Börsengehandelter Fonds Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
368.88
+1.13%
408.59K
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
749.78
+0.57%
2.48M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
753.23
+0.98%
240.26K
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
291.03
+1.86%
31,285
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
725.83
+1.63%
2.40M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
125.51
+0.54%
178.07K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
105.42
+1.28%
635.50K
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
74.00
+0.63%
283.72K
62.04B
chart-IJH
VUG
Vanguard Growth Etf
88.10
+0.67%
454.46K
59.95B
chart-VUG
VTV
Vanguard Value Etf
211.75
+1.53%
211.85K
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.77
+0.45%
243.53K
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
60.20
+2.05%
686.91K
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
82.81
+2.76%
154.61K
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
138.89
+0.77%
291.29K
51.63B
chart-IJR
GLD
Spdr Gold Shares
415.44
-0.44%
482.86K
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
288.30
+1.22%
1.34M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
238.20
+0.61%
64,827
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
184.68
+2.44%
6.02M
40.26B
chart-XLK
IAU
Ishares Gold Trust
85.11
-0.37%
269.80K
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.97
+0.74%
448.75K
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
78.58
+1.52%
83,691
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
97.30
+0.48%
355.06K
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
68.08
+2.99%
2.49M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
163.96
+1.16%
27,856
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
52.20
+0.29%
1.47M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
408.79
+1.00%
8,861
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
506.99
+0.19%
363.68K
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
149.16
+1.29%
425.77K
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
83.92
+1.75%
136.97K
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
674.39
+1.63%
20,954
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
106.46
+1.61%
126.99K
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
233.06
+2.01%
17,620
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
206.94
+1.43%
277.51K
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
228.60
+0.19%
31,726
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
344.99
+1.07%
28,494
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
156.07
+1.21%
6,799
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.73
+0.30%
36,750
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
89.71
+1.09%
108.99K
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
119.80
+1.20%
183.30K
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.19
+0.07%
94,735
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
84.45
-0.42%
640.73K
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
233.56
+1.36%
15,024
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
215.21
+1.39%
14,141
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.34
+0.58%
118.95K
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
59.05
-0.96%
3.66M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.11
+0.23%
993.23K
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.56
-4.68%
335
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
173.40
+0.85%
415.20K
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
93.02
+1.86%
266.15K
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
278.27
-0.47%
29,564
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
425.81
+0.87%
52,747
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
35.18
-3.37%
70,188
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
159.64
+1.33%
6,709
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.30
+0.22%
92,635
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
85.33
+0.79%
2.36M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
45.59
+0.42%
1.02M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
349.98
+1.03%
29,636
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
64.19
+1.19%
6,042
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
376.41
+0.86%
43,232
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
213.84
+0.97%
29,850
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
188.38
+0.90%
52,293
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
169.34
+0.41%
17,964
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
138.01
+1.05%
705.14K
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
169.82
-0.51%
184.81K
8.25B
chart-XOP
SLV
Ishares Silver Trust
69.05
-0.44%
2.01M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.48
+0.35%
34,697
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
47.87
+0.59%
11,767
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
119.28
+0.85%
111.49K
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.55
+0.04%
243.31K
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
373.35
+0.70%
19,935
7.28B
chart-OEF
USO
United States Oil Fund
137.63
-2.48%
5.08M
7.26B
chart-USO
Ishares Core S P U S Value Etf
110.44
+1.11%
10,755
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
69.24
+1.84%
82,881
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
140.83
+2.17%
8,777
6.73B
chart-IWP
Schwab U S Tips Etf
26.70
+0.30%
193.57K
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
51.01
+1.41%
3.45M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
36.62
-0.81%
600.54K
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
74.54
+2.52%
6,135
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
122.23
-0.13%
3,065
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
90.81
+0.51%
9,558
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
195.51
+6.86%
1.27M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
339.92
+2.02%
15,638
4.54B
chart-VIS
VDE
Vanguard Energy Etf
167.60
-1.24%
84,934
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
103.08
+0.36%
267.61K
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
58.65
+0.34%
3,791
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.65
+0.33%
77,395
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
197.51
+0.37%
18,489
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
141.64
+1.20%
3,034
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
82.95
+1.05%
902.46K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
59.02
+0.96%
357
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
101.75
+4.92%
442.21K
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
35.58
+0.34%
6.43M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
130.44
+0.58%
7,859
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
93.80
+1.81%
890.36K
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
61.17
+1.07%
82,177
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
58.83
+0.58%
33,608
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
214.31
+0.01%
1,013
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
162.99
+0.96%
14,401
3.14B
chart-IJT
Ishares Semiconductor Etf
537.33
+6.09%
7.58M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
94.37
+0.72%
5,535
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
62.72
-0.43%
523.95K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
142.30
+0.65%
10,225
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
58.35
+0.59%
3,619
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
590.03
+4.29%
428.73K
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
68.43
+1.41%
13,271
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.51
+0.18%
42,908
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
52.35
+1.89%
15,836
2.61B
chart-SPEM
Trueshares Structured Outcome November Etf
46.94
+0.76%
856
2.57B
chart-NOVZ
IGM
Ishares Expanded Tech Sector Etf
160.94
+2.54%
140.03K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
30.23
-1.08%
309.00K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
103.98
+1.48%
4,611
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
113.77
+1.76%
218.62K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
43.75
+1.46%
25,546
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
55.14
-0.54%
11,768
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
111.45
+0.50%
6,319
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
108.98
+0.81%
4,346
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
47.63
+0.51%
15,379
2.26B
chart-EWU
IEV
Ishares Europe Etf
73.77
+0.96%
3,739
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
72.14
+1.71%
175
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
245.00
+1.33%
65,665
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
42.67
+0.61%
44,470
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
23.27
-2.60%
39,397
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
196.00
+0.37%
6,847
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
87.79
+0.55%
4,770
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
29.02
+0.10%
35,147
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
63.05
+0.86%
27,907
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
128.86
-0.88%
5,171
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
114.73
+2.07%
22,521
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
358.96
+2.94%
58,238
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
173.23
+1.73%
17,187
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
32.67
-2.13%
20,806
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
74.70
-0.01%
5,790
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
35.22
+0.74%
481.95K
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
77.91
+0.19%
38,456
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.83
+1.54%
134.48K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
68.63
+0.59%
2,341
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
58.04
+0.96%
5,109
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
89.58
+4.58%
21,750
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
158.59
+2.49%
76,212
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.64
+0.45%
33,753
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
55.53
-0.70%
58,283
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
124.07
+0.54%
2,035
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
80.29
-0.04%
56,446
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
68.29
-1.04%
24,474
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
104.89
-0.06%
8,449
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
22.44
+1.97%
5,693
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
62.33
-0.45%
67,396
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
120.50
+2.06%
70,432
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
182.23
+1.02%
688
815.43M
chart-IYY
Ishares Msci World Etf
203.93
+0.74%
13,868
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
61.46
-0.15%
1,285
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
138.13
+2.92%
11,937
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
72.70
+0.28%
1,732
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
94.97
+0.89%
446
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
83.27
+1.56%
30,816
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
44.66
+1.04%
7,674
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
117.45
+2.87%
5,996
678.66M
chart-AAXJ
Global X Copper Miners Etf
87.00
+4.61%
2.16M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
82.31
+1.07%
5,045
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
621.49
+8.42%
10,898
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
27.63
+0.22%
78,314
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
157.43
+1.57%
994
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
15.86
+1.41%
12,118
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
184.93
+1.76%
76,661
534.28M
chart-IYM
Cambria Shareholder Yield ETF
78.95
+0.83%
2,348
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
115.00
+0.13%
1,188
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.74
+0.51%
3,145
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
117.05
+3.42%
7,014
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
29.32
-0.59%
17,627
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
109.35
+0.90%
404
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
38.92
-1.17%
57,916
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.86
+0.22%
5,279
434.27M
chart-ACII
Axs Change Finance Esg Etf
32.32
+2.57%
378
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
21.92
-2.88%
32,143
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
55.12
+0.12%
1,015
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
123.27
+0.46%
511
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
73.08
+0.65%
8,645
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
157.18
+5.58%
35,979
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
111.55
+1.49%
828
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
64.33
+2.80%
176.16K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
65.69
+2.96%
78,560
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
69.58
+3.34%
4,589
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
29.07
-1.06%
36,967
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
60.62
+0.40%
9,956
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
76.48
+2.87%
27,649
319.70M
chart-RING
Amplify Online Retail Etf
65.95
+1.32%
747
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
104.71
+0.92%
26,355
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
44.71
+0.69%
15,767
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
76.85
+3.85%
6,373
292.95M
chart-EEMS
Franklin Ftse China Etf
22.39
+0.72%
17,257
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
102.48
+0.43%
900
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
82.23
+0.21%
238
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
53.18
+1.80%
2,650
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
31.84
+2.29%
600
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
124.13
+0.64%
8,573
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
59.63
+1.74%
1,364
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
41.55
+2.88%
5,520
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
67.30
+1.34%
2,461
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
58.09
+0.38%
1,049
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
107.32
+0.04%
4,349
208.37M
chart-FXE