Börsengehandelter Fonds Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
326.38
-0.15%
3.22M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
661.51
-0.23%
39.38M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
664.75
-0.20%
2.17M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
254.03
+0.43%
158.15K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
598.47
-0.61%
33.76M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
465.11
-0.75%
282.44K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
93.27
+0.30%
5.05M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
64.77
+0.43%
5.88M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
476.05
-0.71%
712.88K
59.95B
chart-VUG
VTV
Vanguard Value Etf
185.54
+0.55%
2.10M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.61
-0.02%
3.03M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
53.62
-0.70%
4.37M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
65.59
-0.67%
4.89M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
117.18
+0.55%
2.04M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
379.99
+0.70%
8.78M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
245.37
+0.40%
20.48M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
202.55
+0.49%
1.39M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
282.26
-1.02%
6.25M
40.26B
chart-XLK
IAU
Ishares Gold Trust
77.81
+0.67%
5.63M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
111.79
+0.05%
18.66M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
290.90
+0.50%
205.54K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
88.94
+0.28%
1.27M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
53.10
-0.65%
15.67M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
144.86
-0.12%
1.05M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
53.09
+0.84%
24.45M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
363.50
-0.19%
158.97K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
461.88
+0.26%
4.44M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
141.69
-0.19%
5.48M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
71.25
-0.03%
785.56K
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
591.59
+0.49%
486.69K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
95.65
+0.38%
844.79K
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
210.40
+0.32%
117.58K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
187.74
+0.48%
8.26M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
205.03
+0.35%
262.20K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
305.94
-0.20%
101.20K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
140.53
+0.80%
93,110
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
111.61
-0.16%
1.28M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
79.82
+0.13%
1.07M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
233.67
-0.04%
3.16M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.99
-0.12%
1.24M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
78.35
+0.63%
6.10M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
206.22
+0.62%
130.04K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
192.57
-0.11%
443.30K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
97.03
+0.07%
2.81M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
86.39
+0.03%
6.16M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.40
-0.06%
24.05M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
13.54
-1.49%
1,956
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
152.79
+0.88%
5.20M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
80.12
+1.05%
2.51M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
264.19
-0.21%
68,917
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
376.80
-0.07%
65,891
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
5.12
+3.76%
10.07M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
137.96
+0.54%
123.32K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.40
+0.14%
1.22M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
90.56
-0.01%
14.04M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
91.56
+0.75%
3.88M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
301.98
+0.01%
60,136
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
57.50
+0.51%
986
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
327.63
+0.05%
275.27K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
177.51
+0.80%
140.87K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
163.44
-0.68%
142.97K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
150.71
-0.17%
644.02K
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
119.89
-0.60%
1.46M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
126.65
-0.44%
1.81M
8.25B
chart-XOP
SLV
Ishares Silver Trust
46.88
-0.75%
36.07M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
96.86
-0.05%
2.91M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.64
+0.46%
504.62K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
103.83
-0.72%
1.07M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.67
+0.03%
1.98M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
330.81
-0.41%
139.79K
7.28B
chart-OEF
USO
United States Oil Fund
69.14
-1.48%
3.23M
7.26B
chart-USO
Ishares Core S P U S Value Etf
99.25
+0.37%
346.92K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
61.68
+0.32%
657.34K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
142.46
+0.26%
158.46K
6.73B
chart-IWP
Schwab U S Tips Etf
27.00
-0.09%
1.27M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
88.66
+0.57%
2.35M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
29.17
-0.03%
12.40M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
63.91
-0.08%
87,621
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
119.52
+0.50%
39,148
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
80.06
-0.20%
387.00K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
82.82
-0.97%
2.23M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
295.32
+0.81%
31,602
4.54B
chart-VIS
VDE
Vanguard Energy Etf
122.25
-0.09%
220.60K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.53
+0.29%
2.21M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
51.96
+0.41%
16,150
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.23
+0.03%
1.21M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
198.64
+0.69%
63,376
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
128.63
+0.63%
32,213
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
432.35
-0.67%
115.56K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
55.95
+0.45%
8,804
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
63.78
-1.22%
3.23M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
39.53
+0.05%
19.98M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
109.03
+0.63%
70,987
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
113.56
-0.95%
1.08M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
54.92
+0.37%
1.19M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
50.47
-0.24%
1.09M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
183.52
-0.05%
965
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
140.04
+0.68%
36,225
3.14B
chart-IJT
Ishares Semiconductor Etf
281.94
-1.07%
4.30M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
90.57
-0.21%
39,153
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
59.70
-0.23%
395.95K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
119.47
-0.64%
38,310
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
54.42
-0.24%
67,189
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
335.72
-1.15%
3.35M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
61.84
+0.39%
299.20K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.85
+0.04%
542.99K
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
46.37
-0.78%
684.95K
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
126.67
-0.74%
233.56K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.13
-0.94%
100.76K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
87.42
+0.68%
119.92K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
95.35
+0.32%
46,925
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.63
-0.29%
731.11K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.05
-0.07%
126.47K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
97.84
+0.22%
457.04K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
93.35
+0.86%
38,916
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
42.02
+0.07%
634.37K
2.26B
chart-EWU
IEV
Ishares Europe Etf
65.59
+0.19%
73,431
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
63.35
+0.48%
797
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
195.24
-1.07%
167.66K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
44.80
-0.51%
263.73K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
21.02
-0.33%
2.66M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
184.20
+0.58%
81,744
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
88.15
+1.00%
61,683
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.71
+0.17%
3.01M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
56.23
+0.28%
82,777
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
70.44
-0.23%
9,488
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
87.73
+0.46%
492.19K
1.25B
chart-VPL
Spdr Nyse Technology Etf
276.20
-0.58%
20,119
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
156.07
+0.57%
77,610
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.55
-0.92%
44,917
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
64.31
+0.74%
7,686
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
27.69
+0.16%
1.12M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
65.00
-0.76%
1.04M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
43.84
+1.12%
134.84K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
60.41
+0.37%
19,294
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
49.06
+0.68%
1.02M
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
66.46
-1.04%
54,750
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
126.31
-0.02%
4,531
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.44
+0.26%
20,530
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
40.63
-0.11%
300.27K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
124.18
+0.80%
77,258
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
71.75
-0.19%
35,167
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
64.42
+0.75%
17,069
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
91.49
-0.48%
160.46K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.87
+0.91%
439.58K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
45.98
-0.10%
631.71K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
108.87
+0.75%
1.88M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
161.70
-0.11%
25,492
815.43M
chart-IYY
Ishares Msci World Etf
180.49
-0.11%
82,154
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
48.29
+0.00%
19,191
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
103.49
-1.16%
60,611
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
68.23
+0.38%
116.95K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
82.29
+0.63%
7,663
764.76M
chart-FTA
XRT
Spdr Retail Etf
84.58
+1.17%
3.11M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
40.36
-0.20%
6,645
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.89
+0.17%
38
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
90.93
-0.76%
846.86K
678.66M
chart-AAXJ
Global X Copper Miners Etf
62.33
-2.78%
1.32M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
70.74
+1.00%
39,267
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
338.95
-0.04%
25,052
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.64
+0.85%
47,830
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
145.38
+0.94%
10,594
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.87
+0.00%
74,372
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
148.81
+0.38%
17,709
534.28M
chart-IYM
Cambria Shareholder Yield ETF
67.78
+1.10%
24,656
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
115.52
+0.70%
21,397
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.51
-0.01%
32,933
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
91.52
-0.60%
11,779
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.44
-0.49%
256.45K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
92.37
-0.30%
1,342
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
32.30
-2.24%
60,220
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
24.94
+0.36%
102
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.61
-0.06%
2,376
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.62
-1.83%
240.12K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
50.65
+0.20%
3,215
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
114.67
+0.50%
2,840
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
58.60
-0.78%
11,107
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
72.06
-0.53%
61,722
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
102.10
+0.45%
20,598
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
49.92
-0.97%
791.63K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
45.99
-0.51%
294.20K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
65.53
-0.71%
49,697
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
25.68
-0.12%
37,080
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
47.73
+0.19%
233.97K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
67.20
-0.23%
340.52K
319.70M
chart-RING
Amplify Online Retail Etf
73.58
+0.38%
10,982
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
88.56
-0.73%
115.98K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
33.01
+1.55%
147.59K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
66.82
-1.19%
1,850
292.95M
chart-EEMS
Franklin Ftse China Etf
24.82
-0.92%
92,741
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
102.95
+0.43%
20,302
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
70.23
-0.62%
856
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
47.44
+0.42%
24,428
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
27.11
-0.73%
938
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
120.82
+0.20%
6,016
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
50.68
+0.34%
129.97K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
32.76
+1.90%
102.93K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
57.41
-0.20%
12,824
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
47.12
-0.45%
17,346
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
107.11
+0.37%
42,682
208.37M
chart-FXE