Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
336.65
+0.19%
8.03M
417.53B
chart-VTI
SPY
State Street Spdr S P 500 Etf Trust
681.75
+0.07%
96.06M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
684.76
+0.06%
5.50M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
276.30
+1.23%
862.38K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
601.92
+0.21%
69.01M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
447.17
-0.40%
3.08M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
104.24
+0.09%
22.63M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
71.24
+0.99%
22.52M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
457.98
-0.47%
2.23M
59.95B
chart-VUG
VTV
Vanguard Value Etf
206.13
+0.74%
5.51M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.99
+0.32%
5.93M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
57.75
-0.02%
9.59M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
74.97
+0.43%
15.62M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
130.95
+1.20%
6.75M
51.63B
chart-IJR
GLD
Spdr Gold Shares
462.62
+2.49%
12.13M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
262.96
+1.32%
45.28M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
223.71
+0.68%
4.54M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
139.56
+0.25%
26.60M
40.26B
chart-XLK
IAU
Ishares Gold Trust
94.75
+2.45%
10.21M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
111.59
+0.33%
33.61M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
302.14
+1.27%
822.39K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
94.59
+1.44%
3.91M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
61.12
+0.43%
39.96M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
149.23
+0.17%
12.08M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
51.65
-0.08%
56.40M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
373.74
+0.12%
1.85M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
495.28
+0.12%
8.37M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
157.67
+1.07%
16.64M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
80.48
+0.27%
4.88M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
650.66
+0.96%
920.30K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
101.72
+1.15%
2.59M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
216.28
+1.14%
288.49K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
202.87
+1.04%
29.34M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
220.29
+0.60%
1.14M
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
313.21
+0.07%
602.72K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
157.93
+1.02%
806.12K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
111.39
+0.13%
4.66M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
88.70
-0.06%
2.98M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
116.18
+0.04%
10.83M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
83.06
+0.16%
3.56M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
89.51
+0.34%
25.59M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
231.31
+1.02%
291.36K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
201.75
+0.50%
2.25M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
97.21
+0.39%
11.33M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
54.35
+0.69%
48.34M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.85
+0.07%
36.59M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
9.9109
-2.53%
8,631
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
174.17
+0.82%
13.61M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
93.85
+0.51%
11.21M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
290.39
+0.90%
175.09K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
388.30
+0.17%
551.46K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
71.06
+0.97%
420.65K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
152.27
+1.22%
295.80K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.69
+0.67%
2.60M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
89.72
+0.55%
54.90M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
46.50
+2.76%
42.43M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
315.07
+1.53%
202.67K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
64.31
+1.31%
12,488
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
334.76
+1.10%
297.45K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
199.97
+1.42%
1.07M
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
162.99
-0.43%
562.53K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
172.50
+1.09%
1.52M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
119.01
-0.40%
6.11M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
147.89
+2.25%
4.57M
8.25B
chart-XOP
SLV
Ishares Silver Trust
69.72
+2.94%
69.22M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
97.48
+0.11%
5.12M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
49.62
+0.79%
898.52K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
103.01
-0.43%
10.37M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.71
+0.06%
4.40M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
333.55
-0.45%
940.86K
7.28B
chart-OEF
USO
United States Oil Fund
76.22
-0.21%
6.16M
7.26B
chart-USO
Ishares Core S P U S Value Etf
106.77
+0.55%
1.26M
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
67.37
-0.38%
1.92M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
134.37
+1.10%
537.42K
6.73B
chart-IWP
Schwab U S Tips Etf
26.84
+0.07%
3.45M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
53.31
+0.91%
19.89M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
38.06
-1.12%
51.64M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
68.14
+0.19%
261.84K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
123.84
+0.67%
144.13K
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
82.96
+0.11%
736.39K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
133.97
+2.42%
16.54M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
337.03
+0.84%
109.64K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
152.95
+0.90%
572.04K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
100.22
+1.37%
9.62M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
56.79
+1.03%
129.98K
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.27
+0.32%
2.06M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
201.32
+2.65%
415.99K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
142.20
+0.82%
101.46K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
429.13
-0.42%
284.61K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
58.94
+0.03%
26,372
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
73.05
+0.68%
5.55M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
38.33
-0.85%
36.24M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
124.89
+1.15%
190.86K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
82.77
+2.24%
27.08M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
58.99
+0.56%
3.10M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
56.17
+1.65%
2.92M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
207.88
+1.42%
211.05K
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
152.49
+1.28%
61,809
3.14B
chart-IJT
Ishares Semiconductor Etf
354.66
+0.90%
5.95M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
100.95
+0.81%
109.41K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
65.75
+1.01%
930.09K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
126.16
-0.59%
136.99K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
55.55
+0.09%
109.56K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
407.72
+0.40%
6.46M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
67.54
-0.22%
991.48K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.84
+0.07%
1.56M
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
50.26
-0.06%
3.22M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
123.81
+0.19%
365.03K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
23.88
+0.34%
250.33K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
99.97
+1.12%
165.15K
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
43.78
-0.08%
1,473
2.40B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
104.33
+1.09%
162.59K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
43.97
+0.02%
959.03K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
55.31
-0.27%
465.31K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
106.76
+1.23%
899.54K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
101.81
+1.23%
94,722
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
47.25
+0.51%
1.66M
2.26B
chart-EWU
IEV
Ishares Europe Etf
72.72
+0.11%
287.40K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
69.10
+0.87%
1,597
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
190.54
-0.13%
1.46M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
45.50
-0.59%
658.88K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
23.15
-0.77%
4.52M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
187.07
-0.21%
214.46K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
87.35
+0.02%
135.22K
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
29.16
+0.21%
7.05M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
63.79
+0.52%
381.43K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
109.28
+2.79%
153.08K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
106.42
+0.46%
1.35M
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
267.51
+0.95%
21,616
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
176.10
+1.22%
183.57K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
24.72
+0.12%
210.28K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
70.21
+0.82%
34,352
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
36.26
-0.55%
5.42M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
81.03
+1.39%
1.08M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
46.70
+0.04%
367.35K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
65.56
+1.34%
87,959
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
55.61
-0.98%
1.36M
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
77.31
+1.19%
115.19K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
133.85
+0.27%
20,290
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.49
+0.40%
65,624
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
50.02
+0.64%
342.40K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
123.83
+0.41%
736.68K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
85.29
+0.36%
155.67K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
73.27
+0.42%
119.15K
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
111.19
+0.81%
396.46K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
22.09
+0.41%
132.47K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
57.41
+0.75%
1.37M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
117.83
+0.99%
2.69M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
165.99
+0.19%
21,482
815.43M
chart-IYY
Ishares Msci World Etf
189.40
+0.20%
333.75K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
60.34
+2.01%
189.49K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
105.70
+0.07%
107.90K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
75.81
-0.03%
375.53K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
94.80
+0.69%
34,470
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
87.84
+1.63%
8.07M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
43.43
+0.63%
37,922
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.60
+0.85%
4
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
103.65
+0.30%
1.94M
678.66M
chart-AAXJ
Global X Copper Miners Etf
87.94
+0.91%
3.53M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
79.91
+0.73%
549.68K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
362.54
+0.87%
70,272
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
25.79
-0.39%
179.15K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
159.55
+0.44%
47,620
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.56
+1.04%
114.53K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
183.08
+1.29%
80,219
534.28M
chart-IYM
Cambria Shareholder Yield ETF
77.55
+0.81%
30,310
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
117.77
+2.61%
106.16K
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.55
+0.17%
289.40K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
103.85
+0.15%
289.41K
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.47
-0.63%
775.98K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
109.62
+0.58%
11,097
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
42.22
+0.74%
473.68K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.49
+0.37%
44,198
434.27M
chart-ACII
Axs Change Finance Esg Etf
28.21
+1.16%
5,639
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.44
-0.07%
364.81K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
53.85
+0.39%
16,115
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
119.78
-0.61%
18,511
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
70.30
+0.43%
270.17K
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
100.58
+0.81%
1.11M
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
107.36
+1.04%
36,994
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
49.45
+0.49%
2.20M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
60.63
-0.08%
396.34K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
75.32
+1.58%
202.92K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
29.72
+0.03%
518.46K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
65.91
+4.82%
391.08K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
89.33
+5.60%
304.91K
319.70M
chart-RING
Amplify Online Retail Etf
64.12
+0.79%
21,522
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
88.75
-0.25%
186.25K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
38.39
+0.95%
8.11M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
73.77
+0.42%
13,360
292.95M
chart-EEMS
Franklin Ftse China Etf
24.09
-0.12%
134.05K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
101.47
+0.37%
144.04K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
81.55
+0.92%
3,730
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
53.47
+0.09%
85,853
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
29.69
+1.46%
2,067
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
120.31
-0.39%
10,336
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
55.54
-1.73%
316.97K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
43.81
-0.99%
907.62K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
61.65
+0.20%
116.88K
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
56.84
+0.04%
99,322
229.97M
chart-XPH