Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
186.97
|
425.22B |
54.74M |
+2.35% |
+31.58% |
+59.27% |
|
|
Doordash Inc
|
264.32
|
106.35B |
2.90M |
+3.21% |
+9.93% |
+31.57% |
|
|
Snowflake Inc
|
193.06
|
64.42B |
3.94M |
+0.66% |
-8.43% |
+3.11% |
|
|
Carrier Global Corp
|
65.73
|
55.94B |
2.99M |
+1.31% |
-14.21% |
+3.35% |
|
|
Airbnb Inc
|
121.61
|
52.18B |
6.10M |
+2.80% |
-10.15% |
-13.46% |
|
|
Otis Worldwide Corp
|
88.15
|
34.60B |
3.89M |
+2.46% |
-11.40% |
-8.88% |
|
|
Sofi Technologies Inc
|
23.65
|
28.32B |
56.36M |
+5.49% |
+11.56% |
+60.12% |
|
|
Li Auto Inc Adr
|
23.99
|
21.41B |
3.90M |
-0.33% |
-13.27% |
-8.78% |
|
|
Rocket Lab Corp
|
43.43
|
20.82B |
20.80M |
-3.53% |
+11.27% |
+57.24% |
|
|
Ke Holdings Inc Adr
|
17.92
|
20.49B |
4.16M |
+1.13% |
-3.03% |
-12.67% |
|
|
Grab Holdings Limited
|
4.99
|
19.51B |
23.51M |
+3.53% |
-0.20% |
-0.20% |
|
|
Gfl Environmental Inc
|
50.47
|
17.74B |
912.01K |
-1.06% |
+6.57% |
+9.91% |
|
|
Unity Software Inc
|
37.29
|
15.76B |
19.84M |
+12.35% |
+28.90% |
+91.82% |
|
|
Xpeng Inc Adr
|
20.08
|
15.64B |
10.31M |
-6.08% |
+15.40% |
+25.27% |
|
|
Royalty Pharma Plc
|
35.86
|
15.50B |
3.43M |
-0.91% |
+0.06% |
+10.88% |
|
|
Joby Aviation Inc
|
18.01
|
15.42B |
23.15M |
+5.51% |
+49.58% |
+145.70% |
|
|
Bentley Systems Inc
|
52.37
|
15.30B |
1.84M |
-1.02% |
-7.06% |
+13.65% |
|
|
Blue Owl Capital Inc
|
20.32
|
13.23B |
9.11M |
+2.89% |
+7.46% |
-12.79% |
|
|
Mp Materials Corporation
|
74.95
|
12.25B |
12.31M |
+3.11% |
+66.15% |
+210.35% |
|
|
Albertsons Companies Inc
|
19.50
|
10.92B |
3.93M |
+0.72% |
-11.96% |
-9.55% |
|
|
Roivant Sciences Ltd
|
11.57
|
7.90B |
8.35M |
+3.58% |
+1.85% |
+10.82% |
|
|
Lucid Group Inc
|
2.27
|
6.97B |
74.82M |
+3.65% |
-0.87% |
-20.91% |
|
|
Legend Biotech Corp Adr
|
36.99
|
6.80B |
1.14M |
+2.07% |
-5.06% |
+3.12% |
|
|
Revolution Medicines Inc
|
35.26
|
6.59B |
2.52M |
+1.61% |
-7.26% |
-16.05% |
|
|
Miniso Group Holding Ltd Adr
|
20.04
|
6.23B |
371.84K |
-0.15% |
+12.97% |
-10.97% |
|
|
Vontier Corporation
|
42.04
|
6.17B |
871.38K |
+4.14% |
+9.85% |
+11.45% |
|
|
Upstart Holdings Inc
|
63.41
|
6.10B |
12.29M |
-0.08% |
-16.15% |
-28.57% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.34
|
6.08B |
6.17M |
+1.19% |
-2.10% |
-14.15% |
|
|
Avidity Biosciences Inc
|
46.23
|
5.95B |
2.59M |
+0.98% |
+47.00% |
+45.24% |
|
|
Allegro Microsystems Inc
|
31.89
|
5.90B |
1.71M |
+6.98% |
-13.25% |
+30.54% |
|
|
Shift 4 Payments Inc
|
86.98
|
5.85B |
2.46M |
+4.82% |
-13.82% |
-25.54% |
|
|
Chord Energy Corp
|
100.05
|
5.73B |
840.19K |
+0.64% |
-8.37% |
-8.77% |
|
|
D Wave Quantum Inc
|
18.51
|
5.68B |
45.98M |
+6.56% |
+24.98% |
+206.46% |
|
|
Archer Aviation Inc
|
10.25
|
5.63B |
65.40M |
+7.44% |
-2.47% |
+9.51% |
|
|
Super Group Sghc Limited
|
10.97
|
5.52B |
1.29M |
+1.48% |
-4.44% |
+32.81% |
|
|
Nuscale Power Corporation
|
38.17
|
5.11B |
11.02M |
-0.21% |
+1.84% |
+44.58% |
|
|
Mirion Technologies Inc
|
22.29
|
5.08B |
2.09M |
+4.60% |
+9.16% |
+36.25% |
|
|
Quantumscape Corp
|
9.35
|
4.89B |
25.09M |
+2.97% |
+1.30% |
+93.58% |
|
|
Brookfield Renewable Corp
|
33.40
|
4.84B |
628.46K |
+0.63% |
+1.74% |
+22.88% |
|
|
Stepstone Group Inc
|
61.29
|
4.81B |
536.95K |
+4.72% |
+2.54% |
+2.44% |
|
|
Brookfield Infrastructure Corp
|
40.27
|
4.79B |
851.44K |
+0.02% |
-1.35% |
-1.76% |
|
|
Reynolds Consumer Products Inc
|
22.67
|
4.77B |
621.38K |
+0.58% |
+3.71% |
-7.36% |
|
|
Jfrog Ltd
|
41.06
|
4.70B |
1.77M |
-2.61% |
+3.09% |
+11.18% |
|
|
Warner Music Group Corp
|
31.55
|
4.60B |
2.29M |
-0.28% |
+5.98% |
-9.00% |
|
|
Sotera Health Co
|
14.86
|
4.22B |
2.73M |
+5.69% |
+25.93% |
+10.98% |
|
|
Dun Bradstreet Holdings Inc
|
9.10
|
4.06B |
3.89M |
+0.00% |
-0.11% |
-14.87% |
|
|
California Resources Corporation
|
48.50
|
4.06B |
1.11M |
+2.49% |
+1.36% |
+5.92% |
|
|
Lemonade Inc
|
54.59
|
4.03B |
3.81M |
+4.24% |
+42.98% |
+68.70% |
|
|
Vaxcyte Inc
|
30.00
|
3.89B |
2.10M |
+1.11% |
-16.50% |
-64.88% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.38
|
3.74B |
1.38M |
-0.22% |
+15.74% |
-25.71% |
|
|
Global Business Travel Group Inc
|
7.71
|
3.69B |
1.06M |
+3.21% |
+20.28% |
-12.19% |
|
|
Stem Inc
|
14.18
|
3.55B |
265.78K |
+1.79% |
+69.21% |
+2,820% |
|
|
Moonlake Immunotherapeutics
|
54.84
|
3.48B |
371.66K |
+2.74% |
+11.92% |
+23.88% |
|
|
Academy Sports And Outdoors Inc
|
52.02
|
3.46B |
1.17M |
+4.06% |
+2.68% |
-1.16% |
|
|
Eastern Bankshares Inc
|
15.88
|
3.39B |
1.78M |
+4.06% |
+0.00% |
-13.65% |
|
|
Genedx Holdings Corp
|
116.41
|
3.34B |
659.85K |
+5.31% |
+41.00% |
+64.03% |
|
|
Cellebrite Di Ltd
|
13.91
|
3.33B |
1.97M |
+2.88% |
-4.66% |
-44.18% |
|
|
Broadstone Net Lease Inc
|
16.67
|
3.15B |
927.44K |
+0.18% |
+3.99% |
+9.60% |
|
|
Ncino Inc
|
26.42
|
3.06B |
709.14K |
+0.84% |
-8.33% |
-21.63% |
|
|
Concentrix Corp
|
46.38
|
2.92B |
513.70K |
+0.96% |
-20.88% |
-2.79% |
|
|
Rocket Companies Inc
|
18.27
|
2.77B |
23.16M |
+6.78% |
+33.55% |
+49.88% |
|
|
Genius Sports Limited
|
12.74
|
2.74B |
3.75M |
+1.76% |
+24.17% |
+36.84% |
|
|
Alvotech
|
8.65
|
2.67B |
272.61K |
+1.53% |
+1.53% |
-31.62% |
|
|
Kymera Therapeutics Inc
|
39.87
|
2.60B |
939.78K |
+5.81% |
-10.36% |
+13.43% |
|
|
Lufax Holding Ltd Adr
|
2.82
|
2.44B |
791.84K |
+1.08% |
+4.44% |
+7.22% |
|
|
Payoneer Global Inc
|
6.78
|
2.44B |
2.68M |
+2.26% |
+4.63% |
-32.80% |
|
|
Purecycle Technologies Inc
|
13.28
|
2.39B |
3.00M |
+3.83% |
-12.92% |
+50.74% |
|
|
Ardagh Metal Packaging S A
|
3.97
|
2.37B |
1.36M |
+2.85% |
-16.24% |
+51.53% |
|
|
Trueshares Structured Outcome November Etf
|
43.20
|
2.35B |
127 |
+0.72% |
+2.38% |
+5.19% |
|
|
C 3 Ai Inc
|
16.91
|
2.21B |
18.24M |
+2.67% |
-35.68% |
-47.97% |
|
|
Tarsus Pharmaceuticals Inc
|
51.36
|
2.17B |
609.89K |
+2.58% |
+31.09% |
-1.85% |
|
|
Tmc The Metals Company Inc
|
5.31
|
2.13B |
4.59M |
-0.75% |
-19.18% |
+201.70% |
|
|
Vital Farms Inc
|
46.21
|
2.06B |
1.19M |
+0.13% |
+21.06% |
+32.29% |
|
|
Disc Medicine Inc
|
59.03
|
2.05B |
369.89K |
+0.75% |
+3.73% |
+10.05% |
|
|
Harmony Biosciences Holdings Inc
|
35.47
|
2.04B |
450.06K |
+1.93% |
+4.32% |
-6.26% |
|
|
Alight Inc
|
3.83
|
2.03B |
6.29M |
-0.26% |
-32.57% |
-42.32% |
|
|
Asana Inc
|
12.99
|
2.02B |
3.92M |
+1.48% |
-6.41% |
-43.23% |
|
|
Nextnav Inc
|
14.73
|
1.96B |
913.51K |
+2.01% |
-8.74% |
+27.42% |
|
|
Hillman Solutions Corp
|
9.86
|
1.95B |
1.48M |
+1.86% |
+26.90% |
-1.89% |
|
|
Vertex Inc
|
25.12
|
1.94B |
2.54M |
+0.52% |
-27.15% |
-50.30% |
|
|
Composecure Inc
|
18.82
|
1.93B |
1.45M |
+4.79% |
+32.44% |
+25.05% |
|
|
Porch Group Inc
|
15.50
|
1.90B |
1.98M |
+4.10% |
+26.22% |
+226.32% |
|
|
Cipher Mining Inc
|
4.72
|
1.86B |
16.47M |
-0.84% |
-19.59% |
-18.34% |
|
|
Rush Street Interactive Inc
|
19.33
|
1.84B |
1.18M |
+4.09% |
+29.91% |
+24.87% |
|
|
Opendoor Technologies Inc
|
2.47
|
1.82B |
210.12M |
+6.93% |
+217.07% |
+68.03% |
|
|
Arcutis Biotherapeutics Inc
|
14.74
|
1.77B |
1.47M |
+3.88% |
-1.80% |
+11.58% |
|
|
Certara Inc
|
10.75
|
1.73B |
1.19M |
+2.67% |
-3.07% |
-21.30% |
|
|
Beam Therapeutics Inc
|
16.86
|
1.71B |
2.79M |
-1.78% |
-20.32% |
-40.99% |
|
|
Dyne Therapeutics Inc
|
11.62
|
1.65B |
2.26M |
+3.38% |
+34.49% |
-16.52% |
|
|
Ars Pharmaceuticals Inc
|
16.66
|
1.64B |
2.08M |
+1.71% |
-5.82% |
+43.25% |
|
|
Blackrock Capital Allocation Term Trust
|
15.21
|
1.63B |
551.40K |
+0.80% |
+0.07% |
-3.31% |
|
|
Madison Square Garden Entertainment Corp
|
40.22
|
1.63B |
290.74K |
+3.31% |
+1.87% |
+4.49% |
|
|
Eos Energy Enterprises Inc
|
6.11
|
1.59B |
11.74M |
-3.78% |
+31.97% |
+22.94% |
|
|
Netstreit Corp
|
18.73
|
1.56B |
825.86K |
+0.86% |
+7.89% |
+35.04% |
|
|
Ouster Inc
|
28.70
|
1.54B |
1.91M |
+2.94% |
+22.96% |
+198.96% |
|
|
Blackrock Health Sciences Term Trust
|
13.99
|
1.49B |
220.46K |
+1.38% |
-2.98% |
-12.78% |
|
|
Perella Weinberg Partners
|
22.56
|
1.41B |
1.29M |
+3.53% |
+12.80% |
-2.04% |
|
|
Abcellera Biologics Inc
|
4.27
|
1.28B |
5.03M |
-5.11% |
+6.48% |
+37.74% |
|
|
Evolv Technologies Holdings Inc
|
7.50
|
1.23B |
2.00M |
+3.59% |
+33.45% |
+91.33% |
|
|
Curevac N V
|
5.47
|
1.23B |
1.11M |
+0.74% |
+0.18% |
+49.05% |
|
|
Root Inc
|
90.04
|
1.23B |
813.22K |
+1.87% |
-22.22% |
-23.90% |
|
|
Schrodinger Inc
|
18.85
|
1.21B |
1.13M |
+1.18% |
-10.28% |
-21.00% |
|
|
Sphere Entertainment Co
|
38.76
|
1.13B |
1.20M |
+0.16% |
-9.73% |
-16.90% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.12
|
1.11B |
45,646 |
-0.15% |
+0.85% |
+1.26% |
|
|
Yalla Group Limited Adr
|
8.36
|
1.11B |
1.35M |
-4.13% |
+12.82% |
+100.48% |
|
|
Uwm Holdings Corporation
|
5.06
|
1.11B |
17.28M |
+11.45% |
+21.93% |
-17.59% |
|
|
Jamf Holding Corp
|
8.22
|
1.08B |
1.80M |
+3.53% |
+1.61% |
-48.43% |
|
|
Clover Health Investments Corp
|
2.50
|
1.04B |
6.34M |
+1.21% |
-14.38% |
-44.07% |
|
|
Praxis Precision Medicines Inc
|
48.46
|
1.02B |
487.95K |
+7.81% |
-4.12% |
-43.26% |
|
|
Wheels Up Experience Inc
|
1.45
|
1.01B |
658.32K |
+0.69% |
-9.38% |
+2.11% |
|
|
Corsair Gaming Inc
|
9.30
|
986.14M |
680.45K |
+2.99% |
-2.62% |
-6.44% |
|
|
Montrose Environmental Group Inc
|
27.29
|
962.97M |
1.32M |
+7.82% |
+18.70% |
+46.80% |
|
|
Enliven Therapeutics Inc
|
18.89
|
926.92M |
289.76K |
+4.28% |
-15.86% |
-14.33% |
|
|
Docebo Inc
|
31.65
|
911.46M |
103.55K |
+1.59% |
+11.37% |
-23.75% |
|
|
Mission Produce Inc
|
12.44
|
878.49M |
188.80K |
+0.32% |
+2.47% |
+6.05% |
|
|
Immunome Inc
|
9.91
|
862.62M |
524.61K |
+2.59% |
+14.70% |
-4.71% |
|
|
Array Technologies Inc
|
5.62
|
858.31M |
7.01M |
+2.55% |
-24.77% |
-15.36% |
|
|
Taboola Com Ltd
|
3.23
|
855.00M |
1.63M |
+1.89% |
-11.02% |
-18.43% |
|
|
The Real Brokerage Inc
|
4.31
|
852.32M |
1.36M |
+5.38% |
+6.68% |
-17.75% |
|
|
Paysafe Limited
|
13.81
|
819.39M |
1.40M |
+17.33% |
+5.50% |
-27.73% |
|
|
Oric Pharmaceuticals Inc
|
9.52
|
811.33M |
490.00K |
+3.48% |
-14.23% |
+0.74% |
|
|
Nuvation Bio Inc
|
2.32
|
794.07M |
4.25M |
+3.57% |
+5.45% |
+1.75% |
|
|
Okeanis Eco Tankers Corp
|
24.76
|
779.10M |
183.51K |
+2.31% |
+3.34% |
+1.68% |
|
|
Aeva Technologies Inc
|
13.78
|
776.20M |
2.93M |
+1.32% |
-47.20% |
+239.41% |
|
|
Pharming Group N V Adr
|
11.30
|
774.22M |
14,628 |
-6.61% |
+13.00% |
+26.26% |
|
|
Nurix Therapeutics Inc
|
10.02
|
766.02M |
610.40K |
+3.83% |
-19.45% |
-42.11% |
|
|
Tango Therapeutics Inc
|
6.76
|
752.12M |
1.06M |
+5.46% |
+14.00% |
+174.80% |
|
|
Doubleline Yield Opportunities Fund
|
15.49
|
748.36M |
231.29K |
+0.32% |
+0.91% |
-4.97% |
|
|
Livewire Group Inc
|
3.51
|
715.12M |
150.72K |
+6.36% |
+1.74% |
+51.29% |
|
|
Granite Ridge Resources Inc
|
5.38
|
706.11M |
718.15K |
+2.48% |
-6.92% |
-11.66% |
|
|
Getty Images Holdings Inc
|
1.67
|
692.73M |
1.31M |
-2.34% |
-4.57% |
-37.22% |
|
|
Velocity Financial Inc
|
18.84
|
687.50M |
157.09K |
+5.25% |
+4.38% |
+2.00% |
|
|
Taysha Gene Therapies Inc
|
2.91
|
624.67M |
4.90M |
+5.43% |
+10.23% |
+81.88% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.50
|
622.30M |
139.87K |
+0.51% |
+3.66% |
+21.06% |
|
|
Abacus Global Management Inc
|
6.29
|
609.21M |
621.62K |
+8.82% |
+27.59% |
-17.56% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.76
|
581.33M |
242.88K |
-0.10% |
-3.56% |
-7.22% |
|
|
Relay Therapeutics Inc
|
3.35
|
577.58M |
1.79M |
+3.08% |
-6.94% |
-10.90% |
|
|
Yatsen Holding Ltd Adr
|
9.22
|
573.40M |
286.52K |
+3.13% |
-4.16% |
+175.22% |
|
|
Keros Therapeutics Inc
|
13.71
|
556.84M |
305.99K |
+2.70% |
-5.06% |
+34.41% |
|
|
Mediaalpha Inc
|
9.83
|
554.12M |
680.25K |
+2.82% |
-4.93% |
-23.20% |
|
|
Crescent Capital Bdc Inc
|
14.60
|
541.10M |
126.04K |
+1.74% |
-0.95% |
-26.34% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.60
|
536.89M |
74,967 |
+0.21% |
+0.07% |
+0.27% |
|
|
Vertical Aerospace Ltd
|
5.41
|
523.03M |
897.35K |
+4.04% |
+10.18% |
+5.05% |
|
|
Inventiva Adr
|
3.67
|
510.69M |
10,754 |
+4.26% |
+9.58% |
+52.92% |
|
|
Evgo Inc
|
3.76
|
506.44M |
3.71M |
+5.62% |
+8.99% |
+31.93% |
|
|
Iteos Therapeutics Inc
|
10.10
|
446.47M |
1.40M |
-0.10% |
-1.85% |
+38.55% |
|
|
Guild Holdings Co
|
20.16
|
441.04M |
105.58K |
+0.55% |
+1.77% |
+61.41% |
|
|
Puretech Health Plc Adr
|
17.50
|
422.30M |
6,186 |
+2.04% |
-1.69% |
-5.46% |
|
|
Talkspace Inc
|
2.50
|
418.29M |
1.51M |
+1.63% |
-5.30% |
-39.61% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.87
|
416.23M |
21,132 |
+0.30% |
+1.57% |
+1.57% |
|
|
Holley Inc
|
3.39
|
408.49M |
1.62M |
+4.95% |
+57.67% |
+19.79% |
|
|
Compass Pathways Plc Adr
|
4.22
|
404.87M |
1.57M |
-2.76% |
+14.83% |
-0.71% |
|
|
Maravai Lifesciences Holdings Inc
|
2.69
|
387.29M |
4.99M |
+30.58% |
-1.47% |
-36.85% |
|
|
Ibex Ltd
|
28.86
|
385.93M |
72,383 |
+0.52% |
-0.65% |
+8.99% |
|
|
Telos Corp
|
5.24
|
385.06M |
13.74M |
+35.40% |
+93.36% |
+48.86% |
|
|
Oncology Institute Inc
|
4.11
|
377.77M |
1.54M |
-3.07% |
+31.31% |
+333.68% |
|
|
Sky Harbour Group Corporation
|
10.95
|
370.50M |
228.99K |
+0.00% |
+9.50% |
-0.45% |
|
|
Olema Pharmaceuticals Inc
|
5.31
|
363.32M |
1.40M |
+16.19% |
+14.19% |
+7.49% |
|
|
New Found Gold Corp
|
1.58
|
362.99M |
278.49K |
+1.28% |
+2.60% |
-15.51% |
|
|
Innoviz Technologies Ltd
|
1.82
|
362.11M |
7.07M |
+7.06% |
+7.69% |
+108.67% |
|
|
Nanobiotix Adr
|
7.40
|
354.78M |
3,532 |
+0.68% |
+43.13% |
+83.62% |
|
|
Uranium Royalty Corp
|
2.62
|
350.13M |
1.77M |
+1.95% |
+10.55% |
+11.97% |
|
|
Selectquote Inc
|
2.02
|
348.90M |
1.41M |
+5.21% |
-14.77% |
-64.12% |
|
|
Goodrx Holdings Inc
|
3.50
|
345.03M |
1.49M |
+0.57% |
-26.24% |
-27.54% |
|
|
Pubmatic Inc
|
8.34
|
333.95M |
3.78M |
-21.10% |
-35.80% |
-51.34% |
|
|
Inhibrx Biosciences Inc
|
21.92
|
317.31M |
44,261 |
+2.43% |
+0.69% |
+70.85% |
|
|
I Mab Adr
|
3.85
|
313.78M |
989.51K |
-1.03% |
+80.75% |
+301.33% |
|
|
Butterfly Network Inc
|
1.39
|
313.19M |
2.52M |
+2.21% |
-23.20% |
-67.97% |
|
|
Spire Global Inc
|
10.03
|
311.70M |
535.59K |
+5.03% |
-14.13% |
-0.89% |
|
|
Oppfi Inc
|
10.79
|
305.98M |
1.22M |
-1.01% |
-12.06% |
-24.55% |
|
|
Nwtn Inc
|
1.17
|
299.34M |
82,950 |
-4.10% |
-33.90% |
+95.10% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
10.10
|
298.86M |
166.00K |
+2.85% |
-11.56% |
+52.80% |
|
|
Beauty Health Company
|
2.32
|
294.23M |
1.70M |
+4.98% |
+21.47% |
+43.21% |
|
|
Adc Therapeutics Sa
|
2.94
|
291.58M |
822.54K |
+9.70% |
-6.67% |
+98.65% |
|
|
4 D Molecular Therapeutics Inc
|
6.15
|
284.90M |
1.16M |
+11.21% |
+43.69% |
+35.16% |
|
|
Agora Inc Adr
|
3.82
|
284.46M |
279.73K |
+1.87% |
+0.53% |
-40.41% |
|
|
Atea Pharmaceuticals Inc
|
3.51
|
278.55M |
359.88K |
+0.00% |
-4.36% |
+12.86% |
|
|
Humacyte Inc
|
1.795
|
278.44M |
6.94M |
+2.87% |
-22.29% |
-54.67% |
|
|
Foghorn Therapeutics Inc
|
4.87
|
275.30M |
108.65K |
+3.40% |
-9.81% |
-11.78% |
|
|
Rackspace Technology Inc
|
1.15
|
273.00M |
961.12K |
-4.96% |
-17.27% |
-60.07% |
|
|
Annexon Inc
|
2.44
|
267.70M |
417.71K |
+3.83% |
-5.43% |
-18.67% |
|
|
Gdev Inc
|
14.70
|
266.51M |
19,240 |
+14.40% |
-5.10% |
-5.59% |
|
|
Onewater Marine Inc
|
16.28
|
266.51M |
83,819 |
+5.92% |
+6.41% |
-15.58% |
|
|
Nexpoint Real Estate Finance Inc
|
14.62
|
259.09M |
32,816 |
+3.25% |
+5.10% |
-5.43% |
|
|
Nano X Imaging Ltd
|
4.455
|
257.41M |
2.31M |
-5.41% |
-11.96% |
-36.27% |
|
|
Nerdy Inc
|
1.30
|
238.08M |
571.13K |
+2.36% |
-17.72% |
-32.99% |
|
|
Curiositystream Inc
|
4.05
|
234.62M |
652.82K |
-2.17% |
-9.80% |
+46.21% |
|
|
Valens Semiconductor Ltd
|
2.19
|
232.89M |
646.09K |
+0.46% |
-20.65% |
-14.12% |
|
|
908 Devices Inc
|
6.47
|
232.02M |
246.06K |
+0.62% |
-6.77% |
+154.72% |
|
|
Outset Medical Inc
|
12.67
|
225.10M |
286.99K |
+1.93% |
-34.66% |
+8.29% |
|
|
Quantum Si Incorporated
|
1.16
|
211.77M |
9.75M |
-3.33% |
-32.95% |
-40.82% |
|
|
Vox Royalty Corp
|
3.45
|
175.11M |
276.42K |
+1.17% |
+8.83% |
+38.00% |
|
|
Silence Therapeutics Plc Adr
|
5.59
|
167.30M |
95,430 |
+9.82% |
-13.20% |
+36.01% |
|
|
Greenwich Lifesciences Inc
|
12.35
|
165.10M |
68,359 |
-1.12% |
+13.93% |
+3.17% |
|
|
Docgo Inc
|
1.66
|
164.51M |
564.69K |
+8.50% |
+11.41% |
-68.97% |
|
|
Neovolta Inc
|
4.72
|
161.07M |
140.10K |
-2.68% |
+3.96% |
+56.81% |
|
|
C 4 Therapeutics Inc
|
2.24
|
159.42M |
904.34K |
-7.44% |
+0.45% |
-32.12% |
|
|
Playboy Inc
|
1.65
|
155.01M |
311.22K |
+1.23% |
-11.29% |
-21.05% |
|
|
Lensar Inc
|
12.92
|
152.35M |
49,998 |
-0.84% |
-0.84% |
+19.85% |
|
|
Black Diamond Therapeutics Inc
|
2.54
|
144.62M |
1.70M |
+9.96% |
-11.50% |
+12.39% |
|
|
Arbe Robotics Ltd
|
1.34
|
141.07M |
846.94K |
+3.08% |
-14.10% |
-50.00% |
|
|
Bark Inc
|
0.8303
|
141.05M |
851.70K |
+3.27% |
-9.99% |
-58.07% |
|
|
Nkarta Inc
|
1.96
|
139.08M |
364.56K |
-2.49% |
+7.10% |
-5.31% |
|
|
Vroom Inc
|
26.33
|
136.90M |
1,712 |
+2.05% |
-9.18% |
+425.55% |
|
|
Origin Materials Inc
|
0.8994
|
134.86M |
788.40K |
+2.65% |
+47.76% |
+8.30% |
|
|
Owlet Inc
|
8.14
|
134.51M |
110.07K |
-9.05% |
-6.00% |
+73.93% |
|
|
Inhibikase Therapeutics Inc
|
1.75
|
130.10M |
167.81K |
+15.89% |
-5.41% |
-22.57% |
|
|
Skillz Inc
|
8.67
|
125.18M |
185.89K |
+8.38% |
+27.13% |
+42.60% |
|
|
American Outdoor Brands Inc
|
9.16
|
116.86M |
46,849 |
+0.33% |
-4.18% |
-45.28% |
|
|
Seer Inc
|
2.20
|
115.05M |
61,352 |
-0.45% |
+4.27% |
-2.22% |
|
|
Playstudios Inc
|
1.04
|
113.82M |
171.69K |
+0.97% |
-16.13% |
-39.18% |
|
|
Vivid Seats Inc
|
17.51
|
112.11M |
158.20K |
+1.07% |
-51.63% |
-80.15% |
|
|
Bogota Financial Corp
|
8.55
|
111.23M |
38,134 |
+1.66% |
+9.06% |
+10.18% |
|
|
Orchestra Biomed Holdings Inc
|
2.72
|
105.11M |
526.56K |
+7.94% |
-6.85% |
-48.97% |
|
|
Pliant Therapeutics Inc
|
1.68
|
103.13M |
849.77K |
-1.18% |
+19.15% |
-38.24% |
|
|
American Well Corporation
|
7.06
|
102.40M |
54,104 |
-1.53% |
-15.95% |
-42.83% |
|
|
Zentalis Pharmaceuticals Inc
|
1.41
|
101.71M |
588.66K |
+0.71% |
+6.02% |
-34.72% |
|
|
Ucloudlink Group Inc Adr
|
3.98
|
101.19M |
244.96K |
+7.28% |
+107.29% |
+215.87% |
|
|
Nautilus Biotechnology Inc
|
0.7129
|
90.04M |
129.40K |
-1.03% |
-8.78% |
-55.44% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.09
|
86.16M |
17,838 |
+0.00% |
+0.71% |
-9.16% |
|
|
Oriental Culture Holding Ltd
|
4.15
|
86.05M |
7,880 |
-6.53% |
-32.08% |
+264.04% |
|
|
Ambipar Emergency Response
|
5.25
|
85.02M |
613 |
+13.88% |
+14.63% |
+3.55% |
|
|
Fiscalnote Holdings Inc
|
0.5556
|
83.30M |
1.44M |
+0.00% |
-19.61% |
-70.13% |
|
|
Pmv Pharmaceuticals Inc
|
1.42
|
75.25M |
112.54K |
+1.43% |
+12.70% |
+4.41% |
|
|
Elutia Inc
|
1.99
|
73.24M |
11,046 |
+1.02% |
-16.74% |
-29.18% |
|
|
Vasta Platform Ltd
|
4.28
|
67.48M |
11,189 |
+1.18% |
+5.68% |
+50.18% |
|
|
Repare Therapeutics Inc
|
1.56
|
66.91M |
60,241 |
+1.30% |
+4.00% |
+35.65% |
|
|
Mediaco Holding Inc
|
1.38
|
66.60M |
160.98K |
+2.22% |
+11.29% |
+22.12% |
|
|
Bakkt Holdings Inc
|
9.38
|
65.42M |
2.61M |
-5.44% |
-51.77% |
-34.41% |
|
|
Gohealth Inc
|
5.83
|
64.80M |
57,665 |
+1.04% |
-1.69% |
-67.52% |
|
|
Pulmonx Corp
|
1.59
|
64.79M |
859.57K |
+2.58% |
-45.17% |
-77.32% |
|
|
Ihuman Inc Adr
|
2.79
|
63.39M |
45,301 |
+6.08% |
+21.83% |
+54.14% |
|
|
Burning Rock Biotech Ltd Adr
|
6.95
|
62.79M |
9,184 |
+0.14% |
+64.82% |
+6.92% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.813
|
62.34M |
1,722 |
+0.67% |
+5.60% |
-22.57% |
|
|
Laird Superfood Inc
|
5.75
|
61.32M |
26,655 |
+0.88% |
-20.14% |
-19.58% |
|
|
Maxeon Solar Technologies Ltd
|
3.64
|
61.25M |
81,633 |
+0.41% |
+1.39% |
-27.49% |
|
|
Biodesix Inc
|
0.411
|
60.24M |
912.22K |
+5.30% |
+33.18% |
-56.28% |
|
|
Vicarious Surgical Inc
|
10.35
|
54.63M |
50,685 |
+12.50% |
+27.94% |
-13.17% |
|
|
Polypid Ltd
|
3.42
|
54.37M |
72,475 |
+5.88% |
+1.18% |
+15.15% |
|
|
Moneyhero Ltd
|
1.85
|
54.26M |
116.66K |
+3.35% |
+74.53% |
+81.37% |
|
|
Marketwise Inc
|
19.62
|
54.13M |
25,860 |
-0.15% |
+10.04% |
+66.27% |
|
|
Annovis Bio Inc
|
2.77
|
53.98M |
242.86K |
-1.77% |
+2.21% |
+7.36% |
|
|
Safety Shot Inc
|
0.445
|
53.87M |
14.43M |
-20.28% |
+8.54% |
-4.30% |
|
|
Leslies Inc
|
0.276
|
51.23M |
4.83M |
-4.27% |
-34.05% |
-83.57% |
|
|
Cheche Group Inc
|
0.773
|
50.28M |
47,935 |
+0.39% |
-0.27% |
-11.55% |
|
|
Lantern Pharma Inc
|
4.45
|
47.99M |
90,148 |
+2.77% |
+20.92% |
-7.48% |
|
|
Prelude Therapeutics Inc
|
0.838
|
47.31M |
191.67K |
+1.33% |
+2.86% |
-7.51% |
|
|
System 1 Inc
|
5.76
|
46.34M |
28,425 |
+1.23% |
-6.95% |
-5.84% |
|
|
Jasper Therapeutics Inc
|
2.85
|
42.81M |
222.12K |
+8.37% |
-18.80% |
-48.09% |
|
|
Offerpad Solutions Inc
|
1.39
|
42.51M |
1.09M |
+12.10% |
-2.11% |
-33.49% |
|
|
Kore Group Holdings Inc
|
2.45
|
42.04M |
5,587 |
+3.38% |
-3.54% |
-4.67% |
|
|
Fathom Holdings Inc
|
1.44
|
40.54M |
221.10K |
+5.88% |
+16.13% |
+24.14% |
|
|
Aligos Therapeutics Inc
|
7.435
|
39.79M |
56,788 |
-1.78% |
-11.06% |
-64.61% |
|
|
Wimi Hologram Cloud Inc
|
3.845
|
38.97M |
287.53K |
+0.13% |
+9.86% |
-78.51% |
|
|
Shattuck Labs Inc
|
0.7625
|
36.53M |
320.51K |
+3.15% |
-6.50% |
-35.92% |
|
|
American Strategic Investment Co
|
13.84
|
36.45M |
845 |
+10.71% |
-13.18% |
+27.78% |
|
|
Calcimedica Inc
|
2.48
|
34.65M |
64,682 |
-10.14% |
+24.00% |
-1.59% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.78
|
33.32M |
36,271 |
-1.11% |
+21.34% |
-78.86% |
|
|
Alx Oncology Holdings Inc
|
0.6151
|
32.84M |
220.65K |
+0.10% |
+27.48% |
-42.51% |
|
|
Ciso Global Inc
|
0.8778
|
28.71M |
873.69K |
-5.61% |
-17.19% |
-13.09% |
|
|
Xos Inc
|
3.37
|
28.01M |
25,998 |
+3.06% |
-2.03% |
+10.13% |
|
|
Vivos Therapeutics Inc
|
4.75
|
27.98M |
108.38K |
+3.71% |
-30.35% |
+22.42% |
|
|
Generation Bio Co
|
4.05
|
27.28M |
2.71M |
+0.25% |
+4.81% |
-34.57% |
|
|
Zhongchao Inc
|
0.961
|
23.74M |
2,774 |
+0.00% |
-16.43% |
-30.86% |
|
|
Ess Tech Inc
|
1.72
|
22.18M |
256.49K |
-4.97% |
+11.69% |
-66.99% |
|
|
Bioatla Inc
|
0.3701
|
21.73M |
673.18K |
+2.10% |
-3.49% |
-11.84% |
|
|
Anghami Inc
|
3.27
|
21.55M |
13,214 |
+1.51% |
-32.02% |
-52.60% |
|
|
Huize Holding Ltd Adr
|
2.45
|
21.03M |
60,162 |
+7.88% |
+1.66% |
-19.67% |
|
|
Ebang International Holdings Inc
|
4.1565
|
20.74M |
2,398 |
+1.13% |
-19.91% |
-23.22% |
|
|
Hydrofarm Holdings Group Inc
|
4.38
|
20.34M |
17,675 |
-2.88% |
+14.96% |
-18.89% |
|
|
Passage Bio Inc
|
5.61
|
17.50M |
39,480 |
-4.92% |
+1,299% |
+980.30% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.19
|
17.31M |
1.60M |
-15.77% |
+59.98% |
+148.89% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
15,428 |
+0.81% |
+5.03% |
-6.53% |
|
|
Athira Pharma Inc
|
0.3848
|
15.18M |
86,308 |
+1.26% |
-11.50% |
-14.30% |
|
|
Alset Inc
|
1.16
|
13.61M |
48,534 |
+0.87% |
+4.50% |
-4.13% |
|
|
17 Education Technology Group Inc Adr
|
1.95
|
12.70M |
1,975 |
-0.51% |
-12.56% |
+3.89% |
|
|
Amesite Inc
|
2.725
|
12.46M |
20,433 |
-3.81% |
-16.15% |
-17.17% |
|
|
Addex Therapeutics Ltd Adr
|
8.00
|
12.29M |
947 |
+1.88% |
-9.40% |
+13.31% |
|
|
Lyra Therapeutics Inc
|
6.75
|
10.79M |
9,259 |
+1.20% |
-21.92% |
-31.30% |
|
|
Im Cannabis Corp
|
2.60
|
10.52M |
71,549 |
-11.26% |
-10.65% |
+18.18% |
|
|
Intelligent Bio Solutions Inc
|
1.47
|
10.16M |
55,812 |
+2.08% |
-16.95% |
-40.96% |
|
|
Quhuo Ltd Adr
|
0.1108
|
9.87M |
3.22M |
-3.90% |
-91.41% |
-91.48% |
|
|
Sadot Group Inc
|
0.88
|
8.68M |
168.27K |
-0.03% |
-31.25% |
-68.12% |
|
|
Boqii Holding Limited ADR
|
2.46
|
7.08M |
12,977 |
-2.38% |
-43.45% |
-16.61% |
|
|
Momentus Inc
|
1.11
|
6.96M |
101.87K |
+0.00% |
-7.50% |
-67.92% |
|
|
Nuvve Holding Corp
|
0.5967
|
6.33M |
1.14M |
-0.38% |
-36.07% |
-79.84% |
|
|
Presidio Property Trust Inc
|
5.04
|
6.05M |
38,602 |
+2.65% |
-1.37% |
-13.25% |
|
|
Vision Marine Technologies Inc
|
5.07
|
5.64M |
29,723 |
+4.11% |
-20.53% |
-56.67% |
|
|
Meiwu Technology Company Ltd
|
1.73
|
5.48M |
11,770 |
+0.58% |
-3.35% |
-53.24% |
|
|
Galecto Inc
|
3.2819
|
4.35M |
8,385 |
-2.90% |
-7.16% |
-28.81% |
|
|
Revelation Biosciences Inc
|
2.42
|
3.65M |
24,663 |
+1.68% |
-13.26% |
-43.06% |
|
|
Fusion Fuel Green Ltd
|
4.41
|
3.45M |
39,209 |
+0.68% |
-22.41% |
-72.80% |
|
|
Painreform Ltd
|
1.3536
|
2.72M |
11,114 |
-1.91% |
-2.62% |
-52.67% |
|
|
Aditxt Inc
|
1.03
|
2.50M |
450.23K |
-8.85% |
-14.17% |
-95.48% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top-Aktiengewinner
Mehr ›
| 1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
| 2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
| 3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
| 1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
| 2. | CE Celanese Corp | ▼ 13.07% |
| 3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 1.43% |
| 3. | AAPL Apple Inc | ▲ 1.09% |