Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
147.22
|
352.10B |
17.52M |
-0.80% |
-6.29% |
-17.97% |
|
|
Airbnb Inc
|
125.91
|
75.48B |
35,992 |
+0.24% |
-6.24% |
+2.85% |
|
|
Doordash Inc
|
155.78
|
67.68B |
1.61M |
-0.43% |
-13.06% |
-44.71% |
|
|
Snowflake Inc
|
148.28
|
51.26B |
2.85M |
-2.38% |
-17.87% |
-38.88% |
|
|
Carrier Global Corp
|
55.57
|
46.43B |
1.70M |
-0.28% |
-4.79% |
-7.11% |
|
|
Rocket Companies Inc
|
15.04
|
42.41B |
11.74M |
+0.27% |
+0.34% |
-11.45% |
|
|
Rocket Lab Corp
|
68.38
|
38.94B |
1.63M |
+0.38% |
-3.02% |
+16.22% |
|
|
Otis Worldwide Corp
|
78.06
|
30.35B |
557.89K |
+0.23% |
-12.53% |
-14.08% |
|
|
Sofi Technologies Inc
|
16.06
|
20.48B |
1.79M |
+1.82% |
-15.79% |
-39.62% |
|
|
Royalty Pharma Plc
|
47.79
|
20.47B |
26,349 |
-1.05% |
+5.66% |
+32.80% |
|
|
Roivant Sciences Ltd
|
28.34
|
20.28B |
81,333 |
+1.08% |
+0.82% |
+77.28% |
|
|
Revolution Medicines Inc
|
97.99
|
19.42B |
15,965 |
-0.46% |
-2.46% |
+116.89% |
|
|
Li Auto Inc Adr
|
18.68
|
19.12B |
72,996 |
+0.87% |
+5.12% |
-28.49% |
|
|
Ke Holdings Inc Adr
|
15.05
|
16.90B |
1.17M |
+1.62% |
-9.72% |
-20.66% |
|
|
Xpeng Inc Adr
|
17.34
|
16.57B |
1.38M |
-2.01% |
+0.14% |
-26.60% |
|
|
Gfl Environmental Inc
|
44.63
|
15.99B |
584.31K |
+0.09% |
+0.07% |
-3.15% |
|
|
Grab Holdings Limited
|
3.67
|
15.05B |
733.19K |
+0.27% |
-13.40% |
-40.17% |
|
|
Warner Music Group Corp
|
25.92
|
13.54B |
13,644 |
+0.13% |
-8.29% |
-23.63% |
|
|
Bentley Systems Inc
|
34.61
|
10.48B |
11,887 |
+0.94% |
-13.24% |
-39.21% |
|
|
Unity Software Inc
|
22.16
|
9.67B |
6.15M |
-2.69% |
+11.53% |
-41.01% |
|
|
Albertsons Companies Inc
|
17.92
|
9.21B |
2.38M |
+2.72% |
+0.87% |
+6.70% |
|
|
Mp Materials Corporation
|
50.38
|
8.95B |
2.12M |
+1.27% |
-13.51% |
-32.24% |
|
|
Praxis Precision Medicines Inc
|
318.76
|
8.88B |
7,196 |
+0.46% |
+3.23% |
+529.15% |
|
|
Joby Aviation Inc
|
8.7329
|
8.55B |
12.49M |
+2.53% |
-8.74% |
-55.47% |
|
|
Vaxcyte Inc
|
57.75
|
8.31B |
19,174 |
-1.23% |
-2.55% |
+40.21% |
|
|
Chord Energy Corp
|
141.65
|
8.03B |
12,435 |
+3.65% |
+16.97% |
+42.40% |
|
|
Brookfield Renewable Corp
|
41.31
|
7.45B |
327.41K |
-0.12% |
+2.92% |
+8.41% |
|
|
Kymera Therapeutics Inc
|
85.12
|
6.95B |
6,840 |
-0.33% |
-5.22% |
+52.50% |
|
|
Allegro Microsystems Inc
|
33.10
|
6.13B |
14,316 |
+0.00% |
+2.10% |
+15.52% |
|
|
Jfrog Ltd
|
51.00
|
6.10B |
46,122 |
+4.29% |
+24.51% |
+4.29% |
|
|
California Resources Corporation
|
67.77
|
6.01B |
275.29K |
+0.21% |
+4.82% |
+30.07% |
|
|
Blue Owl Capital Inc
|
8.535
|
5.68B |
14.39M |
-0.47% |
-13.75% |
-48.37% |
|
|
Super Group Sghc Limited
|
10.69
|
5.41B |
797.73K |
+0.42% |
+0.33% |
-22.42% |
|
|
Cipher Digital Inc
|
12.97
|
5.26B |
680.55K |
+2.29% |
-5.07% |
-15.71% |
|
|
D Wave Quantum Inc
|
13.90
|
5.14B |
7.70M |
-3.14% |
-25.39% |
-60.39% |
|
|
Vontier Corporation
|
35.20
|
4.98B |
213.44K |
-0.48% |
-8.21% |
-13.02% |
|
|
Brookfield Infrastructure Corp
|
40.43
|
4.95B |
232.07K |
+0.74% |
-12.97% |
-8.23% |
|
|
Miniso Group Holding Ltd Adr
|
16.14
|
4.89B |
148.99K |
+0.47% |
-4.58% |
-26.26% |
|
|
Lemonade Inc
|
61.83
|
4.72B |
438.18K |
+0.46% |
+12.01% |
+10.07% |
|
|
Mirion Technologies Inc
|
18.91
|
4.63B |
580.14K |
-0.36% |
-7.83% |
-18.29% |
|
|
Sphere Entertainment Co
|
127.13
|
4.51B |
323.01K |
-0.25% |
+12.48% |
+100.07% |
|
|
Reynolds Consumer Products Inc
|
21.08
|
4.44B |
7,942 |
-1.03% |
-7.31% |
-14.26% |
|
|
Opendoor Technologies Inc
|
4.615
|
4.42B |
11.13M |
-2.11% |
-7.20% |
-50.00% |
|
|
Eastern Bankshares Inc
|
19.82
|
4.41B |
7,901 |
+0.55% |
+4.73% |
+6.47% |
|
|
Sotera Health Co
|
14.99
|
4.26B |
23,636 |
+0.61% |
+2.05% |
-7.77% |
|
|
Archer Aviation Inc
|
5.575
|
4.18B |
17.60M |
+2.86% |
-10.94% |
-59.13% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.83
|
4.09B |
12,260 |
-1.58% |
+14.10% |
-10.70% |
|
|
Quantumscape Corp
|
6.375
|
3.91B |
3.03M |
+0.08% |
-4.86% |
-59.51% |
|
|
Stepstone Group Inc
|
46.73
|
3.75B |
17,586 |
-0.20% |
+2.70% |
-30.86% |
|
|
Academy Sports And Outdoors Inc
|
57.55
|
3.71B |
6,266 |
+0.37% |
-4.46% |
+6.48% |
|
|
Legend Biotech Corp Adr
|
19.25
|
3.56B |
66,680 |
+1.47% |
+3.80% |
-40.72% |
|
|
Broadstone Net Lease Inc
|
18.46
|
3.54B |
327.09K |
-0.86% |
-3.60% |
-0.81% |
|
|
Cellebrite Di Ltd
|
13.96
|
3.48B |
29,488 |
+1.51% |
-7.91% |
-25.03% |
|
|
Shift 4 Payments Inc
|
42.12
|
3.47B |
317.89K |
-1.50% |
-12.01% |
-46.45% |
|
|
Nuscale Power Corporation
|
10.06
|
3.21B |
11.15M |
-0.81% |
-13.73% |
-76.00% |
|
|
Lucid Group Inc
|
9.69
|
3.18B |
403.95K |
-2.81% |
-0.92% |
-59.70% |
|
|
Dyne Therapeutics Inc
|
19.02
|
3.14B |
37,472 |
+3.81% |
+26.45% |
+48.54% |
|
|
Tango Therapeutics Inc
|
21.77
|
3.11B |
31,137 |
+1.60% |
+27.20% |
+184.43% |
|
|
Tarsus Pharmaceuticals Inc
|
70.93
|
3.02B |
221.47K |
+1.25% |
-3.08% |
+4.85% |
|
|
Global Business Travel Group Inc
|
5.685
|
2.98B |
336.24K |
+2.25% |
-0.96% |
-29.90% |
|
|
Arcutis Biotherapeutics Inc
|
23.87
|
2.96B |
11,177 |
+1.02% |
-0.54% |
+20.80% |
|
|
Madison Square Garden Entertainment Corp
|
60.25
|
2.85B |
56,173 |
+0.02% |
+2.57% |
+32.27% |
|
|
Upstart Holdings Inc
|
26.92
|
2.55B |
1.99M |
+5.93% |
-2.46% |
-48.50% |
|
|
Beam Therapeutics Inc
|
25.02
|
2.55B |
33,289 |
+1.78% |
-7.12% |
-4.79% |
|
|
Disc Medicine Inc
|
65.88
|
2.51B |
55,165 |
+0.48% |
+7.04% |
-5.47% |
|
|
Immunome Inc
|
21.90
|
2.48B |
12,471 |
-3.56% |
+2.90% |
+50.24% |
|
|
Ardagh Metal Packaging S A
|
4.01
|
2.40B |
280.62K |
-1.82% |
-11.16% |
+7.09% |
|
|
Enliven Therapeutics Inc
|
39.30
|
2.35B |
9,448 |
+2.51% |
+31.59% |
+90.84% |
|
|
Trueshares Structured Outcome November Etf
|
42.67
|
2.33B |
257 |
+0.36% |
-1.26% |
-4.67% |
|
|
Rush Street Interactive Inc
|
22.39
|
2.31B |
720.33K |
-1.56% |
+6.98% |
+19.46% |
|
|
Relay Therapeutics Inc
|
12.74
|
2.28B |
66,342 |
+17.27% |
+27.70% |
+125.94% |
|
|
Nextnav Inc
|
16.57
|
2.25B |
420.02K |
+0.11% |
+1.46% |
+12.40% |
|
|
Netstreit Corp
|
19.26
|
2.11B |
554.12K |
+0.09% |
-7.86% |
+4.77% |
|
|
Okeanis Eco Tankers Corp
|
50.67
|
1.98B |
518.39K |
-2.07% |
+6.27% |
+73.56% |
|
|
Genedx Holdings Corp
|
66.87
|
1.96B |
6,310 |
+0.89% |
-24.98% |
-45.00% |
|
|
Tmc The Metals Company Inc
|
4.59
|
1.94B |
260.65K |
+1.77% |
-19.90% |
-40.54% |
|
|
Vertex Inc
|
12.13
|
1.94B |
178.00K |
+0.46% |
-20.75% |
-51.91% |
|
|
Ncino Inc
|
16.88
|
1.94B |
1.12M |
-1.06% |
+0.58% |
-35.06% |
|
|
Payoneer Global Inc
|
4.955
|
1.71B |
19,888 |
+1.66% |
+4.47% |
-20.81% |
|
|
Concentrix Corp
|
27.77
|
1.69B |
11,575 |
+2.45% |
-22.58% |
-42.74% |
|
|
Eos Energy Enterprises Inc
|
4.9601
|
1.68B |
358.19K |
-1.40% |
-19.74% |
-64.50% |
|
|
Lufax Holding Ltd Adr
|
1.87
|
1.62B |
570.99K |
+0.54% |
-22.73% |
-54.28% |
|
|
Nurix Therapeutics Inc
|
15.55
|
1.61B |
24,478 |
+0.19% |
+2.72% |
+55.88% |
|
|
Harmony Biosciences Holdings Inc
|
27.74
|
1.60B |
523.31K |
-0.43% |
-4.01% |
+3.66% |
|
|
Hillman Solutions Corp
|
8.005
|
1.57B |
9,883 |
-3.27% |
-1.97% |
-14.10% |
|
|
Nuvation Bio Inc
|
4.52
|
1.57B |
1.68M |
+2.13% |
-1.88% |
+19.47% |
|
|
Blackrock Capital Allocation Term Trust
|
14.39
|
1.51B |
375.46K |
+0.59% |
-4.48% |
-3.32% |
|
|
Nanobiotix Adr
|
31.03
|
1.50B |
252 |
-0.03% |
-8.71% |
+36.22% |
|
|
Asana Inc
|
6.28
|
1.50B |
1.91M |
-1.26% |
-20.98% |
-56.92% |
|
|
Olema Pharmaceuticals Inc
|
15.27
|
1.33B |
16,724 |
+1.36% |
-29.16% |
+38.02% |
|
|
Taysha Gene Therapies Inc
|
4.555
|
1.31B |
90,149 |
+3.71% |
-2.19% |
+1.13% |
|
|
Moonlake Immunotherapeutics
|
17.63
|
1.26B |
44,548 |
+4.72% |
-4.68% |
+99.77% |
|
|
C 3 Ai Inc
|
8.695
|
1.26B |
1.82M |
+0.81% |
-5.22% |
-55.70% |
|
|
Perella Weinberg Partners
|
17.77
|
1.24B |
6,818 |
-1.17% |
+3.43% |
-15.25% |
|
|
Ouster Inc
|
19.24
|
1.21B |
594.03K |
-1.21% |
-5.01% |
-40.63% |
|
|
Alvotech
|
3.741
|
1.17B |
5,693 |
+2.21% |
-7.73% |
-56.88% |
|
|
Genius Sports Limited
|
4.4485
|
1.14B |
954.00K |
-2.41% |
-17.44% |
-62.26% |
|
|
Pharming Group N V Adr
|
16.34
|
1.14B |
484 |
-3.43% |
+3.94% |
+9.13% |
|
|
Array Technologies Inc
|
7.405
|
1.13B |
50,319 |
+0.48% |
-3.04% |
-16.21% |
|
|
Inventiva Adr
|
5.40
|
1.12B |
4,935 |
+1.10% |
-10.44% |
-12.02% |
|
|
Uwm Holdings Corporation
|
3.74
|
1.11B |
4.63M |
+0.39% |
-3.25% |
-33.31% |
|
|
Evolv Technologies Holdings Inc
|
6.05
|
1.09B |
94,906 |
-0.50% |
+17.91% |
-20.08% |
|
|
Abcellera Biologics Inc
|
3.5301
|
1.07B |
97,487 |
+0.85% |
+2.61% |
-39.69% |
|
|
Butterfly Network Inc
|
4.115
|
1.05B |
1.64M |
+0.00% |
+12.60% |
+60.55% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.78
|
1.04B |
66,909 |
-0.74% |
-2.80% |
-8.67% |
|
|
Mission Produce Inc
|
14.47
|
1.03B |
15,670 |
+3.82% |
+4.42% |
+22.76% |
|
|
Yalla Group Limited Adr
|
6.37
|
1.00B |
117.79K |
-0.31% |
-9.01% |
-15.65% |
|
|
Oric Pharmaceuticals Inc
|
8.95
|
1.00B |
64,608 |
+19.20% |
-35.95% |
-21.47% |
|
|
Purecycle Technologies Inc
|
5.50
|
993.99M |
74,153 |
+7.16% |
-10.08% |
-62.85% |
|
|
Inhibrx Biosciences Inc
|
63.72
|
930.76M |
937 |
+0.72% |
-7.50% |
+83.04% |
|
|
Clover Health Investments Corp
|
1.745
|
915.54M |
72,129 |
+1.76% |
-13.50% |
-33.97% |
|
|
Taboola Com Ltd
|
3.23
|
896.64M |
10,302 |
-0.62% |
-2.73% |
-2.13% |
|
|
Blackrock Health Sciences Term Trust
|
14.33
|
895.65M |
90,653 |
-0.42% |
-1.58% |
-3.51% |
|
|
Annexon Inc
|
5.50
|
882.61M |
3.33M |
+2.43% |
-0.36% |
+76.85% |
|
|
Talkspace Inc
|
5.165
|
862.95M |
41,694 |
+0.19% |
+8.61% |
+82.69% |
|
|
Certara Inc
|
5.41
|
860.95M |
6.23M |
-0.73% |
-23.26% |
-60.22% |
|
|
Schrodinger Inc
|
11.62
|
857.85M |
28,774 |
+0.43% |
-8.95% |
-45.51% |
|
|
Ars Pharmaceuticals Inc
|
8.40
|
834.10M |
21,973 |
+0.54% |
-7.89% |
-18.74% |
|
|
Montrose Environmental Group Inc
|
22.68
|
820.33M |
65,624 |
-0.64% |
-16.13% |
-20.26% |
|
|
Aeva Technologies Inc
|
12.82
|
807.30M |
599.86K |
-3.25% |
-9.67% |
-25.01% |
|
|
Porch Group Inc
|
7.475
|
793.47M |
32,373 |
+0.68% |
-5.75% |
-55.17% |
|
|
Granite Ridge Resources Inc
|
5.835
|
767.10M |
1.09M |
+1.75% |
+16.14% |
+4.86% |
|
|
Compass Pathways Plc Adr
|
5.835
|
752.27M |
96,994 |
+3.20% |
-11.85% |
-7.79% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.97
|
726.36M |
79,771 |
+0.59% |
-1.77% |
+8.47% |
|
|
Velocity Financial Inc
|
18.41
|
722.32M |
33,416 |
+0.93% |
+2.33% |
+2.22% |
|
|
Goodrx Holdings Inc
|
2.04
|
698.85M |
22,449 |
+1.00% |
-10.96% |
-55.68% |
|
|
Root Inc
|
44.10
|
685.96M |
7,260 |
+0.53% |
-9.36% |
-47.75% |
|
|
Doubleline Yield Opportunities Fund
|
14.01
|
679.79M |
518.40K |
+1.89% |
-1.82% |
-7.35% |
|
|
New Found Gold Corp
|
1.93
|
666.26M |
756.44K |
+0.00% |
-25.00% |
-20.33% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.21
|
608.84M |
29,847 |
-0.58% |
-2.48% |
-1.92% |
|
|
Corsair Gaming Inc
|
5.64
|
601.58M |
23,269 |
+0.89% |
-4.54% |
-28.73% |
|
|
Vital Farms Inc
|
12.88
|
576.76M |
69,647 |
-4.96% |
-35.97% |
-69.60% |
|
|
Uranium Royalty Corp
|
3.69
|
540.50M |
1.46M |
+0.54% |
-15.37% |
-12.14% |
|
|
The Real Brokerage Inc
|
2.5357
|
538.33M |
32,157 |
-3.08% |
-0.40% |
-40.85% |
|
|
Spire Global Inc
|
15.44
|
517.14M |
817.06K |
-2.89% |
+61.78% |
+16.25% |
|
|
Mediaalpha Inc
|
9.33
|
514.73M |
147.93K |
-0.37% |
-7.86% |
-18.63% |
|
|
4 D Molecular Therapeutics Inc
|
9.68
|
494.18M |
9,773 |
+2.64% |
+14.74% |
+15.83% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.41
|
493.13M |
64,020 |
+0.90% |
-1.69% |
-5.89% |
|
|
Adc Therapeutics Sa
|
3.73
|
473.88M |
357.28K |
-1.19% |
-9.12% |
-15.69% |
|
|
Shattuck Labs Inc
|
6.50
|
465.17M |
12,540 |
+2.56% |
+7.01% |
+147.49% |
|
|
Atea Pharmaceuticals Inc
|
5.78
|
460.50M |
37,225 |
+2.30% |
-1.87% |
+98.63% |
|
|
Bioatla Inc
|
5.53
|
458.14M |
87,286 |
-13.04% |
-32.42% |
-86.17% |
|
|
Crescent Capital Bdc Inc
|
12.32
|
454.89M |
7,958 |
+0.49% |
-6.50% |
-13.56% |
|
|
Docebo Inc
|
17.11
|
441.65M |
11,955 |
+0.29% |
-11.63% |
-37.75% |
|
|
Maravai Lifesciences Holdings Inc
|
2.98
|
436.22M |
37,560 |
+3.14% |
-16.62% |
-5.13% |
|
|
Nautilus Biotechnology Inc
|
3.4145
|
432.15M |
6,579 |
-1.34% |
+34.01% |
+282.61% |
|
|
Pubmatic Inc
|
8.43
|
399.63M |
28,316 |
+1.46% |
-6.51% |
-1.65% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.93
|
393.04M |
34,681 |
-0.06% |
-1.67% |
-5.18% |
|
|
Puretech Health Plc Adr
|
15.50
|
377.30M |
420 |
-0.13% |
-11.31% |
-17.53% |
|
|
Ibex Ltd
|
27.70
|
371.33M |
982 |
-1.85% |
-11.40% |
-28.10% |
|
|
Wheels Up Experience Inc
|
0.511
|
369.40M |
467.15K |
+1.32% |
-5.75% |
-75.47% |
|
|
Holley Inc
|
3.02
|
361.94M |
234.67K |
-1.47% |
-9.97% |
+1.51% |
|
|
Vox Royalty Corp
|
5.29
|
361.14M |
4,845 |
-0.56% |
-13.98% |
+25.06% |
|
|
Paysafe Limited
|
6.91
|
357.08M |
208.82K |
+0.92% |
-8.57% |
-46.28% |
|
|
Getty Images Holdings Inc
|
0.8231
|
343.86M |
440.55K |
+4.60% |
-3.02% |
-62.60% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.70
|
343.00M |
29,276 |
+2.67% |
+38.01% |
-0.13% |
|
|
Sky Harbour Group Corporation
|
10.01
|
341.49M |
48,278 |
+0.55% |
+11.15% |
-1.62% |
|
|
Telos Corp
|
4.32
|
333.75M |
6,103 |
+0.00% |
+0.70% |
-39.19% |
|
|
Livewire Group Inc
|
1.60
|
326.95M |
46,024 |
-2.41% |
-8.47% |
-67.54% |
|
|
Greenwich Lifesciences Inc
|
23.36
|
323.64M |
1,490 |
+0.35% |
-0.22% |
+104.26% |
|
|
Agora Inc Adr
|
3.66
|
319.61M |
1,355 |
+0.55% |
-15.67% |
-8.27% |
|
|
Oncology Institute Inc
|
3.20
|
316.29M |
21,754 |
+2.24% |
+14.75% |
-16.27% |
|
|
Meiwu Technology Company Ltd
|
4.918
|
298.24M |
51,902 |
-17.58% |
-97.14% |
-97.57% |
|
|
Alight Inc
|
0.5599
|
293.42M |
11.09M |
+1.16% |
-40.20% |
-82.75% |
|
|
Foghorn Therapeutics Inc
|
4.90
|
287.63M |
4,734 |
-0.81% |
-15.40% |
+7.95% |
|
|
Silence Therapeutics Plc Adr
|
6.075
|
286.95M |
3,199 |
+2.27% |
-2.49% |
+17.05% |
|
|
C 4 Therapeutics Inc
|
2.899
|
282.88M |
16,187 |
+1.06% |
-6.25% |
+25.00% |
|
|
Yatsen Holding Ltd Adr
|
3.00
|
281.59M |
55,138 |
-0.82% |
-19.33% |
-63.24% |
|
|
Alx Oncology Holdings Inc
|
1.99
|
261.90M |
322.72K |
+1.02% |
-9.95% |
-5.69% |
|
|
Gdev Inc
|
14.01
|
254.00M |
881 |
+7.79% |
-1.39% |
-58.73% |
|
|
Orchestra Biomed Holdings Inc
|
4.29
|
251.05M |
10,231 |
-1.38% |
-2.52% |
+52.02% |
|
|
Nexpoint Real Estate Finance Inc
|
13.38
|
248.61M |
8,268 |
-0.07% |
-8.81% |
-4.44% |
|
|
908 Devices Inc
|
6.61
|
247.08M |
3,723 |
+6.76% |
+0.00% |
-24.46% |
|
|
Rackspace Technology Inc
|
0.9985
|
246.54M |
248.94K |
+3.50% |
-52.12% |
-33.93% |
|
|
Evgo Inc
|
1.7318
|
242.94M |
78,393 |
-3.39% |
-22.62% |
-64.96% |
|
|
Vertical Aerospace Ltd
|
2.36
|
241.49M |
3.17M |
+3.07% |
-41.40% |
-62.64% |
|
|
Inhibikase Therapeutics Inc
|
1.82
|
240.30M |
7,197 |
-1.66% |
-5.32% |
+9.88% |
|
|
Keros Therapeutics Inc
|
11.97
|
236.02M |
7,827 |
-0.26% |
+3.19% |
-25.35% |
|
|
Prelude Therapeutics Inc
|
3.70
|
233.11M |
7,315 |
+1.74% |
+8.67% |
+140.41% |
|
|
Bakkt Inc
|
7.52
|
229.83M |
382.54K |
+2.04% |
-19.05% |
-81.66% |
|
|
Atrium Therapeutics Inc
|
13.58
|
210.69M |
817 |
-0.22% |
-9.86% |
-69.58% |
|
|
Oppfi Inc
|
7.76
|
205.15M |
249.11K |
+3.19% |
-14.25% |
-26.17% |
|
|
Curiositystream Inc
|
3.245
|
191.37M |
102.74K |
+7.08% |
-2.28% |
-37.49% |
|
|
Zentalis Pharmaceuticals Inc
|
2.67
|
189.39M |
262.48K |
+1.76% |
+16.61% |
+68.32% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
8.54
|
183.45M |
3,270 |
+2.70% |
-24.42% |
-2.84% |
|
|
Burning Rock Biotech Ltd Adr
|
16.25
|
174.90M |
9,405 |
+2.65% |
-25.26% |
+75.05% |
|
|
Nano X Imaging Ltd
|
2.51
|
174.67M |
119.80K |
+2.28% |
-8.70% |
-40.31% |
|
|
Playboy Inc
|
1.48
|
170.64M |
8,043 |
+0.00% |
-11.83% |
+3.47% |
|
|
Nkarta Inc
|
2.33
|
166.11M |
3,864 |
+5.94% |
-7.20% |
+7.91% |
|
|
Onewater Marine Inc
|
9.88
|
164.14M |
768 |
-1.12% |
-1.12% |
-36.81% |
|
|
Quantum Si Incorporated
|
0.7468
|
161.58M |
903.15K |
-0.13% |
-13.34% |
-58.74% |
|
|
Kore Group Holdings Inc
|
9.1184
|
160.36M |
18,759 |
+0.39% |
+1.50% |
+223.23% |
|
|
Biodesix Inc
|
15.55
|
153.30M |
4,913 |
+3.19% |
-17.19% |
+106.25% |
|
|
Humacyte Inc
|
0.6646
|
147.55M |
212.33K |
+3.46% |
-40.13% |
-73.20% |
|
|
Black Diamond Therapeutics Inc
|
2.51
|
143.79M |
23,843 |
+3.86% |
+12.56% |
-38.27% |
|
|
Owlet Inc
|
5.05
|
142.21M |
78,609 |
-0.69% |
-30.23% |
-44.83% |
|
|
Innoviz Technologies Ltd
|
0.6603
|
141.65M |
87,263 |
+1.35% |
-19.76% |
-72.08% |
|
|
Neovolta Inc
|
3.29
|
140.52M |
5,165 |
+2.16% |
-3.51% |
-36.78% |
|
|
Valens Semiconductor Ltd
|
1.195
|
125.82M |
223.62K |
+0.19% |
-11.68% |
-38.54% |
|
|
Beauty Health Company
|
0.9213
|
117.71M |
38,057 |
-2.95% |
-21.04% |
-46.10% |
|
|
American Outdoor Brands Inc
|
9.03
|
113.74M |
1,281 |
-1.31% |
+1.92% |
+8.81% |
|
|
Selectquote Inc
|
0.6109
|
107.69M |
167.62K |
+1.04% |
-19.07% |
-70.48% |
|
|
Bogota Financial Corp
|
8.475
|
106.47M |
473 |
-6.51% |
-1.33% |
-11.51% |
|
|
Nerdy Inc
|
0.8233
|
102.26M |
136.83K |
+0.40% |
-6.52% |
-35.18% |
|
|
Seer Inc
|
1.715
|
96.76M |
8,859 |
+0.88% |
-3.65% |
-24.12% |
|
|
American Well Corporation
|
5.495
|
90.95M |
6,284 |
+0.00% |
+0.73% |
-12.56% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.03
|
85.79M |
8,055 |
-0.78% |
-3.46% |
-2.09% |
|
|
Pliant Therapeutics Inc
|
1.374
|
85.07M |
4,437 |
+1.52% |
+0.75% |
-10.07% |
|
|
Bark Inc
|
9.8425
|
85.06M |
33,677 |
-0.76% |
-36.43% |
-37.35% |
|
|
Ihuman Inc Adr
|
1.65
|
84.31M |
8,752 |
+3.66% |
-11.58% |
-43.24% |
|
|
Polypid Ltd
|
4.41
|
84.16M |
764 |
+0.46% |
+5.25% |
+24.58% |
|
|
Arbe Robotics Ltd
|
0.6483
|
79.51M |
53,738 |
+0.79% |
-17.30% |
-71.71% |
|
|
Stem Inc
|
9.1112
|
77.62M |
61,019 |
+4.85% |
-25.02% |
-58.14% |
|
|
Vroom Inc
|
14.26
|
74.24M |
12,831 |
+5.12% |
-17.82% |
-49.57% |
|
|
Cheche Group Inc
|
0.8843
|
73.97M |
273 |
+1.06% |
+13.36% |
-23.77% |
|
|
Outset Medical Inc
|
4.02
|
73.61M |
918 |
+4.69% |
+26.42% |
-72.98% |
|
|
Vivid Seats Inc
|
6.81
|
73.31M |
42,504 |
+3.78% |
-6.33% |
-55.37% |
|
|
Lensar Inc
|
6.09
|
73.04M |
911 |
+3.85% |
-47.46% |
-48.68% |
|
|
Pmv Pharmaceuticals Inc
|
1.30
|
69.33M |
182.02K |
-2.99% |
-20.73% |
-10.96% |
|
|
Alset Inc
|
1.78
|
69.25M |
6,304 |
+4.45% |
+17.92% |
-32.55% |
|
|
Annovis Bio Inc
|
2.35
|
66.63M |
1.17M |
+2.88% |
-5.80% |
+3.79% |
|
|
Playstudios Inc
|
0.4665
|
59.83M |
32,437 |
-2.33% |
-6.91% |
-50.16% |
|
|
Mediaco Holding Inc
|
0.7179
|
58.76M |
12,041 |
+0.70% |
+20.49% |
-42.57% |
|
|
Pulmonx Corp
|
1.34
|
56.60M |
8,406 |
+5.20% |
-33.34% |
-22.61% |
|
|
Moneyhero Ltd
|
1.30
|
56.23M |
7,808 |
-2.29% |
-10.49% |
-11.11% |
|
|
Docgo Inc
|
0.5693
|
56.22M |
4,771 |
+0.14% |
-15.27% |
-54.09% |
|
|
Ucloudlink Group Inc Adr
|
1.40
|
53.33M |
714 |
-4.47% |
-15.89% |
-37.10% |
|
|
Elutia Inc
|
1.16
|
49.63M |
706 |
+6.42% |
+6.42% |
+31.62% |
|
|
Aligos Therapeutics Inc
|
8.00
|
49.50M |
620 |
+2.58% |
+13.75% |
-22.31% |
|
|
Marketwise Inc
|
18.97
|
46.44M |
1,873 |
+1.07% |
+27.83% |
+21.60% |
|
|
Skillz Inc
|
2.51
|
39.23M |
16,580 |
+0.40% |
-25.74% |
-67.98% |
|
|
Offerpad Solutions Inc
|
0.7281
|
34.43M |
389.38K |
+4.73% |
-3.37% |
-82.15% |
|
|
Ess Tech Inc
|
1.165
|
31.66M |
147.25K |
-3.31% |
-10.00% |
-41.79% |
|
|
System 1 Inc
|
3.87
|
31.28M |
1.12M |
+9.52% |
+27.36% |
-51.25% |
|
|
Anghami Inc
|
3.43
|
31.09M |
918 |
+2.10% |
+12.65% |
+11.07% |
|
|
Laird Superfood Inc
|
2.52
|
27.53M |
20,379 |
+2.02% |
+4.13% |
-56.17% |
|
|
Passage Bio Inc
|
8.37
|
26.85M |
1,569 |
+6.62% |
-0.36% |
+5.55% |
|
|
Wimi Hologram Cloud Inc
|
1.86
|
23.92M |
3,934 |
-0.78% |
+3.26% |
-59.49% |
|
|
American Strategic Investment Co
|
8.30
|
22.19M |
2,097 |
-2.74% |
-0.46% |
-18.39% |
|
|
Xos Inc
|
1.70
|
20.37M |
16,631 |
-2.87% |
-20.66% |
-42.32% |
|
|
Gohealth Inc
|
1.25
|
20.24M |
1,734 |
-6.02% |
-27.33% |
-74.49% |
|
|
Jasper Therapeutics Inc
|
0.7191
|
20.13M |
83,295 |
-10.10% |
-49.04% |
-71.57% |
|
|
Fathom Holdings Inc
|
0.60
|
19.67M |
1,935 |
+1.01% |
-31.03% |
-65.71% |
|
|
Maxeon Solar Technologies Ltd
|
1.0999
|
18.62M |
68.74M |
+60.11% |
-51.76% |
-70.16% |
|
|
Lantern Pharma Inc
|
1.545
|
17.39M |
257.61K |
-4.32% |
-42.59% |
-64.77% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.02
|
16.25M |
403 |
+2.88% |
+22.85% |
+1.90% |
|
|
Ciso Global Inc
|
0.3482
|
15.78M |
354.17K |
+8.56% |
-13.22% |
-69.57% |
|
|
17 Education Technology Group Inc Adr
|
1.73
|
15.31M |
6,288 |
-3.83% |
-36.92% |
-62.55% |
|
|
Huize Holding Ltd Adr
|
1.44
|
14.53M |
12.25M |
+0.00% |
-24.74% |
-61.58% |
|
|
Vivos Therapeutics Inc
|
1.37
|
14.34M |
1.87M |
+2.27% |
+1.50% |
-58.46% |
|
|
Origin Materials Inc
|
2.2899
|
12.42M |
4,876 |
-0.46% |
-53.77% |
-86.42% |
|
|
Leslies Inc
|
1.31
|
12.20M |
1,506 |
+5.41% |
+42.03% |
-70.15% |
|
|
Ebang International Holdings Inc
|
1.75
|
10.99M |
4,523 |
+1.81% |
-24.58% |
-66.61% |
|
|
Calcimedica Inc
|
0.6011
|
9.46M |
31,220 |
+2.75% |
-17.32% |
-81.50% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.13
|
8.93M |
9,384 |
+0.89% |
-13.08% |
-44.06% |
|
|
Amesite Inc
|
1.81
|
8.28M |
1,127 |
+2.26% |
+3.43% |
-48.73% |
|
|
Fusion Fuel Green Ltd
|
2.73
|
8.24M |
12,575 |
-9.79% |
-21.58% |
-50.86% |
|
|
Synaptogenix Inc
|
22.41
|
7.07M |
9,091 |
-1.06% |
-19.76% |
+183.44% |
|
|
Addex Therapeutics Ltd Adr
|
5.7195
|
7.05M |
8,666 |
-1.11% |
-13.39% |
-31.15% |
|
|
Zhongchao Inc
|
1.765
|
6.79M |
1,996 |
-6.49% |
+6.79% |
-81.98% |
|
|
Vicarious Surgical Inc
|
0.80
|
5.69M |
136.35K |
+6.67% |
-58.33% |
-88.42% |
|
|
Momentus Inc
|
3.325
|
5.55M |
114.12K |
-12.06% |
-20.77% |
-88.37% |
|
|
Intelligent Bio Solutions Inc
|
2.7629
|
5.53M |
28,966 |
+1.45% |
-31.20% |
-75.53% |
|
|
Hydrofarm Holdings Group Inc
|
0.97
|
4.62M |
3,924 |
+0.56% |
-7.90% |
-68.21% |
|
|
Revelation Biosciences Inc
|
1.2037
|
4.48M |
16,539 |
-0.81% |
-5.43% |
-78.67% |
|
|
Fiscalnote Holdings Inc
|
0.2513
|
4.08M |
256.78K |
+0.76% |
-73.75% |
-95.10% |
|
|
Oriental Culture Holding Ltd
|
0.63
|
3.66M |
17,918 |
+0.61% |
-3.89% |
-99.93% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.1844
|
3.53M |
107.28K |
+1.93% |
-16.18% |
-79.28% |
|
|
Boqii Holding Limited ADR
|
0.79
|
3.46M |
68,148 |
-2.75% |
-38.00% |
-95.14% |
|
|
Presidio Property Trust Inc
|
2.36
|
3.40M |
206 |
-3.28% |
-16.90% |
-60.47% |
|
|
Sadot Group Inc
|
1.55
|
2.87M |
7,984 |
+3.33% |
-20.92% |
-74.08% |
|
|
Quhuo Ltd Adr
|
0.094
|
2.37M |
43.96M |
-12.96% |
-6.00% |
-98.89% |
|
|
Prf Technologies Ltd
|
2.451
|
2.07M |
22.70M |
+13.27% |
-8.78% |
-65.61% |
|
|
Vision Marine Technologies Inc
|
2.0576
|
2.05M |
1,291 |
-1.46% |
-15.48% |
-96.63% |
|
|
Im Cannabis Corp
|
0.3402
|
2.01M |
77,960 |
+13.00% |
-54.00% |
-83.33% |
|
|
Nuvve Holding Corp
|
0.585
|
861.73K |
43,369 |
+1.58% |
-37.08% |
-94.80% |
|
|
Aditxt Inc
|
0.62
|
321.07K |
16.40M |
-22.85% |
-83.55% |
-99.90% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | FIGS Figs Inc | ▼ 6.82% |
| 2. | BHVN Biohaven Ltd | ▼ 6.38% |
| 3. | IVZ Invesco Ltd | ▼ 5.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | AAPL Apple Inc | ▲ 0.91% |
| 3. | GOOGL Alphabet Inc | ▲ 1.09% |