Holen Sie sich die Stockscreener-App
Börsengehandelter Fonds Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
303.93
|
+0.20% |
3.09M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
617.85
|
+0.48% |
92.29M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
620.90
|
+0.56% |
6.55M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
236.98
|
-0.16% |
907.95K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
551.64
|
+0.65% |
45.41M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
424.58
|
+0.68% |
1.19M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
89.39
|
+0.06% |
28.05M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
62.02
|
+0.00% |
7.14M |
62.04B |
|
||
|
Vanguard Growth Etf
|
438.40
|
+0.46% |
1.43M |
59.95B |
|
||
|
Vanguard Value Etf
|
176.74
|
+0.04% |
2.73M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
99.20
|
+0.40% |
13.97M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
49.46
|
+0.14% |
9.39M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
60.03
|
+0.47% |
17.69M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
109.29
|
-0.18% |
5.65M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
304.83
|
+1.20% |
8.15M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
215.79
|
+0.14% |
25.33M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
194.23
|
+0.44% |
3.62M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
253.23
|
+0.98% |
6.66M |
40.26B |
|
||
|
Ishares Gold Trust
|
62.36
|
+1.15% |
10.43M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.61
|
+0.55% |
40.57M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
279.83
|
+0.28% |
549.93K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
89.06
|
+0.64% |
8.75M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
48.24
|
+0.31% |
33.07M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
135.04
|
+0.52% |
1.75M |
28.45B |
|
||
|
Financial Select Sector Spdr
|
52.37
|
+0.83% |
42.45M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
339.57
|
+0.62% |
1.14M |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
440.65
|
+0.61% |
2.81M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
134.79
|
+0.64% |
12.40M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
67.22
|
+0.21% |
3.85M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
566.48
|
-0.01% |
1.19M |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
91.97
|
+0.51% |
1.45M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
192.71
|
+0.52% |
564.55K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
181.74
|
+0.47% |
9.99M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
195.42
|
+0.55% |
578.65K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
285.30
|
+0.25% |
250.43K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
132.81
|
+0.51% |
560.62K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
110.04
|
+0.26% |
4.25M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
77.50
|
+0.23% |
5.45M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
217.33
|
-0.58% |
3.50M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.86
|
+0.07% |
5.69M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
80.97
|
+0.52% |
12.07M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
195.01
|
-0.39% |
507.80K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
182.82
|
+0.68% |
1.10M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
95.77
|
+0.40% |
10.54M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
84.81
|
-0.57% |
12.82M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.65
|
+0.39% |
50.62M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
15.55
|
+0.00% |
13,231 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
147.52
|
+0.50% |
10.91M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
74.97
|
-0.41% |
6.40M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
248.34
|
+0.56% |
266.80K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
351.00
|
+0.51% |
152.89K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.46
|
-1.82% |
2.98M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
132.14
|
+0.47% |
479.64K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.68
|
+0.26% |
4.12M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
88.25
|
+0.98% |
53.55M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
81.66
|
+0.41% |
10.96M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
276.94
|
+0.29% |
183.10K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
55.41
|
-0.20% |
23,848 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
285.86
|
+0.30% |
342.00K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
157.76
|
+0.04% |
647.28K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
150.40
|
+0.54% |
548.71K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
126.51
|
+0.03% |
1.52M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
110.10
|
+0.56% |
4.44M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
125.80
|
-1.10% |
2.36M |
8.25B |
|
||
|
Ishares Silver Trust
|
32.81
|
+0.58% |
10.53M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
97.27
|
+0.34% |
4.18M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
44.70
|
+0.61% |
900.71K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
95.32
|
+0.56% |
2.72M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.68
|
+0.04% |
5.82M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
304.35
|
+0.41% |
354.34K |
7.28B |
|
||
|
United States Oil Fund
|
73.11
|
-0.23% |
5.91M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
94.63
|
+0.45% |
792.40K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
59.45
|
+0.29% |
2.33M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
138.68
|
+0.92% |
1.02M |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.68
|
+0.34% |
3.03M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
87.81
|
-0.09% |
4.24M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
28.85
|
+2.52% |
46.34M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
62.80
|
+0.32% |
389.29K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
118.57
|
+0.70% |
100.89K |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
74.89
|
+0.48% |
459.49K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
71.78
|
+1.47% |
4.71M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
280.07
|
+0.42% |
91,414 |
4.54B |
|
||
|
Vanguard Energy Etf
|
119.12
|
-0.56% |
1.65M |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
94.77
|
+0.68% |
5.79M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
49.24
|
+0.26% |
181.01K |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
25.03
|
+0.24% |
1.57M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
176.51
|
+0.37% |
324.57K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
123.58
|
+0.01% |
135.62K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
396.54
|
+0.36% |
243.80K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
53.97
|
+0.67% |
20,956 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
57.40
|
-0.78% |
3.16M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
36.76
|
-0.14% |
19.93M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
99.49
|
-0.19% |
409.82K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
109.50
|
+1.60% |
3.04M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
52.34
|
+0.44% |
3.44M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
46.20
|
+1.36% |
2.93M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
161.33
|
+0.02% |
11,370 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
133.04
|
+0.05% |
173.01K |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
238.70
|
-0.07% |
4.90M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
86.09
|
+0.55% |
305.31K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
56.48
|
+0.55% |
416.37K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
107.81
|
+0.25% |
400.95K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
50.76
|
+0.57% |
169.43K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
278.88
|
+0.17% |
6.35M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
59.73
|
+0.40% |
1.01M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
43.14
|
+0.23% |
1.42M |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
42.74
|
+0.23% |
1.66M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
112.34
|
+0.89% |
543.48K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
21.81
|
+0.05% |
1.18M |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
79.76
|
-0.45% |
256.91K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
90.98
|
+0.13% |
285.54K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
42.31
|
+0.02% |
1.62M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
49.37
|
+0.65% |
122.25K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
96.44
|
+0.61% |
174.79K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
88.75
|
+0.14% |
141.07K |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
39.72
|
+0.00% |
786.02K |
2.26B |
|
||
|
Ishares Europe Etf
|
63.25
|
+0.16% |
772.86K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
58.28
|
+0.15% |
11,626 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
173.27
|
+0.87% |
1.78M |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
47.47
|
-0.11% |
615.85K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
19.86
|
-0.25% |
2.38M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
171.03
|
+0.64% |
182.32K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
85.60
|
+0.96% |
90,178 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
26.32
|
+0.88% |
1.56M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
54.81
|
+0.33% |
294.01K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
63.44
|
-0.38% |
46,463 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
82.18
|
+0.12% |
332.79K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
237.28
|
+1.00% |
32,838 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
141.69
|
+0.80% |
224.30K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
22.04
|
-0.27% |
303.75K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
62.14
|
+0.68% |
34,064 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
26.21
|
+1.71% |
1.14M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
60.56
|
+0.40% |
1.26M |
1.15B |
|
||
|
Ishares Msci France Etf
|
42.80
|
+0.45% |
591.08K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
61.16
|
+0.73% |
66,366 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
44.03
|
+0.69% |
232.47K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
59.78
|
+0.17% |
42,757 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
117.44
|
+1.34% |
54,937 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.53
|
+0.38% |
150.20K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
39.29
|
-0.30% |
575.25K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
120.99
|
+0.83% |
1.11M |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
73.62
|
+0.15% |
50,477 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
65.38
|
+0.60% |
81,331 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
87.96
|
+0.56% |
197.70K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.41
|
+0.00% |
202.39K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
45.22
|
-0.42% |
553.90K |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
67.22
|
+1.27% |
1.90M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
150.87
|
+0.57% |
128.48K |
815.43M |
|
||
|
Ishares Msci World Etf
|
169.38
|
+0.47% |
311.13K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
44.25
|
+0.05% |
73,126 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
92.34
|
+0.80% |
176.32K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
70.48
|
+0.51% |
108.90K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
78.63
|
+0.31% |
23,027 |
764.76M |
|
||
|
Spdr Retail Etf
|
77.06
|
-0.37% |
4.32M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
40.27
|
+0.27% |
27,978 |
694.04M |
|
||
|
Global X S P 500 U S Revenue Leaders Etf
|
27.98
|
+0.65% |
1,929 |
693.16M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
82.62
|
-0.04% |
1.20M |
678.66M |
|
||
|
Global X Copper Miners Etf
|
45.00
|
+0.20% |
1.91M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
68.54
|
+0.15% |
368.19K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
256.51
|
+0.16% |
40,536 |
603.35M |
|
||
|
First Trust Brazil Alphadex Fund
|
11.98
|
+2.22% |
6,364 |
594.26M |
|
||
|
Invesco Db Agriculture Fund
|
26.15
|
-0.68% |
168.78K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
142.31
|
+0.54% |
31,877 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.89
|
+1.69% |
174.43K |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
140.01
|
+0.45% |
23,546 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
65.03
|
-0.12% |
45,214 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
104.57
|
+0.39% |
49,711 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.87
|
+0.39% |
196.58K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
82.55
|
-0.15% |
108.81K |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
25.98
|
+0.27% |
750.66K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
79.87
|
+0.11% |
3,657 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
32.26
|
+5.81% |
408.33K |
470.13M |
|
||
|
Axs Change Finance Esg Etf
|
26.07
|
+0.89% |
16,842 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
13.22
|
+0.15% |
127.03K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
48.17
|
+0.88% |
8,404 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
110.82
|
+0.28% |
23,272 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
50.47
|
+1.47% |
28,707 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
59.96
|
+0.00% |
23,180 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
99.12
|
+0.58% |
38,156 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
43.69
|
+0.74% |
1.31M |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
37.60
|
-0.58% |
506.41K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
53.75
|
+2.11% |
163.70K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
24.34
|
+1.12% |
184.05K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
29.84
|
+2.51% |
66,584 |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
43.78
|
+3.01% |
490.94K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
69.03
|
+0.98% |
29,412 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
80.10
|
+0.48% |
369.68K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
29.78
|
+1.64% |
3.60M |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
64.85
|
+0.80% |
5,926 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
21.70
|
-0.07% |
35,669 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
99.64
|
+0.08% |
1.02M |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
64.10
|
-0.43% |
8,833 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
45.74
|
-0.61% |
106.51K |
279.91M |
|
||
|
Ishares Global Comm Services Etf
|
112.32
|
+0.60% |
43,155 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
48.14
|
+0.59% |
162.46K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
31.45
|
+1.29% |
233.90K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
54.50
|
+0.26% |
19,271 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
40.58
|
-0.12% |
17,739 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
108.79
|
+0.64% |
196.59K |
208.37M |
|
||
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.09
|
+0.18% |
10,154 |
207.46M |
|