Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2020
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
149.07
|
337.33B |
49.63M |
-1.79% |
+8.57% |
+93.92% |
|
|
Doordash Inc
|
239.82
|
95.61B |
1.72M |
-0.30% |
+8.78% |
+34.97% |
|
|
Snowflake Inc
|
212.25
|
70.83B |
2.54M |
-1.58% |
+0.12% |
+19.58% |
|
|
Carrier Global Corp
|
76.42
|
65.52B |
3.39M |
+0.59% |
+8.44% |
+9.12% |
|
|
Airbnb Inc
|
139.43
|
60.18B |
2.78M |
+0.99% |
+5.85% |
+5.23% |
|
|
Otis Worldwide Corp
|
100.99
|
39.86B |
2.67M |
+2.53% |
+7.33% |
+5.87% |
|
|
Li Auto Inc Adr
|
30.84
|
27.53B |
2.77M |
+1.11% |
+18.57% |
+36.34% |
|
|
Sofi Technologies Inc
|
20.98
|
23.19B |
63.64M |
-0.85% |
+38.03% |
+19.27% |
|
|
Rocket Lab Corp
|
46.88
|
22.47B |
24.31M |
-0.66% |
+56.06% |
+58.27% |
|
|
Ke Holdings Inc Adr
|
19.33
|
22.29B |
7.10M |
+1.52% |
+7.39% |
+14.58% |
|
|
Grab Holdings Limited
|
5.47
|
21.38B |
52.29M |
+2.24% |
+21.83% |
+17.38% |
|
|
Bentley Systems Inc
|
58.18
|
16.98B |
1.15M |
+0.48% |
+14.69% |
+24.96% |
|
|
Gfl Environmental Inc
|
47.11
|
16.62B |
932.95K |
+0.19% |
-4.67% |
+12.33% |
|
|
Royalty Pharma Plc
|
36.10
|
15.21B |
2.14M |
+1.26% |
+3.56% |
+20.01% |
|
|
Xpeng Inc Adr
|
18.87
|
14.70B |
9.46M |
+3.45% |
+3.06% |
+29.87% |
|
|
Unity Software Inc
|
34.23
|
14.23B |
15.98M |
-4.70% |
+48.37% |
+48.44% |
|
|
Joby Aviation Inc
|
16.61
|
13.15B |
44.74M |
-1.37% |
+94.50% |
+89.40% |
|
|
Blue Owl Capital Inc
|
19.95
|
12.48B |
6.54M |
-0.35% |
+6.63% |
-21.86% |
|
|
Albertsons Companies Inc
|
20.57
|
11.84B |
5.77M |
+2.64% |
-5.12% |
+4.84% |
|
|
Mp Materials Corporation
|
60.08
|
9.82B |
14.02M |
+1.81% |
+59.19% |
+185.01% |
|
|
Lucid Group Inc
|
3.13
|
9.55B |
257.89M |
+10.99% |
+42.92% |
+17.23% |
|
|
Legend Biotech Corp Adr
|
44.02
|
8.09B |
1.48M |
+4.24% |
+29.47% |
+17.57% |
|
|
Roivant Sciences Ltd
|
11.50
|
7.82B |
3.83M |
+0.17% |
+0.44% |
+3.05% |
|
|
Upstart Holdings Inc
|
79.99
|
7.61B |
5.92M |
+4.32% |
+37.89% |
+22.03% |
|
|
Revolution Medicines Inc
|
38.27
|
7.13B |
1.23M |
-0.39% |
-3.50% |
-6.48% |
|
|
Quantumscape Corp
|
13.80
|
7.12B |
103.66M |
+10.22% |
+221.68% |
+174.35% |
|
|
Shift 4 Payments Inc
|
106.79
|
7.09B |
1.14M |
+0.88% |
+15.76% |
-7.67% |
|
|
Allegro Microsystems Inc
|
36.24
|
6.70B |
2.17M |
-1.23% |
+17.05% |
+44.84% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.84
|
6.49B |
4.03M |
+1.55% |
+5.35% |
-15.90% |
|
|
Chord Energy Corp
|
108.05
|
6.24B |
747.58K |
+2.41% |
+3.81% |
-11.51% |
|
|
Archer Aviation Inc
|
10.99
|
6.03B |
51.50M |
-7.26% |
+9.46% |
+12.49% |
|
|
Nuscale Power Corporation
|
44.44
|
5.93B |
10.58M |
-2.20% |
+19.46% |
+73.80% |
|
|
Vontier Corporation
|
38.84
|
5.74B |
1.17M |
+2.00% |
+8.67% |
+0.86% |
|
|
Super Group Sghc Limited
|
11.18
|
5.63B |
1.37M |
-2.61% |
+15.50% |
+66.12% |
|
|
Miniso Group Holding Ltd Adr
|
17.65
|
5.52B |
494.26K |
+0.06% |
+2.56% |
-23.82% |
|
|
D Wave Quantum Inc
|
17.59
|
5.40B |
43.01M |
-4.35% |
+12.40% |
+181.44% |
|
|
Brookfield Renewable Corp
|
36.50
|
5.29B |
801.50K |
+1.22% |
+16.17% |
+48.25% |
|
|
Brookfield Infrastructure Corp
|
41.59
|
4.95B |
509.05K |
+0.70% |
+2.01% |
+0.60% |
|
|
Jfrog Ltd
|
42.29
|
4.85B |
690.44K |
+0.81% |
+3.96% |
+23.29% |
|
|
Stepstone Group Inc
|
60.95
|
4.79B |
452.57K |
-0.51% |
+14.91% |
-4.32% |
|
|
Mirion Technologies Inc
|
21.19
|
4.78B |
2.57M |
-2.26% |
+7.89% |
+18.78% |
|
|
Reynolds Consumer Products Inc
|
22.11
|
4.65B |
3.52M |
+2.60% |
+3.27% |
-19.98% |
|
|
Vaxcyte Inc
|
35.72
|
4.61B |
799.89K |
+0.22% |
+8.67% |
-58.77% |
|
|
Warner Music Group Corp
|
31.44
|
4.59B |
1.53M |
+1.39% |
+18.78% |
+4.00% |
|
|
California Resources Corporation
|
48.98
|
4.37B |
950.38K |
+1.28% |
+5.08% |
-9.73% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
15.51
|
4.34B |
2.25M |
-1.46% |
+33.82% |
+62.92% |
|
|
Dun Bradstreet Holdings Inc
|
9.12
|
4.07B |
1.56M |
+0.22% |
+0.55% |
-21.38% |
|
|
Avidity Biosciences Inc
|
33.53
|
4.04B |
1.71M |
-1.44% |
+14.40% |
+11.47% |
|
|
Stem Inc
|
15.51
|
3.88B |
1.50M |
-6.79% |
+3,609% |
+2,272% |
|
|
Concentrix Corp
|
60.88
|
3.84B |
587.34K |
+5.29% |
+21.40% |
+20.99% |
|
|
Academy Sports And Outdoors Inc
|
56.11
|
3.73B |
2.17M |
+4.00% |
+27.52% |
+2.49% |
|
|
C 3 Ai Inc
|
28.49
|
3.73B |
4.78M |
+0.56% |
+20.72% |
-15.28% |
|
|
Ncino Inc
|
31.23
|
3.62B |
1.43M |
+1.30% |
+18.07% |
-3.94% |
|
|
Eastern Bankshares Inc
|
16.19
|
3.46B |
1.97M |
+0.12% |
+13.06% |
-7.70% |
|
|
Cellebrite Di Ltd
|
14.26
|
3.41B |
873.46K |
+0.42% |
-7.82% |
-40.26% |
|
|
Moonlake Immunotherapeutics
|
53.57
|
3.40B |
341.71K |
+0.00% |
+23.15% |
+13.71% |
|
|
Sotera Health Co
|
11.36
|
3.22B |
793.76K |
+3.18% |
-0.26% |
-16.47% |
|
|
Global Business Travel Group Inc
|
6.47
|
3.10B |
830.42K |
+2.54% |
+7.12% |
-27.87% |
|
|
Broadstone Net Lease Inc
|
16.02
|
3.03B |
1.38M |
+1.59% |
-1.66% |
+2.23% |
|
|
Lemonade Inc
|
41.23
|
3.02B |
1.45M |
+2.54% |
-6.95% |
+30.15% |
|
|
Kymera Therapeutics Inc
|
45.76
|
2.98B |
573.78K |
+1.37% |
-0.24% |
+3.69% |
|
|
Alight Inc
|
5.58
|
2.95B |
4.54M |
+2.57% |
+3.33% |
-20.85% |
|
|
Purecycle Technologies Inc
|
16.14
|
2.90B |
4.33M |
-1.16% |
+23.87% |
+63.20% |
|
|
Ardagh Metal Packaging S A
|
4.61
|
2.76B |
1.36M |
+1.99% |
+10.55% |
+65.23% |
|
|
Tmc The Metals Company Inc
|
7.23
|
2.62B |
7.92M |
+2.41% |
+10.21% |
+363.46% |
|
|
Alvotech
|
8.68
|
2.60B |
174.20K |
+0.46% |
-7.17% |
-34.69% |
|
|
Lufax Holding Ltd Adr
|
2.95
|
2.56B |
3.00M |
+1.37% |
+5.73% |
+6.12% |
|
|
Vertex Inc
|
35.33
|
2.54B |
768.27K |
+1.35% |
+4.00% |
-37.61% |
|
|
Payoneer Global Inc
|
6.84
|
2.47B |
1.94M |
+0.15% |
+5.39% |
-33.46% |
|
|
Rocket Companies Inc
|
16.00
|
2.42B |
50.24M |
+6.38% |
+11.11% |
+33.89% |
|
|
Asana Inc
|
15.03
|
2.34B |
4.48M |
+1.42% |
+14.30% |
-25.63% |
|
|
Cipher Mining Inc
|
6.94
|
2.33B |
73.32M |
+11.04% |
+83.11% |
+25.95% |
|
|
Genedx Holdings Corp
|
80.90
|
2.31B |
619.63K |
+3.26% |
+20.75% |
+6.77% |
|
|
Genius Sports Limited
|
10.65
|
2.29B |
4.76M |
-3.88% |
+10.82% |
+22.55% |
|
|
Beam Therapeutics Inc
|
21.54
|
2.17B |
1.94M |
+2.43% |
+28.52% |
-18.38% |
|
|
Harmony Biosciences Holdings Inc
|
36.69
|
2.11B |
828.63K |
+4.09% |
+15.05% |
-5.10% |
|
|
Disc Medicine Inc
|
60.74
|
2.10B |
300.27K |
+2.29% |
+17.69% |
+3.83% |
|
|
Opendoor Technologies Inc
|
2.88
|
2.10B |
1.06B |
-10.28% |
+438.82% |
+105.71% |
|
|
Nextnav Inc
|
15.30
|
2.03B |
1.05M |
+2.48% |
+5.59% |
+16.53% |
|
|
Tarsus Pharmaceuticals Inc
|
42.34
|
1.78B |
294.83K |
+0.38% |
+4.16% |
-11.99% |
|
|
Arcutis Biotherapeutics Inc
|
14.55
|
1.73B |
1.33M |
+1.46% |
+5.28% |
+6.13% |
|
|
Ars Pharmaceuticals Inc
|
17.59
|
1.73B |
748.37K |
-1.46% |
+11.33% |
+29.82% |
|
|
Certara Inc
|
10.62
|
1.72B |
1.81M |
+4.73% |
+0.76% |
-18.24% |
|
|
Vital Farms Inc
|
37.55
|
1.67B |
653.31K |
+1.73% |
+3.64% |
-15.41% |
|
|
Madison Square Garden Entertainment Corp
|
40.76
|
1.65B |
184.09K |
+1.49% |
+6.04% |
+15.04% |
|
|
Hillman Solutions Corp
|
8.10
|
1.60B |
1.95M |
+3.71% |
+21.62% |
-20.28% |
|
|
Blackrock Capital Allocation Term Trust
|
14.86
|
1.60B |
423.64K |
-0.40% |
+0.75% |
-5.47% |
|
|
Root Inc
|
126.10
|
1.52B |
301.12K |
+3.75% |
-8.94% |
+55.33% |
|
|
Blackrock Health Sciences Term Trust
|
14.07
|
1.50B |
244.70K |
+0.79% |
-0.57% |
-13.04% |
|
|
Composecure Inc
|
14.53
|
1.49B |
764.71K |
-3.39% |
+4.01% |
-5.59% |
|
|
Ouster Inc
|
27.38
|
1.47B |
4.35M |
-6.62% |
+27.17% |
+154.22% |
|
|
Abcellera Biologics Inc
|
4.92
|
1.47B |
7.31M |
-4.47% |
+44.28% |
+39.38% |
|
|
Netstreit Corp
|
17.95
|
1.47B |
2.90M |
-0.17% |
+7.55% |
+26.68% |
|
|
Schrodinger Inc
|
22.77
|
1.46B |
1.13M |
-0.22% |
+11.29% |
-6.45% |
|
|
Aeva Technologies Inc
|
25.86
|
1.42B |
2.18M |
-2.67% |
+2.90% |
+479.82% |
|
|
Rush Street Interactive Inc
|
14.64
|
1.40B |
1.19M |
+0.62% |
+5.78% |
-0.07% |
|
|
Eos Energy Enterprises Inc
|
6.03
|
1.37B |
14.45M |
+0.50% |
+34.30% |
+3.25% |
|
|
Porch Group Inc
|
13.38
|
1.36B |
1.31M |
-0.59% |
+24.81% |
+195.36% |
|
|
Sphere Entertainment Co
|
46.48
|
1.35B |
517.72K |
+2.47% |
+20.60% |
+12.00% |
|
|
Clover Health Investments Corp
|
3.22
|
1.34B |
12.02M |
+3.54% |
+6.62% |
-25.29% |
|
|
Perella Weinberg Partners
|
20.26
|
1.26B |
951.48K |
+1.76% |
+13.88% |
-22.61% |
|
|
Curevac N V
|
5.43
|
1.22B |
738.43K |
+0.56% |
-0.18% |
+37.12% |
|
|
Praxis Precision Medicines Inc
|
55.41
|
1.13B |
377.39K |
+0.45% |
+30.87% |
-30.38% |
|
|
Taboola Com Ltd
|
3.51
|
1.13B |
856.08K |
-1.40% |
-0.28% |
-3.31% |
|
|
Jamf Holding Corp
|
8.28
|
1.09B |
1.13M |
+1.72% |
-8.91% |
-43.79% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.73
|
1.09B |
73,369 |
-0.30% |
+0.61% |
+0.31% |
|
|
Array Technologies Inc
|
7.06
|
1.08B |
5.23M |
+3.52% |
-4.59% |
+10.57% |
|
|
Enliven Therapeutics Inc
|
21.56
|
1.06B |
278.23K |
-1.42% |
+1.22% |
-2.22% |
|
|
Wheels Up Experience Inc
|
1.51
|
1.06B |
1.07M |
+2.72% |
+11.85% |
-7.93% |
|
|
Evolv Technologies Holdings Inc
|
6.43
|
1.05B |
5.22M |
+6.11% |
+12.22% |
+99.69% |
|
|
Dyne Therapeutics Inc
|
9.21
|
1.05B |
1.37M |
+0.44% |
-10.76% |
-34.73% |
|
|
Yalla Group Limited Adr
|
7.81
|
1.04B |
446.82K |
+0.90% |
+23.97% |
+99.23% |
|
|
E 2 Open Parent Holdings Inc
|
3.27
|
1.02B |
2.46M |
-0.30% |
+1.55% |
+28.24% |
|
|
Corsair Gaming Inc
|
9.315
|
985.72M |
796.11K |
+1.03% |
+3.16% |
+4.31% |
|
|
Immunome Inc
|
11.07
|
963.23M |
684.78K |
+2.31% |
+26.51% |
+8.42% |
|
|
Oric Pharmaceuticals Inc
|
11.15
|
950.25M |
552.49K |
+0.81% |
+19.76% |
+12.97% |
|
|
Uwm Holdings Corporation
|
4.65
|
936.60M |
7.23M |
+5.68% |
+15.10% |
-24.51% |
|
|
Docebo Inc
|
31.87
|
924.46M |
54,822 |
+4.22% |
+21.69% |
-25.99% |
|
|
Mission Produce Inc
|
12.22
|
862.95M |
177.41K |
+1.66% |
-2.71% |
+2.52% |
|
|
Nurix Therapeutics Inc
|
11.25
|
860.06M |
640.75K |
+0.00% |
-2.09% |
-42.84% |
|
|
The Real Brokerage Inc
|
4.34
|
858.25M |
1.47M |
+4.58% |
+9.87% |
-8.05% |
|
|
Paysafe Limited
|
13.73
|
814.65M |
371.25K |
-0.07% |
+15.86% |
-26.54% |
|
|
Getty Images Holdings Inc
|
1.96
|
810.30M |
1.08M |
+5.38% |
+6.52% |
-27.14% |
|
|
Livewire Group Inc
|
3.98
|
810.19M |
184.95K |
+6.70% |
-27.50% |
+1.27% |
|
|
Nuvation Bio Inc
|
2.35
|
799.62M |
3.58M |
+0.00% |
+19.29% |
-11.32% |
|
|
Montrose Environmental Group Inc
|
22.54
|
781.32M |
349.43K |
+5.87% |
+3.49% |
-4.13% |
|
|
Okeanis Eco Tankers Corp
|
22.67
|
741.75M |
71,191 |
+0.18% |
-4.14% |
-1.09% |
|
|
Doubleline Yield Opportunities Fund
|
15.35
|
741.59M |
99,340 |
+0.46% |
-0.90% |
-3.40% |
|
|
Tango Therapeutics Inc
|
6.68
|
724.07M |
1.80M |
-1.33% |
+29.46% |
+116.88% |
|
|
Granite Ridge Resources Inc
|
5.25
|
688.46M |
518.17K |
+1.16% |
-18.10% |
-20.81% |
|
|
Pharming Group N V Adr
|
9.7996
|
671.42M |
1,462 |
-4.16% |
-6.22% |
+7.81% |
|
|
Velocity Financial Inc
|
17.83
|
650.64M |
60,075 |
+1.08% |
-4.19% |
-4.29% |
|
|
Relay Therapeutics Inc
|
3.71
|
636.06M |
2.52M |
+2.20% |
+16.30% |
-24.59% |
|
|
Vertical Aerospace Ltd
|
6.30
|
609.07M |
2.87M |
-7.35% |
+20.69% |
-32.11% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.04
|
608.99M |
167.64K |
+0.86% |
+3.75% |
+18.00% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.92
|
590.86M |
87,781 |
-0.20% |
-0.80% |
-4.34% |
|
|
Yatsen Holding Ltd Adr
|
9.39
|
583.97M |
403.15K |
-2.69% |
-0.95% |
+189.81% |
|
|
Mediaalpha Inc
|
10.18
|
569.02M |
343.41K |
-2.68% |
-4.23% |
-4.50% |
|
|
Taysha Gene Therapies Inc
|
2.63
|
564.56M |
5.43M |
+3.95% |
+6.91% |
+71.90% |
|
|
Keros Therapeutics Inc
|
13.73
|
557.65M |
366.59K |
-0.44% |
+1.78% |
+20.54% |
|
|
Crescent Capital Bdc Inc
|
14.60
|
541.10M |
251.18K |
+1.32% |
+1.32% |
-24.97% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.66
|
539.09M |
68,491 |
-0.07% |
+1.45% |
+0.41% |
|
|
Evgo Inc
|
3.97
|
532.65M |
4.36M |
+3.39% |
+1.53% |
+28.06% |
|
|
Abacus Global Management Inc
|
5.32
|
515.26M |
497.35K |
+1.92% |
-3.10% |
-30.28% |
|
|
Pubmatic Inc
|
12.47
|
499.32M |
406.13K |
-2.50% |
+13.16% |
-15.34% |
|
|
Goodrx Holdings Inc
|
4.92
|
493.48M |
1.25M |
+3.58% |
+6.96% |
+4.46% |
|
|
Inventiva Adr
|
3.30
|
459.20M |
17,398 |
+0.00% |
+0.30% |
+52.07% |
|
|
Puretech Health Plc Adr
|
18.55
|
445.67M |
1,697 |
-5.68% |
+6.36% |
+5.75% |
|
|
Talkspace Inc
|
2.60
|
435.02M |
1.39M |
+1.96% |
-2.99% |
-17.72% |
|
|
Guild Holdings Co
|
19.84
|
434.04M |
345.20K |
+0.00% |
+0.35% |
+57.46% |
|
|
Butterfly Network Inc
|
1.89
|
417.43M |
2.48M |
+0.53% |
-9.13% |
-51.91% |
|
|
Compass Pathways Plc Adr
|
4.42
|
413.54M |
1.58M |
-0.90% |
-4.54% |
+18.50% |
|
|
Bigcommerce Holdings Inc
|
5.13
|
410.90M |
1.20M |
+3.01% |
+6.21% |
-17.26% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.65
|
410.81M |
44,405 |
+0.12% |
+0.85% |
+0.97% |
|
|
Ibex Ltd
|
30.60
|
409.20M |
80,456 |
+1.86% |
+11.35% |
+40.37% |
|
|
Uranium Royalty Corp
|
3.02
|
403.58M |
14.92M |
+12.27% |
+30.17% |
+18.43% |
|
|
New Found Gold Corp
|
1.74
|
399.74M |
1.47M |
+5.45% |
+16.00% |
-1.69% |
|
|
Iteos Therapeutics Inc
|
10.12
|
387.33M |
2.10M |
-0.10% |
+1.61% |
+31.26% |
|
|
Nwtn Inc
|
1.48
|
378.66M |
139.18K |
-11.38% |
-29.52% |
+101.50% |
|
|
Selectquote Inc
|
2.12
|
366.17M |
894.10K |
+1.44% |
-4.50% |
-52.68% |
|
|
Maravai Lifesciences Holdings Inc
|
2.53
|
364.26M |
1.27M |
+6.30% |
+22.82% |
-52.44% |
|
|
Innoviz Technologies Ltd
|
1.83
|
364.10M |
11.10M |
+4.57% |
+37.59% |
-3.17% |
|
|
Humacyte Inc
|
2.30
|
356.77M |
2.64M |
+0.00% |
-0.43% |
-49.89% |
|
|
Sky Harbour Group Corporation
|
10.54
|
356.62M |
130.31K |
+1.05% |
+9.91% |
-6.56% |
|
|
Foghorn Therapeutics Inc
|
6.34
|
353.40M |
115.03K |
+3.93% |
+34.32% |
+45.08% |
|
|
Rackspace Technology Inc
|
1.48
|
351.34M |
851.33K |
+4.23% |
+23.33% |
-38.84% |
|
|
Outset Medical Inc
|
18.95
|
335.84M |
396.20K |
+8.22% |
-0.16% |
+61.97% |
|
|
Spire Global Inc
|
10.71
|
332.83M |
1.28M |
-11.19% |
+7.75% |
-44.13% |
|
|
Inhibrx Biosciences Inc
|
22.86
|
330.92M |
100.85K |
+3.35% |
+53.11% |
+68.09% |
|
|
Oncology Institute Inc
|
3.54
|
325.37M |
1.76M |
+3.81% |
+48.12% |
+402.98% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
10.96
|
324.31M |
373.64K |
+0.64% |
+5.79% |
+68.62% |
|
|
Nano X Imaging Ltd
|
5.47
|
316.05M |
1.15M |
+5.80% |
+9.62% |
-39.22% |
|
|
Nerdy Inc
|
1.71
|
313.16M |
518.23K |
+4.91% |
+9.62% |
+6.21% |
|
|
Olema Pharmaceuticals Inc
|
4.54
|
310.63M |
444.85K |
-1.09% |
+9.93% |
-20.07% |
|
|
Adc Therapeutics Sa
|
3.05
|
302.49M |
583.12K |
-2.87% |
+10.11% |
+79.41% |
|
|
Agora Inc Adr
|
4.00
|
297.86M |
208.22K |
+0.50% |
+8.40% |
-14.89% |
|
|
Oppfi Inc
|
11.28
|
295.23M |
885.18K |
-1.40% |
-12.22% |
-4.73% |
|
|
Quantum Si Incorporated
|
1.80
|
294.41M |
5.79M |
+4.65% |
+4.05% |
-24.37% |
|
|
Atea Pharmaceuticals Inc
|
3.43
|
293.54M |
383.57K |
+0.00% |
+5.54% |
+9.94% |
|
|
Gdev Inc
|
16.08
|
291.53M |
18,366 |
-1.05% |
-12.61% |
-8.27% |
|
|
Valens Semiconductor Ltd
|
2.73
|
290.31M |
184.68K |
-0.73% |
+24.66% |
-9.60% |
|
|
Generation Bio Co
|
4.27
|
286.24M |
281.65K |
+1.43% |
+12.37% |
-55.32% |
|
|
Holley Inc
|
2.33
|
280.02M |
1.80M |
+4.95% |
+17.09% |
-23.86% |
|
|
Curiositystream Inc
|
4.60
|
265.46M |
453.35K |
+2.68% |
-6.50% |
+111.01% |
|
|
Annexon Inc
|
2.37
|
260.02M |
2.38M |
-4.05% |
-0.42% |
-42.89% |
|
|
Nexpoint Real Estate Finance Inc
|
14.34
|
254.02M |
57,122 |
+2.06% |
+7.09% |
-4.72% |
|
|
908 Devices Inc
|
7.06
|
253.18M |
432.47K |
+1.44% |
-3.81% |
+151.69% |
|
|
Vivid Seats Inc
|
1.88
|
245.02M |
1.68M |
+13.25% |
-1.57% |
-58.95% |
|
|
Onewater Marine Inc
|
14.77
|
240.94M |
111.12K |
+7.26% |
+6.72% |
-7.17% |
|
|
Nanobiotix Adr
|
5.09
|
239.91M |
2,878 |
-0.39% |
+13.87% |
+58.57% |
|
|
Beauty Health Company
|
1.83
|
230.57M |
1.33M |
+10.24% |
+13.66% |
+9.58% |
|
|
Telos Corp
|
2.93
|
215.31M |
680.31K |
+2.09% |
+16.27% |
-11.48% |
|
|
4 D Molecular Therapeutics Inc
|
4.50
|
208.46M |
324.82K |
+6.13% |
+8.96% |
-2.39% |
|
|
Silence Therapeutics Plc Adr
|
6.25
|
187.05M |
62,580 |
+1.30% |
+5.04% |
+15.10% |
|
|
Black Diamond Therapeutics Inc
|
3.19
|
181.39M |
753.63K |
+1.27% |
+36.91% |
+22.22% |
|
|
Playboy Inc
|
1.89
|
177.56M |
395.11K |
+1.61% |
+28.57% |
+2.16% |
|
|
Bark Inc
|
1.04
|
176.10M |
1.20M |
+8.49% |
+29.05% |
-45.26% |
|
|
I Mab Adr
|
2.08
|
169.85M |
258.43K |
-1.89% |
-16.80% |
+94.39% |
|
|
Vox Royalty Corp
|
3.31
|
168.00M |
210.57K |
+2.48% |
-8.82% |
+36.21% |
|
|
Neovolta Inc
|
4.87
|
166.19M |
379.19K |
+8.95% |
+57.61% |
+26.49% |
|
|
C 4 Therapeutics Inc
|
2.22
|
157.64M |
869.00K |
-2.20% |
+56.34% |
-40.16% |
|
|
Bakkt Holdings Inc
|
22.39
|
156.16M |
456.43K |
-6.20% |
+66.10% |
-23.22% |
|
|
Arbe Robotics Ltd
|
1.48
|
155.81M |
1.07M |
-1.99% |
-1.33% |
-50.83% |
|
|
Lensar Inc
|
13.07
|
154.12M |
84,836 |
-1.88% |
+5.32% |
+56.90% |
|
|
Quhuo Ltd Adr
|
1.72
|
153.19M |
1.57M |
+9.55% |
+54.12% |
+24.54% |
|
|
Greenwich Lifesciences Inc
|
11.14
|
148.92M |
104.17K |
-5.27% |
+25.17% |
-12.35% |
|
|
Nkarta Inc
|
2.08
|
147.59M |
715.18K |
+8.33% |
+17.51% |
-16.13% |
|
|
Docgo Inc
|
1.46
|
144.69M |
305.31K |
+2.82% |
-8.18% |
-66.74% |
|
|
Inhibikase Therapeutics Inc
|
1.93
|
143.48M |
86,821 |
+2.66% |
+16.27% |
-31.07% |
|
|
Vroom Inc
|
27.57
|
142.35M |
2,036 |
-0.25% |
-13.36% |
+450.30% |
|
|
Playstudios Inc
|
1.25
|
136.80M |
614.02K |
+1.63% |
-10.71% |
-31.32% |
|
|
Owlet Inc
|
8.14
|
134.51M |
141.11K |
+4.90% |
+15.13% |
+81.70% |
|
|
Pulmonx Corp
|
3.24
|
130.43M |
531.29K |
+1.89% |
+23.66% |
-46.53% |
|
|
American Outdoor Brands Inc
|
9.90
|
126.30M |
96,497 |
+3.13% |
-8.92% |
-40.97% |
|
|
Fiscalnote Holdings Inc
|
0.8332
|
124.92M |
2.77M |
+10.56% |
+65.81% |
-47.27% |
|
|
Orchestra Biomed Holdings Inc
|
3.20
|
122.60M |
59,400 |
+1.27% |
+6.31% |
-37.98% |
|
|
Seer Inc
|
2.15
|
117.82M |
84,351 |
+0.94% |
+6.97% |
-9.28% |
|
|
American Well Corporation
|
8.18
|
115.85M |
78,437 |
+2.00% |
+21.19% |
-20.51% |
|
|
Oriental Culture Holding Ltd
|
5.55
|
115.07M |
5,478 |
-1.77% |
-15.78% |
+354.92% |
|
|
Origin Materials Inc
|
0.7457
|
111.81M |
5.23M |
+24.78% |
+72.90% |
-28.30% |
|
|
Skillz Inc
|
7.73
|
111.61M |
317.07K |
+10.11% |
+22.31% |
+24.08% |
|
|
Bogota Financial Corp
|
8.02
|
104.33M |
10,380 |
-2.46% |
+2.04% |
+4.16% |
|
|
Zentalis Pharmaceuticals Inc
|
1.43
|
102.89M |
641.63K |
+2.88% |
+10.00% |
-36.73% |
|
|
Pliant Therapeutics Inc
|
1.57
|
96.38M |
2.09M |
+8.28% |
+22.66% |
-85.62% |
|
|
Leslies Inc
|
0.51
|
94.65M |
6.32M |
+23.64% |
+3.57% |
-76.17% |
|
|
Nautilus Biotechnology Inc
|
0.735
|
92.72M |
105.23K |
+1.10% |
+2.84% |
-63.43% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.78
|
84.26M |
12,860 |
-0.65% |
-0.79% |
-10.15% |
|
|
Safety Shot Inc
|
0.7386
|
80.81M |
13.42M |
+7.31% |
+140.12% |
+53.88% |
|
|
Offerpad Solutions Inc
|
2.83
|
78.42M |
3.03M |
-9.00% |
+195.81% |
+14.11% |
|
|
Elutia Inc
|
2.10
|
77.28M |
27,165 |
-1.41% |
+16.02% |
-34.78% |
|
|
Laird Superfood Inc
|
7.19
|
76.00M |
30,808 |
+5.89% |
+14.67% |
-0.96% |
|
|
Ambipar Emergency Response
|
4.66
|
75.47M |
1,485 |
+2.05% |
+4.72% |
-12.57% |
|
|
Gohealth Inc
|
6.01
|
66.80M |
23,080 |
+6.84% |
+8.48% |
-59.93% |
|
|
Repare Therapeutics Inc
|
1.55
|
66.48M |
131.82K |
+3.33% |
+9.93% |
+28.10% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.864
|
66.25M |
84,746 |
+4.60% |
-33.54% |
-0.58% |
|
|
Pmv Pharmaceuticals Inc
|
1.27
|
65.98M |
340.38K |
-5.22% |
+16.51% |
-3.79% |
|
|
Vasta Platform Ltd
|
4.06
|
64.01M |
12,259 |
-1.46% |
-4.25% |
+62.40% |
|
|
Ihuman Inc Adr
|
2.79
|
63.39M |
54,526 |
-9.42% |
+18.70% |
+66.07% |
|
|
Vicarious Surgical Inc
|
11.40
|
60.17M |
24,610 |
+10.89% |
+42.86% |
-18.75% |
|
|
Mediaco Holding Inc
|
1.22
|
58.88M |
11,976 |
-0.81% |
+14.02% |
+15.09% |
|
|
Ucloudlink Group Inc Adr
|
2.29
|
58.22M |
85,481 |
-4.18% |
+23.78% |
+54.73% |
|
|
System 1 Inc
|
7.17
|
57.45M |
80,776 |
+4.37% |
-24.92% |
-19.44% |
|
|
Maxeon Solar Technologies Ltd
|
4.44
|
55.42M |
450.99K |
+4.96% |
+54.70% |
-31.80% |
|
|
Calcimedica Inc
|
3.78
|
52.81M |
204.37K |
+8.31% |
+130.49% |
+28.57% |
|
|
Biodesix Inc
|
0.36
|
52.76M |
1.44M |
+2.86% |
+37.40% |
-63.89% |
|
|
Burning Rock Biotech Ltd Adr
|
5.8267
|
52.64M |
41,977 |
+16.70% |
+59.64% |
-14.44% |
|
|
Cheche Group Inc
|
0.80
|
52.04M |
180.25K |
+1.87% |
+5.24% |
-8.10% |
|
|
Marketwise Inc
|
19.21
|
50.86M |
14,029 |
+5.43% |
+9.83% |
+58.63% |
|
|
Moneyhero Ltd
|
1.72
|
50.45M |
275.00K |
-4.97% |
+132.43% |
+54.95% |
|
|
Annovis Bio Inc
|
2.57
|
50.08M |
187.00K |
+1.58% |
-1.15% |
-51.60% |
|
|
Aligos Therapeutics Inc
|
9.12
|
48.47M |
81,117 |
+5.56% |
+20.79% |
-72.25% |
|
|
Prelude Therapeutics Inc
|
0.8546
|
48.25M |
26,446 |
+1.48% |
-0.69% |
-26.96% |
|
|
Jasper Therapeutics Inc
|
3.15
|
47.32M |
352.61K |
-1.87% |
-38.83% |
-47.59% |
|
|
Kore Group Holdings Inc
|
2.64
|
45.30M |
25,071 |
-5.71% |
+15.28% |
+17.86% |
|
|
Fathom Holdings Inc
|
1.59
|
44.76M |
342.55K |
+6.71% |
+55.88% |
+19.55% |
|
|
Lantern Pharma Inc
|
4.03
|
43.46M |
72,306 |
+6.33% |
+26.73% |
-10.04% |
|
|
Wimi Hologram Cloud Inc
|
4.24
|
42.97M |
426.85K |
+9.84% |
+69.60% |
-80.73% |
|
|
Shattuck Labs Inc
|
0.8026
|
38.45M |
66,332 |
+4.52% |
-16.12% |
-28.34% |
|
|
Polypid Ltd
|
3.76
|
38.32M |
158.90K |
+0.27% |
+14.63% |
+16.05% |
|
|
American Strategic Investment Co
|
14.36
|
37.83M |
1,913 |
+3.76% |
+37.03% |
+59.74% |
|
|
Ciso Global Inc
|
1.07
|
34.99M |
382.85K |
+0.94% |
-19.55% |
+5.94% |
|
|
Anghami Inc
|
0.4992
|
33.38M |
453.66K |
+2.93% |
-0.22% |
-27.65% |
|
|
Vivos Therapeutics Inc
|
5.50
|
32.39M |
105.32K |
+1.10% |
+96.43% |
+9.34% |
|
|
Xos Inc
|
3.45
|
28.68M |
29,910 |
+4.55% |
+14.62% |
+8.83% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.45
|
27.14M |
22,521 |
-7.05% |
-21.11% |
-71.00% |
|
|
Ess Tech Inc
|
2.08
|
26.82M |
1.56M |
+33.33% |
+94.39% |
-60.90% |
|
|
Zhongchao Inc
|
1.05
|
25.94M |
64,003 |
-1.87% |
-28.57% |
-22.79% |
|
|
Alx Oncology Holdings Inc
|
0.4799
|
25.62M |
241.54K |
-0.02% |
-0.85% |
-73.34% |
|
|
Ebang International Holdings Inc
|
4.92
|
24.55M |
6,265 |
+1.03% |
+36.67% |
-18.54% |
|
|
Huize Holding Ltd Adr
|
2.70
|
23.17M |
8,909 |
+1.12% |
+27.96% |
-11.48% |
|
|
Trueshares Structured Outcome November Etf
|
42.50
|
20.40M |
235 |
+0.12% |
+4.51% |
+2.93% |
|
|
Hydrofarm Holdings Group Inc
|
4.36
|
20.24M |
9,186 |
+6.21% |
+16.11% |
-28.85% |
|
|
Bioatla Inc
|
0.3413
|
19.94M |
1.22M |
+1.58% |
-14.97% |
-31.53% |
|
|
Athira Pharma Inc
|
0.4672
|
18.24M |
501.42K |
+8.40% |
+54.19% |
-15.01% |
|
|
Passage Bio Inc
|
5.67
|
17.69M |
140.43K |
+7.59% |
+1,350% |
+851.50% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.01
|
16.09M |
27,140 |
+6.53% |
+9.19% |
-5.61% |
|
|
Intelligent Bio Solutions Inc
|
2.25
|
15.55M |
154.30K |
+10.84% |
+26.40% |
+60.71% |
|
|
Amesite Inc
|
3.20
|
14.63M |
77,631 |
+0.31% |
+20.30% |
-3.03% |
|
|
Alset Inc
|
1.24
|
14.55M |
143.46K |
-1.59% |
+32.85% |
+46.40% |
|
|
17 Education Technology Group Inc Adr
|
2.21
|
14.40M |
6,227 |
-3.91% |
+5.74% |
+19.46% |
|
|
Im Cannabis Corp
|
3.08
|
12.46M |
41,809 |
+1.32% |
+11.19% |
+29.96% |
|
|
Addex Therapeutics Ltd Adr
|
7.83
|
12.03M |
4,880 |
-3.56% |
-7.45% |
+1.69% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.40
|
11.06M |
8,679 |
+1.45% |
-6.34% |
+51.02% |
|
|
Lyra Therapeutics Inc
|
8.20
|
10.87M |
15,163 |
+0.61% |
-21.53% |
-14.85% |
|
|
Nuvve Holding Corp
|
0.8868
|
9.41M |
1.20M |
+5.46% |
-16.34% |
-70.54% |
|
|
Presidio Property Trust Inc
|
7.82
|
9.39M |
72,575 |
-2.25% |
+77.73% |
+11.55% |
|
|
Boqii Holding Limited ADR
|
2.90
|
8.61M |
46,961 |
+3.20% |
+49.90% |
-2.36% |
|
|
Sadot Group Inc
|
1.79
|
8.01M |
424.36K |
+17.76% |
+30.66% |
-41.88% |
|
|
Momentus Inc
|
1.25
|
7.84M |
252.23K |
-0.79% |
-8.09% |
-83.53% |
|
|
Vision Marine Technologies Inc
|
6.18
|
6.97M |
10,213 |
+1.31% |
-21.07% |
-66.59% |
|
|
Meiwu Technology Company Ltd
|
1.90
|
6.02M |
9,153 |
+1.20% |
+5.56% |
-58.33% |
|
|
Fusion Fuel Green Ltd
|
6.71
|
5.26M |
29.94M |
+56.78% |
-19.82% |
-63.13% |
|
|
Galecto Inc
|
3.64
|
4.81M |
1,923 |
+1.25% |
+8.01% |
-33.82% |
|
|
Revelation Biosciences Inc
|
3.05
|
4.40M |
156.70K |
-0.33% |
+308.85% |
-45.27% |
|
|
Painreform Ltd
|
1.50
|
3.02M |
154.72K |
+0.33% |
-6.54% |
-51.14% |
|
|
Aditxt Inc
|
1.24
|
3.01M |
355.13K |
+5.08% |
-6.77% |
-95.68% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Pacer Swan Sos Flex January Etf
|
33.55
|
N/A |
2,812 |
+0.17% |
+6.08% |
+2.31% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top-Aktiengewinner
Mehr ›
| 1. | PAPL Pineapple Financial Inc | ▲ 3,994% |
| 2. | DFLI Dragonfly Energy Holdings Corp | ▲ 95.12% |
| 3. | PLRZ Polyrizon Ltd | ▲ 59.73% |
Top-Aktienverlierer
Mehr ›
| 1. | BMI Badger Meter Inc | ▼ 16.48% |
| 2. | LMT Lockheed Martin Corp | ▼ 10.81% |
| 3. | THC Tenet Healthcare Corp | ▼ 10.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.54% |
| 2. | MSFT Microsoft Corporation | ▼ 0.94% |
| 3. | AAPL Apple Inc | ▲ 0.90% |