Börsengehandelter Fonds Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
336.69
+0.04%
2.15M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
683.76
+0.02%
31.55M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
687.21
+0.03%
2.07M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
259.88
+0.24%
373.38K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
625.30
+0.18%
26.60M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
479.02
+0.10%
602.06K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
95.47
-0.07%
8.33M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
66.39
+0.29%
5.62M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
493.47
+0.08%
592.17K
59.95B
chart-VUG
VTV
Vanguard Value Etf
189.26
-0.08%
1.81M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
99.79
-0.08%
3.60M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
54.08
-0.25%
5.01M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
67.26
-0.14%
4.80M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
121.94
+0.67%
2.13M
51.63B
chart-IJR
GLD
Spdr Gold Shares
387.07
+0.42%
4.74M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
251.69
+0.33%
21.67M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
209.10
-0.01%
2.04M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
147.90
+0.18%
3.70M
40.26B
chart-XLK
IAU
Ishares Gold Trust
79.27
+0.40%
4.21M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.46
-0.17%
18.75M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
291.95
+0.07%
395.29K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.17
+0.02%
2.93M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
54.53
-0.17%
10.20M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
149.41
+0.08%
1.13M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
53.31
-0.32%
32.83M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
374.68
+0.04%
1.49M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
476.79
-0.29%
3.26M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
150.76
-0.43%
8.01M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
73.19
-0.12%
1.16M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
605.83
+0.31%
369.72K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
96.88
+0.03%
1.47M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
213.12
+0.22%
658.59K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
190.88
+0.07%
5.26M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
211.38
+0.03%
490.03K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
315.87
+0.04%
133.50K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
141.47
+0.36%
370.98K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.11
-0.11%
1.83M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
81.65
-0.23%
1.62M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
118.30
+0.29%
3.52M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.72
-0.03%
1.72M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
77.97
+0.20%
8.49M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
212.00
+0.28%
188.70K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
198.55
+0.02%
1.08M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.12
-0.15%
6.51M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
45.73
+0.70%
14.37M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.47
-0.11%
21.14M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
12.45
-1.74%
480
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
153.90
-0.32%
4.94M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
83.34
+0.19%
2.43M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
282.76
-0.45%
196.94K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
388.43
+0.06%
75,268
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
4.555
-0.33%
11.57M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
141.47
+0.12%
277.59K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.91
+0.15%
2.23M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
87.92
+0.04%
19.97M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
42.88
+0.39%
15.45M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
306.65
+0.22%
75,561
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
58.90
+0.35%
16,379
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
332.38
+0.26%
138.15K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
184.41
+0.49%
458.88K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
169.21
+0.07%
314.31K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
168.30
-0.95%
974.98K
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
124.17
+0.07%
965.10K
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
134.28
+0.17%
964.84K
8.25B
chart-XOP
SLV
Ishares Silver Trust
55.03
+4.39%
47.16M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.97
-0.11%
6.17M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.69
-0.02%
350.34K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
107.53
+0.06%
1.34M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.60
+0.01%
3.47M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
344.22
-0.02%
198.44K
7.28B
chart-OEF
USO
United States Oil Fund
69.73
-1.04%
2.32M
7.26B
chart-USO
Ishares Core S P U S Value Etf
102.32
+0.02%
491.21K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
63.23
-0.24%
1.24M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
139.00
-0.06%
556.37K
6.73B
chart-IWP
Schwab U S Tips Etf
26.62
-0.15%
2.99M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
43.51
+0.15%
6.07M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
32.66
-0.20%
31.94M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
64.54
+0.10%
129.39K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.97
-0.03%
41,691
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
82.74
+0.05%
282.21K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
95.41
+0.36%
3.02M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
297.38
-0.41%
20,461
4.54B
chart-VIS
VDE
Vanguard Energy Etf
129.21
+0.67%
433.61K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.50
-0.14%
4.18M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
52.71
+0.31%
32,373
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.03
-0.14%
1.03M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
186.19
+0.31%
116.55K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
132.13
+0.32%
87,345
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
448.00
+0.11%
104.41K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
57.09
-0.09%
9,814
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
65.78
+0.32%
1.27M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
38.77
-1.77%
23.84M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
114.70
+0.71%
213.46K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
109.86
+0.45%
2.28M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
56.65
-0.02%
1.40M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
53.13
+0.33%
650.47K
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
209.18
-0.03%
6,648
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
143.73
+0.55%
63,292
3.14B
chart-IJT
Ishares Semiconductor Etf
312.08
-0.25%
1.74M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
95.27
-0.53%
80,093
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
63.66
-0.53%
764.19K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
126.89
+0.06%
67,701
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
56.19
+0.02%
72,031
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
368.52
+0.00%
2.07M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
63.64
-0.26%
506.09K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.81
-0.08%
1.97M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
46.88
-0.24%
4.61M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
133.54
+0.31%
236.61K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.96
-0.33%
212.09K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
91.84
+0.75%
53,059
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
45.40
+0.01%
159
2.48B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
97.40
+0.23%
87,883
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.57
+0.53%
1.20M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
50.81
+0.12%
223.22K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
99.20
-0.03%
95,905
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
95.99
+0.56%
45,876
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
42.93
-0.35%
1.67M
2.26B
chart-EWU
IEV
Ishares Europe Etf
67.17
-0.30%
68,263
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
65.78
+0.29%
4,452
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
204.26
+0.09%
251.05K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
45.20
+0.55%
357.16K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
21.68
-0.66%
1.49M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
192.89
-0.05%
122.65K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
89.86
-0.37%
55,286
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.36
+0.46%
2.75M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
57.72
-0.09%
282.63K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
86.39
+1.05%
33,584
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
91.56
+0.17%
310.51K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
286.36
+0.43%
15,791
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
151.52
-0.34%
73,431
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
23.08
-0.73%
650.01K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
65.99
-0.22%
38,300
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
30.75
+0.15%
2.52M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
69.39
+1.04%
693.30K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
44.19
-1.04%
135.77K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
60.11
-0.32%
163.05K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
52.34
+0.04%
898.87K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
71.03
+0.18%
105.80K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
128.20
+0.07%
15,111
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.15
+0.08%
69,103
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
43.06
+0.29%
266.38K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
126.62
-0.08%
304.00K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
72.62
+0.00%
31,414
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
64.87
+0.10%
26,229
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
98.24
-0.47%
150.34K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.36
+0.30%
358.70K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
48.57
+0.68%
990.86K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
99.50
+1.21%
833.10K
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
166.43
+0.02%
15,463
815.43M
chart-IYY
Ishares Msci World Etf
185.97
+0.04%
136.75K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
50.31
+0.59%
55,834
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
107.67
+0.16%
105.81K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
66.80
+0.36%
159.22K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
85.47
+0.22%
10,567
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
86.57
+0.90%
3.29M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
40.88
-0.32%
13,715
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
92.77
-0.35%
165.39K
678.66M
chart-AAXJ
Global X Copper Miners Etf
66.73
-1.06%
1.07M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
75.31
-0.71%
370.22K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
342.76
-0.23%
19,477
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.39
-0.04%
108.64K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
145.48
-0.24%
16,140
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.93
-0.06%
18,475
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
146.77
+0.64%
7,249
534.28M
chart-IYM
Cambria Shareholder Yield ETF
69.86
+0.47%
22,868
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
108.35
+0.22%
50,389
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.24
-0.10%
163.47K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
93.28
-0.41%
31,127
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.50
+0.05%
437.20K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
104.56
-0.32%
4,993
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
34.60
+0.60%
31,913
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.52
+0.16%
6,521
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.44
-0.21%
5,369
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.74
-0.86%
52,452
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
51.56
-0.01%
10,410
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
117.25
-0.05%
13,443
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
59.98
+0.82%
12,803
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
82.03
+0.02%
48,962
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
103.61
+0.03%
24,836
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
51.65
+0.24%
537.00K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
48.88
-0.04%
223.72K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
66.87
+0.72%
203.60K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
26.35
+0.11%
184.72K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
52.44
+5.62%
471.44K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
70.00
+2.93%
174.79K
319.70M
chart-RING
Amplify Online Retail Etf
74.97
+0.98%
2,142
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
92.92
+0.24%
113.46K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
33.47
+0.13%
688.62K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
67.84
+0.41%
1,465
292.95M
chart-EEMS
Franklin Ftse China Etf
24.29
-1.45%
133.03K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
102.88
+0.18%
120.78K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
80.20
-0.10%
883
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
48.45
+0.05%
20,697
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
27.47
+0.06%
370.69K
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
124.10
-0.08%
16,262
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
53.01
+0.04%
399.26K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
38.33
+0.25%
254.10K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
58.61
-0.16%
3,500
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
56.58
+0.04%
32,127
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
107.28
-0.11%
74,608
208.37M
chart-FXE