Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
340.17
+0.03%
6.65M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
689.51
-0.01%
59.98M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
692.55
-0.01%
3.76M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
269.23
+0.66%
503.80K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
620.47
-0.57%
48.98M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
473.28
-0.77%
1.63M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
97.94
+0.01%
14.06M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
68.51
+0.37%
12.31M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
488.15
-0.68%
1.13M
59.95B
chart-VUG
VTV
Vanguard Value Etf
195.56
+0.79%
3.53M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
99.94
-0.18%
6.17M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
55.31
+0.11%
10.18M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
69.78
+0.01%
14.74M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
125.47
+1.41%
4.70M
51.63B
chart-IJR
GLD
Spdr Gold Shares
411.49
+0.55%
8.53M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
258.27
+1.09%
36.85M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
216.14
+0.84%
3.94M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
144.24
-1.56%
16.80M
40.26B
chart-XLK
IAU
Ishares Gold Trust
84.28
+0.56%
5.52M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.24
-0.28%
25.16M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
297.01
+0.43%
751.61K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.29
+0.89%
5.13M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
56.87
+0.04%
27.65M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
150.81
+0.00%
2.61M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
55.90
+0.52%
34.92M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
378.19
-0.01%
1.64M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
492.53
+0.52%
6.22M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
158.12
-0.96%
17.50M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
75.43
+0.09%
2.79M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
626.04
+0.37%
621.66K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
99.35
+0.53%
2.97M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
217.20
+0.21%
454.03K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
196.46
+0.86%
21.30M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
216.20
+0.95%
708.93K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
318.08
-0.04%
540.13K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
144.91
+1.55%
638.08K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.03
-0.20%
2.01M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
85.18
-0.01%
2.40M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
122.92
+1.67%
12.37M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.86
-0.04%
2.46M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
78.44
+2.38%
26.11M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
220.64
+1.43%
375.72K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
202.41
+0.24%
1.47M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.19
-0.30%
6.10M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
46.54
+3.12%
51.08M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.94
+0.07%
31.09M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
11.10
-1.17%
11,194
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
160.17
+0.75%
11.41M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
82.86
-0.07%
5.76M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
294.29
-1.00%
224.50K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
392.31
+0.02%
156.08K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
5.35
+2.69%
48.13M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
145.85
+0.89%
328.38K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.38
-0.10%
4.09M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
87.35
-0.50%
27.18M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
41.99
+0.29%
22.72M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
316.80
-0.06%
145.35K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
60.47
+1.77%
104.36K
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
339.18
+0.75%
527.00K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
189.97
+1.41%
648.62K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
168.86
-0.83%
714.85K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
172.26
-2.53%
2.47M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
123.73
-0.83%
2.72M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
128.46
+3.63%
4.64M
8.25B
chart-XOP
SLV
Ishares Silver Trust
69.71
-1.76%
75.46M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
97.59
+0.08%
4.20M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
46.65
+1.24%
569.35K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
107.10
-0.84%
2.56M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.64
+0.00%
5.03M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
344.49
-0.10%
502.39K
7.28B
chart-OEF
USO
United States Oil Fund
70.54
+4.06%
6.47M
7.26B
chart-USO
Ishares Core S P U S Value Etf
104.69
+0.96%
666.71K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
65.46
-0.02%
1.28M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
139.93
-0.77%
916.86K
6.73B
chart-IWP
Schwab U S Tips Etf
26.53
-0.19%
2.45M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
47.50
+1.76%
14.14M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
32.88
+0.55%
17.73M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
65.15
-0.18%
547.25K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
119.39
+0.46%
151.57K
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
83.60
+0.06%
547.06K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
106.58
-0.42%
7.79M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
310.39
+0.84%
202.90K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
130.87
+2.97%
768.71K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.56
+0.84%
5.37M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
53.99
+0.87%
51,277
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.08
-0.20%
1.42M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
182.68
+0.27%
177.77K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
136.94
+1.41%
119.78K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
446.18
-0.85%
248.75K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
58.51
+0.95%
29,449
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
65.44
-0.23%
6.10M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
39.40
+0.31%
21.65M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
119.51
+2.07%
248.11K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
104.44
-1.69%
3.02M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
57.89
+0.92%
2.65M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
54.46
+0.83%
2.65M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
213.76
-2.50%
19,336
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
146.41
+0.78%
109.67K
3.14B
chart-IJT
Ishares Semiconductor Etf
319.58
-1.63%
5.25M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
99.75
-0.73%
505.90K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
66.63
-1.04%
603.14K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
127.62
-0.30%
140.62K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
56.23
+0.00%
89,049
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
378.98
-1.57%
5.62M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
65.61
-0.21%
2.09M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
43.01
+0.07%
1.21M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
48.09
+0.04%
2.11M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
129.66
-1.28%
498.91K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.88
+1.28%
776.06K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
95.54
+2.01%
109.42K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
100.23
-0.68%
202.63K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
43.31
+0.12%
2.10M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.27
-0.02%
495.04K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
99.60
+1.03%
100.67K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
97.78
+0.78%
293.84K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
44.60
+0.25%
2.07M
2.26B
chart-EWU
IEV
Ishares Europe Etf
69.75
-0.09%
192.66K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
67.74
+0.98%
3,020
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
199.78
-1.42%
1.06M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
45.89
-1.16%
729.35K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.13
+0.32%
2.26M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
194.32
+0.34%
152.62K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
94.52
+0.47%
100.67K
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.37
+0.38%
4.55M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
60.21
-0.17%
301.71K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
88.85
+3.29%
107.66K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
93.58
+0.06%
1.05M
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
282.69
-0.95%
22,583
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
167.21
+1.30%
652.32K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
23.58
+1.55%
267.57K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
67.89
+1.16%
53,271
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
31.67
+0.67%
2.03M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
70.48
+0.80%
889.92K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.46
+0.13%
306.82K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
59.84
+0.86%
85,360
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
54.80
+0.61%
343.87K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
72.67
-0.06%
111.10K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
129.48
-1.26%
25,390
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.27
-0.44%
149.11K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
42.63
+2.33%
460.57K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
131.79
+0.73%
228.54K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
75.01
+2.39%
198.76K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
64.60
+1.70%
152.64K
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
105.50
-0.57%
279.70K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.18
+2.07%
240.84K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
49.29
+2.97%
1.78M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
114.03
-0.12%
2.49M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
167.98
-0.01%
32,903
815.43M
chart-IYY
Ishares Msci World Etf
188.24
+0.01%
469.41K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
52.28
+2.11%
109.05K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
106.04
-1.35%
145.91K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
66.61
+2.12%
409.85K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
88.63
+1.50%
78,153
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
89.84
+1.80%
7.68M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
42.57
-0.20%
41,191
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
29.53
+0.25%
441
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
97.19
+0.01%
815.21K
678.66M
chart-AAXJ
Global X Copper Miners Etf
75.62
-0.37%
3.11M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
77.97
+1.30%
641.43K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
343.41
-0.41%
21,176
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.01
+0.39%
238.29K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
153.18
+0.71%
46,749
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.58
-1.19%
26,982
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
162.67
+0.80%
550.75K
534.28M
chart-IYM
Cambria Shareholder Yield ETF
73.14
+2.72%
42,376
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
106.66
+0.34%
207.43K
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.17
-0.12%
102.32K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
97.68
+0.01%
57,058
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.26
-1.33%
1.01M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
105.48
-0.61%
17,117
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
36.73
+0.27%
189.75K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.41
-0.12%
78,968
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.67
-0.54%
3,901
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.47
+4.09%
370.09K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
52.28
+0.48%
61,532
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
122.85
+0.55%
16,615
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
59.64
-2.13%
136.68K
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
86.04
-1.62%
61,106
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
106.09
+0.67%
35,001
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
52.14
-0.84%
2.06M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
53.89
-0.85%
657.49K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
70.34
-1.55%
149.13K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
27.36
-0.26%
86,281
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
58.41
-1.33%
361.23K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
78.47
+0.29%
200.03K
319.70M
chart-RING
Amplify Online Retail Etf
76.92
+0.20%
3,708
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
92.35
-0.39%
284.78K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
33.52
-0.70%
1.60M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
68.64
-0.41%
13,627
292.95M
chart-EEMS
Franklin Ftse China Etf
24.68
+0.41%
101.62K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
106.08
+1.49%
172.36K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
84.23
-1.75%
5,640
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
50.28
-1.16%
102.65K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
28.85
-0.53%
8,587
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
121.21
+0.15%
21,287
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
55.24
+0.49%
221.13K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
42.75
+0.85%
379.31K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
59.21
-0.99%
954.94K
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
56.24
-0.78%
126.93K
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
107.47
-0.26%
78,524
208.37M
chart-FXE