Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
309.80
+0.12%
2.11M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
628.86
+0.01%
59.70M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
631.74
+0.00%
4.93M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
244.81
+1.28%
1.52M
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
561.25
-0.52%
42.85M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
432.64
-0.63%
990.81K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
89.32
+0.55%
12.12M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
63.88
+1.33%
7.54M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
447.28
-0.60%
942.37K
59.95B
chart-VUG
VTV
Vanguard Value Etf
178.87
+0.81%
2.70M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.57
+0.19%
6.17M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
50.76
+0.02%
16.28M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
61.38
-0.07%
10.86M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
112.83
+1.09%
5.52M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
316.10
+0.95%
13.60M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
223.27
+0.83%
30.74M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
197.50
+0.85%
1.70M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
258.81
-0.93%
6.71M
40.26B
chart-XLK
IAU
Ishares Gold Trust
64.70
+0.95%
5.03M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.97
+0.24%
19.57M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
285.92
+0.96%
1.50M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
91.86
+1.72%
2.68M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
49.43
+0.06%
22.26M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
137.64
+0.12%
2.83M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
52.68
+0.55%
32.09M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
345.66
+0.06%
591.74K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
444.96
+0.34%
3.08M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
133.53
+1.86%
16.67M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
67.84
+0.40%
2.15M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
583.26
+1.29%
949.62K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
94.50
+1.15%
2.01M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
198.64
+0.65%
742.37K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
185.89
+1.27%
12.10M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
198.88
+0.79%
453.05K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
290.15
-0.12%
171.34K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
137.52
+1.34%
492.47K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.08
+0.09%
3.95M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
77.99
+0.59%
2.39M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
225.48
+1.01%
5.49M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.64
+0.07%
8.47M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
81.62
+0.91%
20.41M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
202.57
+1.54%
433.87K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
184.83
+0.22%
1.58M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.00
+0.29%
6.10M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
85.47
+0.47%
16.19M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.50
+0.17%
26.14M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
14.28
-4.19%
5,572
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
151.02
+0.24%
15.04M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
72.98
+0.51%
9.13M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
246.37
+1.83%
353.47K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
357.61
+0.03%
97,508
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.55
+4.13%
3.93M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
136.61
+1.52%
759.90K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.15
+0.06%
3.63M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
86.52
+0.60%
35.11M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
85.05
+1.23%
11.75M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
283.29
+0.82%
303.28K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
57.70
+1.54%
21,212
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
291.02
+0.19%
191.33K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
165.74
+1.49%
1.05M
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
153.03
-0.48%
332.84K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
132.84
+2.87%
1.04M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
111.98
-0.59%
1.43M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
127.57
+1.11%
1.79M
8.25B
chart-XOP
SLV
Ishares Silver Trust
35.72
+1.05%
25.11M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
97.01
+0.19%
3.23M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.73
+1.37%
518.17K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
96.97
-0.60%
1.42M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.62
+0.04%
4.60M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
309.94
-0.26%
168.57K
7.28B
chart-OEF
USO
United States Oil Fund
75.35
-0.32%
3.91M
7.26B
chart-USO
Ishares Core S P U S Value Etf
96.45
+0.85%
343.69K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
59.52
+0.34%
2.25M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
140.00
+0.11%
576.73K
6.73B
chart-IWP
Schwab U S Tips Etf
26.68
+0.08%
1.37M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
91.93
+1.38%
6.79M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
27.00
-0.30%
17.69M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
63.18
+0.06%
267.32K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.24
+0.72%
102.30K
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
76.29
+0.13%
377.55K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
72.89
-1.33%
5.42M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
287.31
+0.22%
39,412
4.54B
chart-VIS
VDE
Vanguard Energy Etf
119.96
+0.60%
451.15K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
97.79
+1.79%
6.59M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
50.83
+1.36%
37,817
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.89
+0.16%
1.30M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
183.76
+1.19%
145.48K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
128.07
+1.53%
85,920
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
403.91
-0.65%
205.05K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
54.68
+0.66%
55,155
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
58.72
-1.08%
2.32M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
38.74
+1.39%
26.32M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
103.97
+1.60%
171.30K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
110.90
-0.28%
4.44M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
53.31
+0.81%
1.95M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
47.09
+0.81%
1.47M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
163.04
+2.25%
18,354
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
135.62
+0.53%
62,209
3.14B
chart-IJT
Ishares Semiconductor Etf
243.54
-1.38%
6.58M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
85.35
+1.84%
246.20K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
56.11
+2.00%
577.32K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
110.63
-0.18%
113.05K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
51.62
+0.02%
209.57K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
285.37
-1.77%
11.22M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
59.44
-0.02%
1.69M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
43.05
+0.14%
808.86K
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
43.78
+0.09%
1.05M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
114.01
-0.96%
426.83K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.44
-0.18%
326.90K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
83.46
+1.68%
267.09K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
93.10
+1.12%
168.84K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.42
+0.00%
3.05M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
50.29
+0.44%
262.97K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
98.93
+1.62%
510.26K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
90.51
+0.75%
163.15K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
40.43
+1.05%
1.22M
2.26B
chart-EWU
IEV
Ishares Europe Etf
63.54
+0.62%
274.62K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
60.34
+1.25%
1,150
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
177.43
-0.99%
348.70K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.54
-0.28%
1.16M
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
20.77
+1.47%
6.15M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
172.64
+0.06%
267.34K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
86.99
+0.36%
57,143
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.55
+0.68%
1.54M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
54.96
+0.83%
223.00K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
65.01
+2.02%
42,426
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
81.96
+0.29%
409.50K
1.25B
chart-VPL
Spdr Nyse Technology Etf
238.62
-1.20%
14,680
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
144.02
-1.06%
398.71K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.61
-0.26%
514.18K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
62.20
+0.53%
16,882
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
25.16
+0.00%
2.75M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
59.03
-0.35%
1.38M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
43.16
+0.30%
156.00K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
62.89
+1.81%
40,658
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
44.73
+1.13%
756.63K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
61.40
+0.10%
206.32K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
116.66
-1.20%
62,408
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.38
+0.30%
118.70K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
39.78
+0.84%
268.14K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
122.59
+0.44%
203.60K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
74.16
+1.66%
85,242
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
65.46
+0.72%
29,053
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
87.52
+1.95%
236.78K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.39
+2.00%
126.34K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
45.40
+0.51%
647.48K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
78.12
+2.74%
2.36M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
153.56
+0.11%
15,587
815.43M
chart-IYY
Ishares Msci World Etf
171.52
+0.18%
587.94K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
45.04
+1.21%
53,085
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
94.26
-1.08%
176.99K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.48
+0.31%
233.71K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
80.77
+2.08%
16,998
764.76M
chart-FTA
XRT
Spdr Retail Etf
82.67
+2.84%
11.08M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
40.16
+0.16%
10,437
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.28
+0.37%
1,150
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
85.20
+0.05%
415.29K
678.66M
chart-AAXJ
Global X Copper Miners Etf
46.10
+2.72%
4.14M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
71.15
+1.27%
364.15K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
267.70
-1.44%
84,878
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
25.97
+0.27%
161.10K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
144.96
+0.51%
21,668
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.37
+1.30%
95,016
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
147.68
+1.39%
8,554
534.28M
chart-IYM
Cambria Shareholder Yield ETF
67.52
+2.33%
51,524
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
108.47
+1.24%
59,719
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.74
+0.15%
246.15K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
85.14
-0.08%
56,641
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.16
+0.00%
412.26K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
83.26
+1.52%
1,567
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
33.87
-0.18%
24,008
470.13M
chart-TUR
Axs Change Finance Esg Etf
26.28
+0.75%
2,156
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.67
-0.29%
258.11K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
48.76
+0.47%
11,296
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
111.71
+0.46%
3,860
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
55.83
-0.94%
69,906
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
60.94
-2.07%
39,884
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
101.25
+1.16%
28,878
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
44.18
-0.79%
898.57K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
41.16
+2.29%
400.30K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
55.74
+0.07%
129.12K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
23.99
-0.17%
210.41K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
33.69
+2.40%
336.64K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
46.16
+3.08%
585.34K
319.70M
chart-RING
Amplify Online Retail Etf
71.82
+2.68%
7,599
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
82.25
-0.34%
147.40K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
30.15
-0.20%
426.68K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
65.65
-0.48%
21,975
292.95M
chart-EEMS
Franklin Ftse China Etf
23.11
+1.37%
25,938
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
101.49
+0.55%
115.08K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
65.29
+2.02%
4,499
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
45.21
-0.09%
548.95K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
25.48
-0.02%
391.63K
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
112.24
+0.12%
8,954
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
48.55
+1.08%
469.15K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
30.39
+0.30%
151.01K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
53.37
-0.07%
49,222
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
42.51
+0.95%
11,353
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
108.48
+0.55%
220.49K
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
30.82
-0.14%
10,405
207.46M
chart-HEEM