% |
|
|
Nexpoint Real Estate Finance Inc
|
13.23
|
234.46M |
25,379 |
+1.46% |
-6.77% |
-9.13% |
|
|
Outset Medical Inc
|
13.14
|
233.45M |
78,022 |
+0.15% |
-9.32% |
+7.27% |
|
|
Black Diamond Therapeutics Inc
|
3.92
|
223.19M |
400.53K |
+1.29% |
+0.77% |
+120.22% |
|
|
Orchestra Biomed Holdings Inc
|
3.92
|
211.50M |
115.96K |
+0.51% |
+44.65% |
+43.07% |
|
|
Vox Royalty Corp
|
4.10
|
208.66M |
288.07K |
-3.77% |
-1.22% |
+30.86% |
|
|
Nautilus Biotechnology Inc
|
1.63
|
205.88M |
526.90K |
+17.83% |
+77.55% |
+131.34% |
|
|
Nano X Imaging Ltd
|
3.42
|
197.60M |
910.77K |
-5.82% |
-13.01% |
-33.62% |
|
|
Silence Therapeutics Plc Adr
|
6.57
|
196.63M |
166.72K |
-8.24% |
+31.40% |
+67.18% |
|
|
Arbe Robotics Ltd
|
1.825
|
192.13M |
1.50M |
-6.89% |
-10.98% |
+29.43% |
|
|
Valens Semiconductor Ltd
|
1.75
|
186.10M |
385.53K |
-4.48% |
-8.00% |
-35.73% |
|
|
C 4 Therapeutics Inc
|
2.44
|
173.66M |
957.45K |
-6.70% |
+7.27% |
+39.94% |
|
|
Beauty Health Company
|
1.355
|
171.85M |
704.21K |
-5.24% |
-19.35% |
+18.86% |
|
|
Stem Inc
|
19.68
|
165.07M |
191.40K |
+0.69% |
-11.65% |
+3,730% |
|
|
Neovolta Inc
|
4.51
|
153.90M |
556.36K |
+1.14% |
-8.62% |
+30.12% |
|
|
Lensar Inc
|
12.46
|
148.71M |
17,011 |
+1.30% |
+2.21% |
-10.74% |
|
|
Owlet Inc
|
8.69
|
148.39M |
58,426 |
-6.24% |
+1.16% |
+118.55% |
|
|
Bark Inc
|
0.873
|
148.31M |
379.61K |
-4.56% |
+8.16% |
-22.64% |
|
|
Nkarta Inc
|
2.075
|
147.38M |
521.33K |
-1.66% |
-2.58% |
-0.72% |
|
|
Shattuck Labs Inc
|
1.99
|
125.67M |
191.16K |
+3.65% |
-15.32% |
+99.86% |
|
|
Playboy Inc
|
1.315
|
125.07M |
111.85K |
-1.13% |
-9.93% |
+22.90% |
|
|
Vroom Inc
|
23.53
|
122.35M |
307 |
-0.25% |
-10.27% |
-39.16% |
|
|
Greenwich Lifesciences Inc
|
8.67
|
118.17M |
75,586 |
-5.05% |
-19.84% |
-12.46% |
|
|
Nerdy Inc
|
0.9728
|
118.10M |
357.37K |
-2.27% |
-23.22% |
-41.72% |
|
|
Inhibikase Therapeutics Inc
|
1.58
|
117.74M |
252.39K |
+12.59% |
-0.30% |
-26.44% |
|
|
Seer Inc
|
2.24
|
117.14M |
75,891 |
+1.13% |
-1.97% |
+9.02% |
|
|
Bogota Financial Corp
|
8.67
|
112.78M |
2,025 |
-0.12% |
-6.78% |
+23.37% |
|
|
Alset Inc
|
2.8633
|
112.30M |
57,806 |
-2.88% |
+3.06% |
+188.49% |
|
|
Burning Rock Biotech Ltd Adr
|
12.30
|
111.12M |
39,207 |
-8.62% |
+36.36% |
+340.86% |
|
|
Zentalis Pharmaceuticals Inc
|
1.45
|
104.60M |
492.23K |
-3.00% |
-9.63% |
+0.34% |
|
|
Pliant Therapeutics Inc
|
1.68
|
103.13M |
242.18K |
+0.00% |
+10.53% |
-0.59% |
|
|
Docgo Inc
|
1.03
|
100.74M |
1.08M |
-5.05% |
-18.50% |
-55.19% |
|
|
Prelude Therapeutics Inc
|
1.75
|
99.05M |
447.25K |
+11.09% |
+20.16% |
+99.05% |
|
|
Playstudios Inc
|
0.9006
|
98.06M |
189.45K |
-3.16% |
-5.20% |
-33.29% |
|
|
Skillz Inc
|
6.43
|
92.84M |
22,678 |
-3.44% |
-20.17% |
+25.00% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.43
|
88.23M |
30,626 |
-0.14% |
-0.14% |
+1.19% |
|
|
American Outdoor Brands Inc
|
6.825
|
86.38M |
13,333 |
-0.66% |
-21.73% |
-40.96% |
|
|
Alx Oncology Holdings Inc
|
1.59
|
85.15M |
125.06K |
+3.90% |
-26.61% |
+200.24% |
|
|
Origin Materials Inc
|
0.5619
|
84.23M |
1.44M |
-8.22% |
+6.02% |
-19.92% |
|
|
Vivid Seats Inc
|
12.18
|
80.31M |
25,056 |
-2.21% |
-18.82% |
-77.61% |
|
|
Repare Therapeutics Inc
|
1.83
|
78.62M |
171.35K |
-0.54% |
+1.67% |
+27.97% |
|
|
Vasta Platform Ltd
|
4.95
|
78.08M |
9,719 |
+1.02% |
+0.20% |
+11.24% |
|
|
American Well Corporation
|
5.145
|
74.63M |
123.35K |
-1.44% |
-18.72% |
-30.57% |
|
|
Pulmonx Corp
|
1.82
|
74.16M |
1.33M |
-9.00% |
-1.09% |
-51.72% |
|
|
Pmv Pharmaceuticals Inc
|
1.385
|
73.39M |
277.81K |
-1.77% |
-3.82% |
+38.97% |
|
|
Kore Group Holdings Inc
|
3.99
|
69.80M |
55,948 |
+10.75% |
+53.89% |
+61.43% |
|
|
Offerpad Solutions Inc
|
2.2655
|
69.29M |
1.19M |
-3.21% |
-43.38% |
+104.05% |
|
|
Ihuman Inc Adr
|
2.82
|
64.07M |
8,360 |
+3.90% |
+0.00% |
+29.07% |
|
|
Cheche Group Inc
|
0.9699
|
63.09M |
106.74K |
-7.63% |
-19.84% |
+14.38% |
|
|
Maxeon Solar Technologies Ltd
|
3.5398
|
61.30M |
15,178 |
-1.92% |
-1.38% |
+23.71% |
|
|
Polypid Ltd
|
3.8118
|
60.60M |
77,816 |
-0.26% |
+9.15% |
+36.92% |
|
|
Gohealth Inc
|
3.79
|
60.60M |
34,597 |
-4.29% |
-19.70% |
-56.98% |
|
|
Oriental Culture Holding Ltd
|
2.91
|
60.34M |
6,699 |
-7.62% |
-27.25% |
-28.14% |
|
|
Fiscalnote Holdings Inc
|
4.125
|
58.90M |
120.53K |
+0.24% |
-20.35% |
-47.40% |
|
|
Ess Tech Inc
|
3.94
|
57.33M |
370.21K |
-4.32% |
+129.74% |
+81.27% |
|
|
Biodesix Inc
|
6.65
|
54.64M |
45,201 |
-0.15% |
-11.89% |
-34.17% |
|
|
Ucloudlink Group Inc Adr
|
2.1186
|
54.21M |
1,889 |
-4.25% |
-2.30% |
+88.03% |
|
|
Laird Superfood Inc
|
4.86
|
51.83M |
13,763 |
-2.65% |
-15.46% |
-21.51% |
|
|
Mediaco Holding Inc
|
1.06
|
51.16M |
26,546 |
-0.84% |
-15.01% |
+10.33% |
|
|
System 1 Inc
|
5.70
|
45.86M |
4,843 |
-1.59% |
-30.06% |
+21.45% |
|
|
Marketwise Inc
|
16.30
|
44.97M |
8,495 |
-2.24% |
+5.73% |
+26.24% |
|
|
Calcimedica Inc
|
3.0128
|
42.10M |
38,837 |
+1.69% |
-5.94% |
+72.00% |
|
|
Lantern Pharma Inc
|
3.88
|
41.90M |
41,783 |
-3.99% |
-6.33% |
+8.76% |
|
|
Aligos Therapeutics Inc
|
7.63
|
40.83M |
54,733 |
-7.45% |
-24.18% |
+36.34% |
|
|
Fathom Holdings Inc
|
1.41
|
40.07M |
137.95K |
-0.70% |
-21.11% |
+71.08% |
|
|
Annovis Bio Inc
|
2.02
|
39.36M |
230.49K |
-3.81% |
-9.01% |
+25.47% |
|
|
Bioatla Inc
|
0.6595
|
38.73M |
526.65K |
-6.05% |
-5.29% |
+17.76% |
|
|
Moneyhero Ltd
|
1.27
|
37.25M |
83,869 |
-0.76% |
-10.95% |
+63.93% |
|
|
Wimi Hologram Cloud Inc
|
3.64
|
36.89M |
84,334 |
-3.96% |
-22.55% |
-22.39% |
|
|
Elutia Inc
|
0.9627
|
36.66M |
241.95K |
+5.63% |
+9.16% |
-52.91% |
|
|
Ciso Global Inc
|
1.09
|
36.41M |
555.73K |
-1.80% |
-1.80% |
+114.06% |
|
|
Generation Bio Co
|
5.25
|
35.36M |
111.08K |
-4.72% |
-17.19% |
+20.44% |
|
|
Jasper Therapeutics Inc
|
2.115
|
34.38M |
243.74K |
-7.24% |
-15.06% |
-60.91% |
|
|
Leslies Inc
|
3.55
|
32.70M |
37,395 |
+0.85% |
-27.85% |
-71.68% |
|
|
17 Education Technology Group Inc Adr
|
5.07
|
32.59M |
14,590 |
-5.03% |
+3.64% |
+145.18% |
|
|
Huize Holding Ltd Adr
|
3.70
|
31.76M |
9,256 |
+5.92% |
-4.15% |
+72.10% |
|
|
Aditxt Inc
|
6.21
|
30.90M |
141.04K |
-7.18% |
-92.44% |
-97.53% |
|
|
Vicarious Surgical Inc
|
4.99
|
26.34M |
108.18K |
-6.30% |
-29.26% |
-39.61% |
|
|
American Strategic Investment Co
|
9.22
|
24.25M |
1,531 |
-0.73% |
-3.31% |
-12.41% |
|
|
Passage Bio Inc
|
7.52
|
23.90M |
58,924 |
-2.08% |
-5.41% |
+1,804% |
|
|
Xos Inc
|
2.66
|
23.12M |
28,950 |
-1.65% |
-6.79% |
-32.96% |
|
|
Ebang International Holdings Inc
|
4.24
|
21.16M |
6,069 |
-0.93% |
-18.15% |
+20.45% |
|
|
Trueshares Structured Outcome November Etf
|
45.67
|
19.64M |
1,610 |
-0.08% |
+1.60% |
+15.87% |
|
|
Anghami Inc
|
2.85
|
19.06M |
3,199 |
-0.04% |
-5.02% |
-53.84% |
|
|
Vivos Therapeutics Inc
|
2.48
|
18.61M |
89,563 |
-3.88% |
-22.26% |
-9.16% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.0565
|
16.83M |
1,540 |
+0.62% |
-4.82% |
+1.59% |
|
|
Athira Pharma Inc
|
4.13
|
16.39M |
6,766 |
-0.60% |
-0.24% |
+1,334% |
|
|
Zhongchao Inc
|
0.6629
|
16.38M |
31,836 |
-2.94% |
-46.97% |
-42.36% |
|
|
Amesite Inc
|
3.42
|
15.64M |
26,584 |
-4.01% |
+5.35% |
+55.81% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.93
|
15.25M |
114.68K |
-5.07% |
-4.61% |
+130.33% |
|
|
Addex Therapeutics Ltd Adr
|
8.71
|
13.38M |
3,633 |
-4.39% |
-5.33% |
+7.93% |
|
|
Momentus Inc
|
1.075
|
12.51M |
667.41K |
-5.29% |
-26.87% |
-41.89% |
|
|
Hydrofarm Holdings Group Inc
|
2.45
|
11.41M |
23,666 |
+9.03% |
-19.77% |
-31.20% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.139
|
10.66M |
85.81M |
+9.72% |
-80.19% |
-89.31% |
|
|
Galecto Inc
|
7.33
|
9.71M |
49,436 |
-0.27% |
+92.61% |
+144.15% |
|
|
Lyra Therapeutics Inc
|
5.775
|
9.50M |
19,136 |
+0.00% |
-17.71% |
+6.37% |
|
|
Boqii Holding Limited ADR
|
3.2899
|
9.47M |
7.94M |
-17.25% |
-78.44% |
+49.10% |
|
|
Presidio Property Trust Inc
|
6.10
|
8.85M |
25,286 |
-4.01% |
+4.90% |
-8.55% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.452
|
8.46M |
89,225 |
-0.63% |
-84.14% |
-78.67% |
|
|
Intelligent Bio Solutions Inc
|
0.91
|
8.26M |
151.24K |
-5.99% |
-21.54% |
-32.50% |
|
|
Im Cannabis Corp
|
1.39
|
7.29M |
45,472 |
-3.47% |
-30.15% |
-19.65% |
|
|
Sadot Group Inc
|
5.90
|
5.82M |
24,594 |
-2.14% |
-4.04% |
-62.35% |
|
|
Meiwu Technology Company Ltd
|
1.595
|
5.05M |
16,243 |
-2.74% |
-15.61% |
-28.48% |
|
|
Vision Marine Technologies Inc
|
1.43
|
4.69M |
40,705 |
-1.38% |
-5.30% |
-78.77% |
|
|
Nuvve Holding Corp
|
0.2272
|
4.60M |
2.74M |
+8.19% |
-19.58% |
-77.73% |
|
|
Fusion Fuel Green Ltd
|
3.86
|
3.02M |
51,339 |
-7.88% |
-19.75% |
-60.46% |
|
|
Revelation Biosciences Inc
|
1.18
|
2.76M |
65,514 |
-6.00% |
-21.67% |
-58.92% |
|
|
Painreform Ltd
|
1.19
|
2.40M |
135.58K |
-5.65% |
-15.22% |
-50.42% |
|
|
Quhuo Ltd Adr
|
0.85
|
841.17K |
728.68K |
-13.45% |
-91.34% |
-34.75% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top-Aktiengewinner
Mehr ›
| 1. | MSPR Msp Recovery Inc | ▲ 191.59% |
| 2. | TERN Terns Pharmaceuticals Inc | ▲ 83.84% |
| 3. | DTCK Davis Commodities Limited | ▲ 40.11% |
Top-Aktienverlierer
Mehr ›
| 1. | DD Dupont De Nemours Inc | ▼ 57.72% |
| 2. | QURE Uniqure N V | ▼ 50.38% |
| 3. | ALVO Alvotech | ▼ 33.33% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.57% |
| 2. | AAPL Apple Inc | ▼ 1.04% |
| 3. | MSFT Microsoft Corporation | ▼ 0.30% |