Börsengehandelter Fonds Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
335.80
+0.08%
2.57M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
683.38
+0.18%
34.18M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
686.70
+0.18%
2.66M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
254.23
-0.30%
433.11K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
631.93
+0.40%
28.18M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
487.62
+0.39%
912.86K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
94.59
+0.10%
7.67M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
64.86
-0.12%
6.14M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
501.68
+0.53%
1.23M
59.95B
chart-VUG
VTV
Vanguard Value Etf
184.97
-0.44%
3.45M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.07
-0.47%
6.25M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
55.13
+0.28%
5.27M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
68.75
+0.73%
9.97M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
117.81
-0.06%
6.34M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
368.37
+0.08%
5.59M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
245.24
-0.44%
20.83M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
204.20
-0.22%
1.92M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
301.90
+0.38%
4.87M
40.26B
chart-XLK
IAU
Ishares Gold Trust
75.43
+0.07%
6.00M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.51
-0.65%
37.43M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
290.06
-0.30%
1.35M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
88.83
-0.39%
3.26M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
55.70
+0.73%
12.32M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
149.13
+0.11%
1.60M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
52.21
-0.30%
28.16M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
374.14
+0.11%
338.24K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
474.03
-0.38%
3.73M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
144.19
-0.05%
8.06M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
72.92
+0.36%
3.06M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
591.91
-0.16%
507.01K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
95.53
-0.27%
2.94M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
210.81
-0.40%
283.78K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
187.42
-0.28%
10.57M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
208.48
-0.17%
305.96K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
315.90
+0.09%
139.29K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
138.66
-0.37%
253.29K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.86
-0.46%
2.09M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
80.27
-0.06%
1.65M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
241.95
+0.79%
3.60M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.72
-0.32%
3.16M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
75.85
-0.56%
9.89M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
205.85
-0.30%
240.75K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
196.03
-0.15%
1.02M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.44
-0.43%
5.75M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
88.28
+0.19%
7.49M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.20
-0.74%
36.59M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
13.52
+1.12%
15,857
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
154.72
-0.28%
6.99M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
83.67
+0.24%
3.67M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
269.71
-0.26%
286.55K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
387.44
+0.07%
70,294
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
4.3199
-1.45%
14.13M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
138.00
-0.19%
840.49K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.07
-0.43%
3.12M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
89.58
-0.80%
26.49M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
89.28
+0.21%
8.43M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
303.08
-0.27%
100.39K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
57.08
-0.04%
8,739
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
328.40
-0.68%
174.51K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
176.83
-0.17%
344.75K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
170.73
+0.51%
279.27K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
157.02
-1.48%
1.61M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
125.42
+0.50%
1.35M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
127.52
+0.54%
1.04M
8.25B
chart-XOP
SLV
Ishares Silver Trust
43.69
-0.73%
14.23M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.66
-0.76%
3.58M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
44.99
-0.30%
392.50K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
108.61
+0.51%
1.88M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.58
-0.37%
5.57M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
346.04
+0.22%
755.71K
7.28B
chart-OEF
USO
United States Oil Fund
72.71
+0.15%
2.59M
7.26B
chart-USO
Ishares Core S P U S Value Etf
100.81
-0.24%
591.40K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
62.20
+0.03%
639.56K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
141.71
-0.23%
1.23M
6.73B
chart-IWP
Schwab U S Tips Etf
26.82
-0.54%
4.80M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
85.13
-0.60%
7.38M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
31.45
+0.96%
10.37M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
65.17
+0.22%
380.66K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
117.82
-0.30%
100.72K
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
82.52
+0.17%
397.76K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
100.66
+3.78%
5.03M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
299.48
-0.31%
42,831
4.54B
chart-VIS
VDE
Vanguard Energy Etf
124.83
+0.23%
223.47K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.34
-0.34%
3.66M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
51.51
-0.44%
22,851
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.08
-0.46%
2.26M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
193.45
+0.19%
182.71K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
127.88
+0.04%
162.74K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
452.40
+0.48%
156.46K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
55.63
-0.65%
27,279
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
66.97
+0.47%
1.24M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
39.86
+0.38%
13.10M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
110.12
-0.06%
144.86K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
115.56
-0.03%
1.86M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
55.85
-0.24%
1.69M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
50.69
-0.15%
606.04K
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
191.36
-0.84%
8,455
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
139.54
+0.00%
94,964
3.14B
chart-IJT
Ishares Semiconductor Etf
308.93
+0.78%
2.49M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
91.04
-0.11%
92,088
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
60.76
-0.14%
134.02K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
126.57
+0.40%
129.94K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
56.19
+0.18%
88,334
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
367.02
+1.11%
2.99M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
62.63
+0.21%
421.89K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.77
-0.72%
1.99M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
47.71
+0.27%
2.63M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
134.05
+0.16%
767.26K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
23.03
+0.68%
519.46K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
88.30
-0.02%
256.75K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
95.94
-0.16%
123.30K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
40.97
+0.55%
1.67M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.64
+0.63%
89,787
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
98.29
-0.39%
151.70K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
93.01
+0.08%
231.36K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
42.55
-0.28%
1.41M
2.26B
chart-EWU
IEV
Ishares Europe Etf
65.85
-0.06%
78,008
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
63.61
-0.46%
2,764
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
208.80
+0.41%
434.47K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.34
+0.35%
287.43K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.00
+2.11%
1.62M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
185.35
-0.69%
68,722
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
87.92
-0.27%
46,128
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.84
+0.24%
1.53M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
55.13
-0.45%
209.69K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
82.82
+2.45%
31,068
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
92.32
+0.74%
408.18K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
293.17
+0.50%
27,277
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
157.57
-0.22%
88,189
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
23.39
+0.82%
1.08M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
64.50
-0.37%
29,423
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
29.59
+0.59%
2.48M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
66.31
-0.34%
1.14M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
44.15
-0.33%
454.57K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
60.32
-0.30%
92,123
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
50.16
-0.02%
626.01K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
69.68
+0.08%
67,913
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
130.86
+0.30%
20,133
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.35
-0.26%
70,779
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
41.74
+0.14%
573.90K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
122.34
-0.25%
985.68K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
71.42
+0.34%
39,489
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
63.42
-0.14%
72,734
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
92.91
+0.45%
231.82K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.57
-0.40%
207.53K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
46.95
+0.23%
613.17K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
94.82
-1.82%
2.06M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
166.38
+0.14%
11,453
815.43M
chart-IYY
Ishares Msci World Etf
185.31
+0.17%
98,916
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
47.66
-0.02%
143.31K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
111.35
+0.72%
135.98K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
66.34
-0.70%
287.20K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
82.39
-0.35%
15,699
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
80.94
-0.09%
2.69M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
41.23
+0.08%
15,955
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
95.65
+0.94%
191.90K
678.66M
chart-AAXJ
Global X Copper Miners Etf
60.14
-2.67%
1.98M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
72.63
+0.40%
501.00K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
350.00
-0.54%
50,097
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.93
+2.12%
126.23K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
145.91
-0.43%
31,664
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.54
-0.74%
310.81K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
141.21
-0.96%
619.64K
534.28M
chart-IYM
Cambria Shareholder Yield ETF
67.26
-0.08%
78,065
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
111.93
+0.09%
654.70K
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.35
-0.13%
123.31K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
96.48
+0.77%
304.03K
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.49
+0.11%
1.60M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
96.82
-0.03%
10,679
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
34.45
+1.02%
93,675
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.39
+0.18%
2,514
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.47
-0.70%
5,824
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.25
+0.23%
204.67K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
50.55
-0.54%
5,573
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
114.33
-0.12%
66,335
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
60.40
-0.51%
33,864
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
79.00
+1.28%
28,164
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
102.16
-0.37%
16,842
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
53.55
+0.88%
1.27M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
45.77
-1.72%
329.86K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
63.73
+0.03%
238.99K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
26.07
+0.89%
156.46K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
42.22
-1.53%
94,843
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
60.85
-0.81%
414.25K
319.70M
chart-RING
Amplify Online Retail Etf
73.39
-0.73%
3,344
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
93.73
+0.42%
242.72K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
32.55
-1.30%
557.82K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
69.32
+0.72%
6,249
292.95M
chart-EEMS
Franklin Ftse China Etf
25.20
+0.18%
158.51K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
103.56
+0.36%
868.31K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
74.37
-0.59%
2,755
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
47.82
-0.38%
90,145
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
27.78
+0.36%
2,511
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
122.12
-0.57%
18,873
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
51.83
+0.02%
903.65K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
35.74
+1.19%
819.33K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
58.79
-0.12%
44,594
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
49.70
-0.01%
22,777
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
106.25
-0.12%
184.10K
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
35.33
+0.92%
8,834
207.46M
chart-HEEM