Börsengehandelter Fonds Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
328.63
+0.28%
1.23M
417.53B
chart-VTI
SPY
State Street Spdr S P 500 Etf Trust
669.38
+0.54%
5.21M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
670.83
+0.33%
1.33M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
261.45
+0.58%
181.73K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
599.34
+0.57%
5.01M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
443.43
+0.05%
933.07K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
97.79
+0.32%
749.90K
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
67.59
+0.93%
945.27K
62.04B
chart-IJH
VUG
Vanguard Growth Etf
455.39
+0.07%
333.73K
59.95B
chart-VUG
VTV
Vanguard Value Etf
197.99
+0.52%
1.24M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
99.40
+0.14%
1.55M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
54.78
+0.75%
383.45K
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
70.16
+0.26%
3.60M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
123.21
+0.75%
381.76K
51.63B
chart-IJR
GLD
Spdr Gold Shares
464.86
-0.06%
2.71M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
247.63
+0.16%
14.92M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
216.40
+0.77%
155.05K
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
137.25
-0.38%
4.83M
40.26B
chart-XLK
IAU
Ishares Gold Trust
95.52
+0.05%
2.23M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.72
+0.18%
15.88M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
289.83
+0.30%
155.33K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
93.03
+0.97%
210.96K
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
57.63
+1.24%
2.29M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
145.72
+0.47%
2.41M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
49.30
+0.88%
4.70M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
365.64
+0.45%
272.13K
27.88B
chart-IWB
DIA
State Street Spdr Dow Jones Industrial Average Etf Trust
469.02
+0.39%
2.61M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
150.96
+0.59%
4.24M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
76.09
+0.48%
611.10K
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
612.31
+0.39%
463.63K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
97.50
+0.40%
973.25K
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
206.09
+0.56%
168.88K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
194.38
+0.62%
3.40M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
213.38
+0.66%
19,110
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
307.11
+0.27%
113.15K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
151.78
+0.74%
20,322
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.83
-0.05%
333.19K
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
83.15
+0.04%
638.05K
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
111.76
+0.36%
2.65M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.60
+0.12%
133.31K
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
84.86
+0.66%
346.72K
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
216.18
+0.38%
65,252
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
196.62
+0.40%
308.42K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.89
+0.19%
318.65K
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
57.30
-0.38%
3.65M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.56
+0.26%
877.40K
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
11.48
-0.42%
4,409
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
164.40
-0.44%
5.00M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
84.13
-0.01%
3.02M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
280.57
+1.10%
9,381
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
377.43
-0.19%
40,221
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
62.69
+1.09%
81,424
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
145.38
+0.39%
52,782
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.95
+0.24%
127.94K
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
86.96
-0.02%
2.08M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
47.16
+1.28%
1.12M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
305.17
+1.12%
25,684
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
60.28
-0.38%
8,197
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
319.75
+1.01%
19,722
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
187.26
+0.05%
57,198
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
162.03
+0.50%
45,079
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
168.18
+1.19%
39,848
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
117.37
-0.37%
1.24M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
166.90
+0.20%
1.03M
8.25B
chart-XOP
SLV
Ishares Silver Trust
74.22
-2.55%
10.87M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
95.60
+0.16%
1.96M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
47.90
+0.67%
296.24K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
102.45
+0.29%
200.34K
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.54
+0.05%
341.33K
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
329.03
+0.32%
363.12K
7.28B
chart-OEF
USO
United States Oil Fund
117.45
-0.90%
22.27M
7.26B
chart-USO
Ishares Core S P U S Value Etf
103.25
+0.68%
25,944
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
62.94
+0.00%
452.20K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
130.71
+0.85%
126.23K
6.73B
chart-IWP
Schwab U S Tips Etf
26.72
-0.13%
781.07K
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
49.41
-0.64%
6.51M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
36.30
+0.55%
9.60M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
64.93
+0.92%
2,655
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
121.39
+0.51%
7,000
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
80.97
+0.27%
422.56K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
128.02
+3.23%
1.62M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
316.71
-0.31%
26,793
4.54B
chart-VIS
VDE
Vanguard Energy Etf
161.50
-0.16%
90,862
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
98.06
+0.79%
1.65M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
55.47
+0.80%
3,421
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.98
+0.10%
366.98K
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
203.20
+1.25%
24,962
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
130.98
+0.28%
27,198
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
423.74
-0.24%
63,908
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
57.02
+0.65%
5,186
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
71.45
+2.21%
282.31K
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.38
+0.62%
8.24M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
116.81
+0.62%
20,138
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
85.10
+0.08%
4.64M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
56.99
+0.42%
1.28M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
55.62
-0.36%
836.87K
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
195.26
+1.12%
961
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
144.27
+0.98%
6,710
3.14B
chart-IJT
Ishares Semiconductor Etf
335.09
+1.59%
589.65K
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
95.27
+0.52%
42,858
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
63.48
+1.17%
19,762
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
124.19
+0.57%
3,471
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
54.57
+0.52%
1,166
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
392.86
+1.48%
426.39K
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
62.70
+0.26%
319.59K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.23
+0.24%
33,080
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
47.61
+0.76%
53,130
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
122.50
-0.37%
280.79K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
28.56
-1.18%
275.07K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
93.02
+0.34%
36,861
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
43.08
-0.79%
2,165
2.36B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
99.60
-0.45%
47,452
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
40.33
+0.25%
276.41K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
53.56
+0.00%
115.96K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
105.03
+0.44%
32,707
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
96.18
+0.85%
5,907
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
45.72
-0.20%
380.50K
2.26B
chart-EWU
IEV
Ishares Europe Etf
68.23
+0.13%
45,695
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
65.03
+0.44%
1,302
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
189.74
+0.46%
44,020
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
42.03
-0.64%
57,816
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.79
-0.35%
2.78M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
186.83
-0.10%
5,078
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
82.17
+1.03%
15,405
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
28.34
-0.02%
1.12M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
59.60
+0.29%
15,970
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
109.82
-0.18%
13,188
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
98.09
+0.23%
384.52K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
265.08
-0.03%
8,118
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
173.00
-0.54%
65,780
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
30.79
-0.90%
164.71K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
68.99
+0.56%
215
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
33.59
-0.43%
1.05M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
72.94
+0.80%
39,325
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
43.18
-0.89%
132.37K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
64.27
+0.80%
21,008
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
53.00
-0.03%
141.15K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
70.81
+0.39%
43,939
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
130.07
+0.05%
4,425
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.10
+0.22%
74,666
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
53.68
-0.11%
167.57K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
117.15
+0.91%
149.12K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
83.73
-1.25%
176.73K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
69.02
+0.41%
9,208
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
105.92
+1.27%
13,214
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.06
+0.57%
44,757
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
60.71
+0.10%
756.80K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
110.80
-1.67%
336.53K
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
162.57
+0.29%
7,371
815.43M
chart-IYY
Ishares Msci World Etf
184.03
+0.45%
8,586
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
61.00
-0.43%
2,139
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
104.11
+0.48%
38,877
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
72.90
+0.70%
84,180
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
91.53
+0.55%
669
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
80.44
+0.31%
3.08M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
41.15
-0.56%
4,879
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.00
-1.08%
3
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
98.90
+1.52%
66,227
678.66M
chart-AAXJ
Global X Copper Miners Etf
77.45
-2.80%
1.07M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
73.41
+0.25%
97,127
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
327.30
+0.42%
5,636
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.64
-0.39%
95,683
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
148.68
-0.57%
10,907
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.54
-0.15%
7,513
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
174.13
-1.74%
14,050
534.28M
chart-IYM
Cambria Shareholder Yield ETF
73.44
-0.37%
7,390
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
119.25
+1.23%
566
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.92
+0.08%
19,687
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
98.52
+1.46%
5,147
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.38
-0.07%
636.14K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
103.23
+0.47%
3,950
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
39.00
-0.99%
21,828
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.33
+0.32%
2,844
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.32
+0.38%
2,712
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
20.09
-2.17%
78,157
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
51.99
+0.72%
1,124
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
112.86
+0.67%
4,263
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
66.63
+0.90%
12,537
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
92.81
+1.60%
22,571
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
103.37
+0.72%
3,604
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
48.96
+0.95%
65,662
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
56.92
-0.35%
13,190
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
68.64
-0.54%
5,047
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.70
+0.77%
112.43K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
66.26
-1.15%
30,928
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
84.64
-0.84%
22,544
319.70M
chart-RING
Amplify Online Retail Etf
63.54
+1.36%
435
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
88.16
+0.42%
10,299
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
39.37
+1.39%
193.13K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
69.66
+0.83%
1,934
292.95M
chart-EEMS
Franklin Ftse China Etf
23.34
+1.02%
1,555
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
98.82
+0.57%
22,165
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
76.77
+0.86%
1,121
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
50.05
-0.97%
48,446
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
28.40
-1.80%
1,844
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
119.70
-0.13%
870
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
52.89
+0.42%
7,569
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
39.55
+0.74%
2,009
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
59.42
+0.95%
24,471
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
53.88
+0.60%
3,075
229.97M
chart-XPH