Börsengehandelter Fonds Aktien
Symbol | Firmenname |
Preis
(Handel nachbörslich |
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Vanguard Total Stock Market Etf
|
309.80
|
+0.12% |
2.11M |
417.53B |
|
||
Spdr S P 500 Etf Trust
|
628.86
|
+0.01% |
59.70M |
372.57B |
|
||
Ishares Core S P 500 Etf
|
631.74
|
+0.00% |
4.93M |
253.41B |
|
||
Vanguard Small Cap Etf
|
244.81
|
+1.28% |
1.52M |
160.59B |
|
||
Invesco Qqq Trust Series 1
|
561.25
|
-0.52% |
42.85M |
124.43B |
|
||
Ishares Russell 1000 Growth Etf
|
432.64
|
-0.63% |
990.81K |
68.71B |
|
||
Ishares Msci Eafe Etf
|
89.32
|
+0.55% |
12.12M |
68.40B |
|
||
Ishares Core S P Mid Cap Etf
|
63.88
|
+1.33% |
7.54M |
62.04B |
|
||
Vanguard Growth Etf
|
447.28
|
-0.60% |
942.37K |
59.95B |
|
||
Vanguard Value Etf
|
178.87
|
+0.81% |
2.70M |
57.88B |
|
||
Ishares Core U S Aggregate Bond Etf
|
98.57
|
+0.19% |
6.17M |
57.29B |
|
||
Vanguard Ftse Emerging Markets Etf
|
50.76
|
+0.02% |
16.28M |
56.80B |
|
||
Ishares Core Msci Emerging Markets Etf
|
61.38
|
-0.07% |
10.86M |
55.66B |
|
||
Ishares Core S P Small Cap Etf
|
112.83
|
+1.09% |
5.52M |
51.63B |
|
||
Spdr Gold Shares Etf
|
316.10
|
+0.95% |
13.60M |
49.49B |
|
||
Ishares Russell 2000 Etf
|
223.27
|
+0.83% |
30.74M |
47.94B |
|
||
Ishares Russell 1000 Value Etf
|
197.50
|
+0.85% |
1.70M |
45.76B |
|
||
Technology Select Sector Spdr Etf
|
258.81
|
-0.93% |
6.71M |
40.26B |
|
||
Ishares Gold Trust
|
64.70
|
+0.95% |
5.03M |
37.62B |
|
||
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.97
|
+0.24% |
19.57M |
31.96B |
|
||
Vanguard Mid Cap Etf
|
285.92
|
+0.96% |
1.50M |
31.43B |
|
||
Vanguard Real Estate Index Fund Etf
|
91.86
|
+1.72% |
2.68M |
30.34B |
|
||
Ishares Msci Emerging Markets Etf
|
49.43
|
+0.06% |
22.26M |
29.29B |
|
||
Ishares Core S P Total U S Stock Market Etf
|
137.64
|
+0.12% |
2.83M |
28.45B |
|
||
Financial Select Sector Spdr
|
52.68
|
+0.55% |
32.09M |
27.89B |
|
||
Ishares Russell 1000 Etf
|
345.66
|
+0.06% |
591.74K |
27.88B |
|
||
Spdr Dow Jones Industrial Average Etf
|
444.96
|
+0.34% |
3.08M |
26.91B |
|
||
Health Care Select Sector Spdr
|
133.53
|
+1.86% |
16.67M |
26.12B |
|
||
Vanguard Ftse All World Ex Us Etf
|
67.84
|
+0.40% |
2.15M |
24.99B |
|
||
S P Midcap 400 Etf
|
583.26
|
+1.29% |
949.62K |
24.47B |
|
||
Ishares Russell Mid Cap Etf
|
94.50
|
+1.15% |
2.01M |
23.67B |
|
||
Vanguard Extended Market Index Etf
|
198.64
|
+0.65% |
742.37K |
22.89B |
|
||
Invesco S P 500 Equal Weight Etf
|
185.89
|
+1.27% |
12.10M |
21.95B |
|
||
Ishares S P 500 Value Etf
|
198.88
|
+0.79% |
453.05K |
19.96B |
|
||
Vanguard Large Cap Etf
|
290.15
|
-0.12% |
171.34K |
19.93B |
|
||
Ishares Select Dividend Etf
|
137.52
|
+1.34% |
492.47K |
19.57B |
|
||
Ishares Tips Bond Etf
|
110.08
|
+0.09% |
3.95M |
19.56B |
|
||
Vanguard Ftse Europe Etf
|
77.99
|
+0.59% |
2.39M |
17.69B |
|
||
Consumer Discretionary Select Sector Spdr
|
225.48
|
+1.01% |
5.49M |
17.42B |
|
||
Ishares 1 3 Year Treasury Bond Etf
|
82.64
|
+0.07% |
8.47M |
17.25B |
|
||
Consumer Staples Select Sector Spdr
|
81.62
|
+0.91% |
20.41M |
16.07B |
|
||
Vanguard Small Cap Value Etf
|
202.57
|
+1.54% |
433.87K |
15.33B |
|
||
iShares MSCI USA Quality Factor ETF
|
184.83
|
+0.22% |
1.58M |
14.81B |
|
||
Ishares 7 10 Year Treasury Bond Etf
|
95.00
|
+0.29% |
6.10M |
14.65B |
|
||
The Energy Select Sector Spdr Fund
|
85.47
|
+0.47% |
16.19M |
14.62B |
|
||
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.50
|
+0.17% |
26.14M |
14.53B |
|
||
Proshares Ultrapro Short Midcap 400 3 X Shares
|
14.28
|
-4.19% |
5,572 |
14.33B |
|
||
Industrial Select Sector Spdr
|
151.02
|
+0.24% |
15.04M |
13.43B |
|
||
Ishares Msci Japan Etf
|
72.98
|
+0.51% |
9.13M |
13.41B |
|
||
Vanguard Health Care Etf
|
246.37
|
+1.83% |
353.47K |
13.24B |
|
||
Ishares Russell 3000 Etf
|
357.61
|
+0.03% |
97,508 |
12.76B |
|
||
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.55
|
+4.13% |
3.93M |
12.62B |
|
||
Ishares Russell Mid Cap Value Etf
|
136.61
|
+1.52% |
759.90K |
12.39B |
|
||
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.15
|
+0.06% |
3.63M |
12.22B |
|
||
Ishares 20 Year Treasury Bond Etf
|
86.52
|
+0.60% |
35.11M |
11.57B |
|
||
Utilities Select Sector Spdr Etf
|
85.05
|
+1.23% |
11.75M |
11.22B |
|
||
Vanguard Small Cap Growth Etf
|
283.29
|
+0.82% |
303.28K |
10.15B |
|
||
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
57.70
|
+1.54% |
21,212 |
9.86B |
|
||
Ishares Russell 2000 Growth Etf
|
291.02
|
+0.19% |
191.33K |
9.85B |
|
||
Ishares Russell 2000 Value Etf
|
165.74
|
+1.49% |
1.05M |
9.48B |
|
||
Ishares Core S P U S Growth Etf
|
153.03
|
-0.48% |
332.84K |
9.30B |
|
||
Ishares Biotechnology Etf
|
132.84
|
+2.87% |
1.04M |
9.09B |
|
||
Ishares S P 500 Growth Etf
|
111.98
|
-0.59% |
1.43M |
8.30B |
|
||
Spdr Oil Gas Exploration And Production Etf
|
127.57
|
+1.11% |
1.79M |
8.25B |
|
||
Ishares Silver Trust
|
35.72
|
+1.05% |
25.11M |
8.14B |
|
||
Spdr Bloomberg High Yield Bond Etf
|
97.01
|
+0.19% |
3.23M |
8.13B |
|
||
First Trust Value Line Dividend Index Fund
|
45.73
|
+1.37% |
518.17K |
7.62B |
|
||
Spdr Portfolio S P 500 Growth Etf
|
96.97
|
-0.60% |
1.42M |
7.60B |
|
||
Jpmorgan Ultra Short Income Etf
|
50.62
|
+0.04% |
4.60M |
7.46B |
|
||
Ishares S P 100 Etf
|
309.94
|
-0.26% |
168.57K |
7.28B |
|
||
United States Oil Fund
|
75.35
|
-0.32% |
3.91M |
7.26B |
|
||
Ishares Core S P U S Value Etf
|
96.45
|
+0.85% |
343.69K |
7.23B |
|
||
iShares MSCI EMU ETF
|
59.52
|
+0.34% |
2.25M |
7.02B |
|
||
Ishares Russell Mid Cap Growth Etf
|
140.00
|
+0.11% |
576.73K |
6.73B |
|
||
Schwab U S Tips Etf
|
26.68
|
+0.08% |
1.37M |
6.22B |
|
||
Materials Select Sector Spdr
|
91.93
|
+1.38% |
6.79M |
5.64B |
|
||
Ishares Msci Brazil Etf
|
27.00
|
-0.30% |
17.69M |
5.57B |
|
||
iShares MSCI Emerging Markets Min Vol Factor ETF
|
63.18
|
+0.06% |
267.32K |
5.31B |
|
||
iShares MSCI Global Min Vol Factor ETF
|
118.24
|
+0.72% |
102.30K |
5.12B |
|
||
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
76.29
|
+0.13% |
377.55K |
4.74B |
|
||
Ishares Msci South Korea Etf
|
72.89
|
-1.33% |
5.42M |
4.58B |
|
||
Vanguard Industrials Etf
|
287.31
|
+0.22% |
39,412 |
4.54B |
|
||
Vanguard Energy Etf
|
119.96
|
+0.60% |
451.15K |
4.50B |
|
||
Ishares U S Real Estate Etf
|
97.79
|
+1.79% |
6.59M |
4.15B |
|
||
Invesco Russell 1000 Equal Weight Etf
|
50.83
|
+1.36% |
37,817 |
4.14B |
|
||
Schwab Intermediate Term U S Treasury Etf
|
24.89
|
+0.16% |
1.30M |
4.01B |
|
||
Vanguard Utilities Etf
|
183.76
|
+1.19% |
145.48K |
3.98B |
|
||
Ishares S P Mid Cap 400 Value Etf
|
128.07
|
+1.53% |
85,920 |
3.92B |
|
||
Vanguard S P 500 Growth Etf
|
403.91
|
-0.65% |
205.05K |
3.86B |
|
||
ALPS O'Shares U.S. Quality Dividend ETF
|
54.68
|
+0.66% |
55,155 |
3.74B |
|
||
Ishares Msci Taiwan Etf
|
58.72
|
-1.08% |
2.32M |
3.72B |
|
||
Ishares China Large Cap Etf
|
38.74
|
+1.39% |
26.32M |
3.66B |
|
||
Ishares S P Small Cap 600 Value Etf
|
103.97
|
+1.60% |
171.30K |
3.63B |
|
||
iShares Expanded Tech-Software Sector ETF
|
110.90
|
-0.28% |
4.44M |
3.60B |
|
||
Spdr Portfolio S P 500 Value Etf
|
53.31
|
+0.81% |
1.95M |
3.60B |
|
||
Ishares Msci Canada Etf
|
47.09
|
+0.81% |
1.47M |
3.28B |
|
||
First Trust Nyse Arca Biotechnology Index Fund
|
163.04
|
+2.25% |
18,354 |
3.19B |
|
||
Ishares S P Small Cap 600 Growth Etf
|
135.62
|
+0.53% |
62,209 |
3.14B |
|
||
Ishares Semiconductor Etf
|
243.54
|
-1.38% |
6.58M |
3.10B |
|
||
Ishares Global Healthcare Etf
|
85.35
|
+1.84% |
246.20K |
3.08B |
|
||
Ishares U S Healthcare Etf
|
56.11
|
+2.00% |
577.32K |
3.07B |
|
||
Ishares Global 100 Etf
|
110.63
|
-0.18% |
113.05K |
3.06B |
|
||
Pacer Trendpilot US Large Cap ETF
|
51.62
|
+0.02% |
209.57K |
2.87B |
|
||
Vaneck Semiconductor Etf
|
285.37
|
-1.77% |
11.22M |
2.84B |
|
||
Spdr Euro Stoxx 50 Etf
|
59.44
|
-0.02% |
1.69M |
2.77B |
|
||
Ishares 0 5 Year High Yield Corporate Bond Etf
|
43.05
|
+0.14% |
808.86K |
2.66B |
|
||
Spdr Portfolio Emerging Markets Etf
|
43.78
|
+0.09% |
1.05M |
2.61B |
|
||
Ishares Expanded Tech Sector Etf
|
114.01
|
-0.96% |
426.83K |
2.56B |
|
||
Invesco Db Commodity Index Tracking Fund
|
22.44
|
-0.18% |
326.90K |
2.53B |
|
||
Spdr S P 600 Small Cap Value Etf
|
83.46
|
+1.68% |
267.09K |
2.50B |
|
||
Ishares S P Mid Cap 400 Growth Etf
|
93.10
|
+1.12% |
168.84K |
2.35B |
|
||
Ishares Msci Germany Etf
|
42.42
|
+0.00% |
3.05M |
2.31B |
|
||
Ishares Msci Pacific Ex Japan Etf
|
50.29
|
+0.44% |
262.97K |
2.31B |
|
||
Spdr Dj Wilshire Reit Etf
|
98.93
|
+1.62% |
510.26K |
2.31B |
|
||
Spdr S P 600 Small Cap Growth Etf
|
90.51
|
+0.75% |
163.15K |
2.29B |
|
||
Ishares Msci United Kingdom Etf
|
40.43
|
+1.05% |
1.22M |
2.26B |
|
||
Ishares Europe Etf
|
63.54
|
+0.62% |
274.62K |
2.07B |
|
||
Ishares Morningstar Small Cap Etf
|
60.34
|
+1.25% |
1,150 |
1.96B |
|
||
Ishares U S Technology Etf
|
177.43
|
-0.99% |
348.70K |
1.89B |
|
||
Wisdomtree India Earnings Fund
|
46.54
|
-0.28% |
1.16M |
1.89B |
|
||
Ishares Msci Hong Kong Etf
|
20.77
|
+1.47% |
6.15M |
1.82B |
|
||
Vanguard Communication Services Etf
|
172.64
|
+0.06% |
267.34K |
1.75B |
|
||
Ishares U S Financial Services Etf
|
86.99
|
+0.36% |
57,143 |
1.50B |
|
||
Ishares Msci Australia Etf
|
26.55
|
+0.68% |
1.54M |
1.45B |
|
||
Ishares Msci Switzerland Etf
|
54.96
|
+0.83% |
223.00K |
1.39B |
|
||
Spdr Oil Gas Equipment And Services Etf
|
65.01
|
+2.02% |
42,426 |
1.37B |
|
||
Vanguard Ftse Pacific Etf
|
81.96
|
+0.29% |
409.50K |
1.25B |
|
||
Spdr Nyse Technology Etf
|
238.62
|
-1.20% |
14,680 |
1.23B |
|
||
Invesco Aerospace Defense Etf
|
144.02
|
-1.06% |
398.71K |
1.19B |
|
||
Ishares S P Gsci Commodity Indexed Trust
|
22.61
|
-0.26% |
514.18K |
1.18B |
|
||
Invesco Large Cap Value Etf
|
62.20
|
+0.53% |
16,882 |
1.17B |
|
||
Ishares Latin America 40 Etf
|
25.16
|
+0.00% |
2.75M |
1.15B |
|
||
Ishares Msci Mexico Etf
|
59.03
|
-0.35% |
1.38M |
1.15B |
|
||
Ishares Msci France Etf
|
43.16
|
+0.30% |
156.00K |
1.12B |
|
||
iShares Cohen & Steers REIT ETF
|
62.89
|
+1.81% |
40,658 |
1.09B |
|
||
Ishares Msci Spain Etf
|
44.73
|
+1.13% |
756.63K |
1.05B |
|
||
Robo Global Robotics And Automation Index Etf
|
61.40
|
+0.10% |
206.32K |
1.03B |
|
||
Invesco Large Cap Growth Etf
|
116.66
|
-1.20% |
62,408 |
1.01B |
|
||
Invesco Taxable Municipal Bond Etf
|
26.38
|
+0.30% |
118.70K |
964.47M |
|
||
Ishares Global Energy Etf
|
39.78
|
+0.84% |
268.14K |
950.55M |
|
||
Ishares U S Financials Etf
|
122.59
|
+0.44% |
203.60K |
941.17M |
|
||
Vaneck Agribusiness Etf
|
74.16
|
+1.66% |
85,242 |
933.86M |
|
||
Ishares Global Consumer Staples Etf
|
65.46
|
+0.72% |
29,053 |
933.52M |
|
||
Vaneck Pharmaceutical Etf
|
87.52
|
+1.95% |
236.78K |
907.13M |
|
||
Invesco High Yield Equity Dividend Achievers Etf
|
21.39
|
+2.00% |
126.34K |
884.66M |
|
||
Ishares U S Energy Etf
|
45.40
|
+0.51% |
647.48K |
857.77M |
|
||
Spdr Metals Mining Etf
|
78.12
|
+2.74% |
2.36M |
829.86M |
|
||
Ishares Dow Jones U S Etf
|
153.56
|
+0.11% |
15,587 |
815.43M |
|
||
Ishares Msci World Etf
|
171.52
|
+0.18% |
587.94K |
810.96M |
|
||
iShares North American Natural Resources ETF
|
45.04
|
+1.21% |
53,085 |
797.78M |
|
||
Ishares Global Tech Etf
|
94.26
|
-1.08% |
176.99K |
794.84M |
|
||
Ishares U S Consumer Staples Etf
|
70.48
|
+0.31% |
233.71K |
767.96M |
|
||
First Trust Large Capital Value Alphadex Fund
|
80.77
|
+2.08% |
16,998 |
764.76M |
|
||
Spdr Retail Etf
|
82.67
|
+2.84% |
11.08M |
718.87M |
|
||
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
40.16
|
+0.16% |
10,437 |
694.04M |
|
||
Global X S P 500 U S Revenue Leaders Etf
|
28.28
|
+0.37% |
1,150 |
693.16M |
|
||
Ishares Msci All Country Asia Ex Japan Etf
|
85.20
|
+0.05% |
415.29K |
678.66M |
|
||
Global X Copper Miners Etf
|
46.10
|
+2.72% |
4.14M |
662.77M |
|
||
iShares U.S. Transportation ETF
|
71.15
|
+1.27% |
364.15K |
628.49M |
|
||
Spdr Semiconductors Etf
|
267.70
|
-1.44% |
84,878 |
603.35M |
|
||
Invesco Db Agriculture Fund
|
25.97
|
+0.27% |
161.10K |
571.60M |
|
||
iShares U.S. Industrials ETF
|
144.96
|
+0.51% |
21,668 |
570.26M |
|
||
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.37
|
+1.30% |
95,016 |
555.06M |
|
||
Ishares U S Basic Materials Etf
|
147.68
|
+1.39% |
8,554 |
534.28M |
|
||
Cambria Shareholder Yield ETF
|
67.52
|
+2.33% |
51,524 |
526.18M |
|
||
Ishares U S Utilities Etf
|
108.47
|
+1.24% |
59,719 |
495.79M |
|
||
Hartford Total Return Bond Etf
|
33.74
|
+0.15% |
246.15K |
495.35M |
|
||
Ishares Msci Emerging Markets Asia Etf
|
85.14
|
-0.08% |
56,641 |
492.40M |
|
||
Ishares Msci Singapore Etf
|
27.16
|
+0.00% |
412.26K |
488.20M |
|
||
Invesco Pharmaceuticals Etf
|
83.26
|
+1.52% |
1,567 |
480.50M |
|
||
Ishares Msci Turkey Etf
|
33.87
|
-0.18% |
24,008 |
470.13M |
|
||
Axs Change Finance Esg Etf
|
26.28
|
+0.75% |
2,156 |
430.82M |
|
||
Invesco Db Oil Fund
|
13.67
|
-0.29% |
258.11K |
383.38M |
|
||
Invesco Dividend Achievers Etf
|
48.76
|
+0.47% |
11,296 |
378.16M |
|
||
Ishares Global Financials Etf
|
111.71
|
+0.46% |
3,860 |
374.09M |
|
||
Ishares Msci Thailand Etf
|
55.83
|
-0.94% |
69,906 |
366.18M |
|
||
Invesco Semiconductors Etf
|
60.94
|
-2.07% |
39,884 |
349.09M |
|
||
Ishares Msci Usa Equal Weighted Etf
|
101.25
|
+1.16% |
28,878 |
347.84M |
|
||
Global X Artificial Intelligence Technology Etf
|
44.18
|
-0.79% |
898.57K |
342.13M |
|
||
iShares MSCI Global Metals & Mining Producers ETF
|
41.16
|
+2.29% |
400.30K |
334.50M |
|
||
Ishares Msci South Africa Etf
|
55.74
|
+0.07% |
129.12K |
332.31M |
|
||
Ishares Msci Malaysia Etf
|
23.99
|
-0.17% |
210.41K |
328.20M |
|
||
Sprott Silver Miners Physical Silver Etf
|
33.69
|
+2.40% |
336.64K |
327.50M |
|
||
Ishares Msci Global Gold Miners Etf
|
46.16
|
+3.08% |
585.34K |
319.70M |
|
||
Amplify Online Retail Etf
|
71.82
|
+2.68% |
7,599 |
310.43M |
|
||
Fidelity Nasdaq Composite Index Etf
|
82.25
|
-0.34% |
147.40K |
310.02M |
|
||
iShares U.S. Telecommunications ETF
|
30.15
|
-0.20% |
426.68K |
293.75M |
|
||
Ishares Msci Emerging Markets Small Cap Etf
|
65.65
|
-0.48% |
21,975 |
292.95M |
|
||
Franklin Ftse China Etf
|
23.11
|
+1.37% |
25,938 |
286.38M |
|
||
Ishares U S Consumer Discretionary Etf
|
101.49
|
+0.55% |
115.08K |
283.41M |
|
||
Invesco Biotechnology Genome Etf
|
65.29
|
+2.02% |
4,499 |
281.93M |
|
||
Ishares Msci Sweden Etf
|
45.21
|
-0.09% |
548.95K |
279.91M |
|
||
Victoryshares International Free Cash Flow Growth Etf
|
25.48
|
-0.02% |
391.63K |
279.54M |
|
||
Ishares Global Comm Services Etf
|
112.24
|
+0.12% |
8,954 |
272.86M |
|
||
Ishares Msci Italy Etf
|
48.55
|
+1.08% |
469.15K |
267.12M |
|
||
iShares MSCI Chile ETF
|
30.39
|
+0.30% |
151.01K |
251.78M |
|
||
Ishares Msci Netherlands Etf
|
53.37
|
-0.07% |
49,222 |
231.10M |
|
||
Spdr Pharmaceuticals Etf
|
42.51
|
+0.95% |
11,353 |
229.97M |
|
||
Invesco Currencyshares Euro Trust
|
108.48
|
+0.55% |
220.49K |
208.37M |
|
||
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.82
|
-0.14% |
10,405 |
207.46M |
|