Börsengehandelter Fonds Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich |
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
340.17
|
+0.03% |
6.65M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
689.51
|
-0.01% |
59.98M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
692.55
|
-0.01% |
3.76M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
269.23
|
+0.66% |
503.80K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
620.47
|
-0.57% |
48.98M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
473.28
|
-0.77% |
1.63M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
97.94
|
+0.01% |
14.06M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
68.51
|
+0.37% |
12.31M |
62.04B |
|
||
|
Vanguard Growth Etf
|
488.15
|
-0.68% |
1.13M |
59.95B |
|
||
|
Vanguard Value Etf
|
195.56
|
+0.79% |
3.53M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
99.94
|
-0.18% |
6.17M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
55.31
|
+0.11% |
10.18M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
69.78
|
+0.01% |
14.74M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
125.47
|
+1.41% |
4.70M |
51.63B |
|
||
|
Spdr Gold Shares
|
411.49
|
+0.55% |
8.53M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
258.27
|
+1.09% |
36.85M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
216.14
|
+0.84% |
3.94M |
45.76B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
144.24
|
-1.56% |
16.80M |
40.26B |
|
||
|
Ishares Gold Trust
|
84.28
|
+0.56% |
5.52M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.24
|
-0.28% |
25.16M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
297.01
|
+0.43% |
751.61K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
89.29
|
+0.89% |
5.13M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
56.87
|
+0.04% |
27.65M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
150.81
|
+0.00% |
2.61M |
28.45B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
55.90
|
+0.52% |
34.92M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
378.19
|
-0.01% |
1.64M |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
492.53
|
+0.52% |
6.22M |
26.91B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
158.12
|
-0.96% |
17.50M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
75.43
|
+0.09% |
2.79M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
626.04
|
+0.37% |
621.66K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
99.35
|
+0.53% |
2.97M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
217.20
|
+0.21% |
454.03K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
196.46
|
+0.86% |
21.30M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
216.20
|
+0.95% |
708.93K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
318.08
|
-0.04% |
540.13K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
144.91
|
+1.55% |
638.08K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
110.03
|
-0.20% |
2.01M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
85.18
|
-0.01% |
2.40M |
17.69B |
|
||
|
State Street Consumer Discretionary Select Sector Spdr Etf
|
122.92
|
+1.67% |
12.37M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.86
|
-0.04% |
2.46M |
17.25B |
|
||
|
State Street Consumer Staples Select Sector Spdr Etf
|
78.44
|
+2.38% |
26.11M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
220.64
|
+1.43% |
375.72K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
202.41
|
+0.24% |
1.47M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
96.19
|
-0.30% |
6.10M |
14.65B |
|
||
|
State Street Energy Select Sector Spdr Etf
|
46.54
|
+3.12% |
51.08M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.94
|
+0.07% |
31.09M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
11.10
|
-1.17% |
11,194 |
14.33B |
|
||
|
State Street Industrial Select Sector Spdr Etf
|
160.17
|
+0.75% |
11.41M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
82.86
|
-0.07% |
5.76M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
294.29
|
-1.00% |
224.50K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
392.31
|
+0.02% |
156.08K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.35
|
+2.69% |
48.13M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
145.85
|
+0.89% |
328.38K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.38
|
-0.10% |
4.09M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
87.35
|
-0.50% |
27.18M |
11.57B |
|
||
|
State Street Utilities Select Sector Spdr Etf
|
41.99
|
+0.29% |
22.72M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
316.80
|
-0.06% |
145.35K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
60.47
|
+1.77% |
104.36K |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
339.18
|
+0.75% |
527.00K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
189.97
|
+1.41% |
648.62K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
168.86
|
-0.83% |
714.85K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
172.26
|
-2.53% |
2.47M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
123.73
|
-0.83% |
2.72M |
8.30B |
|
||
|
State Street Spdr S P Oil Gas Exploration Production Etf
|
128.46
|
+3.63% |
4.64M |
8.25B |
|
||
|
Ishares Silver Trust
|
69.71
|
-1.76% |
75.46M |
8.14B |
|
||
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.59
|
+0.08% |
4.20M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
46.65
|
+1.24% |
569.35K |
7.62B |
|
||
|
State Street Spdr Portfolio S P 500 Growth Etf
|
107.10
|
-0.84% |
2.56M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.64
|
+0.00% |
5.03M |
7.46B |
|
||
|
Ishares S P 100 Fund
|
344.49
|
-0.10% |
502.39K |
7.28B |
|
||
|
United States Oil Fund
|
70.54
|
+4.06% |
6.47M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
104.69
|
+0.96% |
666.71K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
65.46
|
-0.02% |
1.28M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
139.93
|
-0.77% |
916.86K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.53
|
-0.19% |
2.45M |
6.22B |
|
||
|
State Street Materials Select Sector Spdr Etf
|
47.50
|
+1.76% |
14.14M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
32.88
|
+0.55% |
17.73M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
65.15
|
-0.18% |
547.25K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
119.39
|
+0.46% |
151.57K |
5.12B |
|
||
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
83.60
|
+0.06% |
547.06K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
106.58
|
-0.42% |
7.79M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
310.39
|
+0.84% |
202.90K |
4.54B |
|
||
|
Vanguard Energy Etf
|
130.87
|
+2.97% |
768.71K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
94.56
|
+0.84% |
5.37M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
53.99
|
+0.87% |
51,277 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
25.08
|
-0.20% |
1.42M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
182.68
|
+0.27% |
177.77K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
136.94
|
+1.41% |
119.78K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
446.18
|
-0.85% |
248.75K |
3.86B |
|
||
|
Alps Oshares U S Quality Dividend Etf
|
58.51
|
+0.95% |
29,449 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
65.44
|
-0.23% |
6.10M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
39.40
|
+0.31% |
21.65M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
119.51
|
+2.07% |
248.11K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
104.44
|
-1.69% |
3.02M |
3.60B |
|
||
|
State Street Spdr Portfolio S P 500 Value Etf
|
57.89
|
+0.92% |
2.65M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
54.46
|
+0.83% |
2.65M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
213.76
|
-2.50% |
19,336 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
146.41
|
+0.78% |
109.67K |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
319.58
|
-1.63% |
5.25M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
99.75
|
-0.73% |
505.90K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
66.63
|
-1.04% |
603.14K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
127.62
|
-0.30% |
140.62K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
56.23
|
+0.00% |
89,049 |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
378.98
|
-1.57% |
5.62M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
65.61
|
-0.21% |
2.09M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
43.01
|
+0.07% |
1.21M |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
48.09
|
+0.04% |
2.11M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
129.66
|
-1.28% |
498.91K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
22.88
|
+1.28% |
776.06K |
2.53B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
95.54
|
+2.01% |
109.42K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
100.23
|
-0.68% |
202.63K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
43.31
|
+0.12% |
2.10M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
51.27
|
-0.02% |
495.04K |
2.31B |
|
||
|
State Street Spdr Dow Jones Reit Etf
|
99.60
|
+1.03% |
100.67K |
2.31B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
97.78
|
+0.78% |
293.84K |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
44.60
|
+0.25% |
2.07M |
2.26B |
|
||
|
Ishares Europe Etf
|
69.75
|
-0.09% |
192.66K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
67.74
|
+0.98% |
3,020 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
199.78
|
-1.42% |
1.06M |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
45.89
|
-1.16% |
729.35K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
22.13
|
+0.32% |
2.26M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
194.32
|
+0.34% |
152.62K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
94.52
|
+0.47% |
100.67K |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
26.37
|
+0.38% |
4.55M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
60.21
|
-0.17% |
301.71K |
1.39B |
|
||
|
State Street Spdr S P Oil Gas Equipment Services Etf
|
88.85
|
+3.29% |
107.66K |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
93.58
|
+0.06% |
1.05M |
1.25B |
|
||
|
State Street Spdr Nyse Technology Etf
|
282.69
|
-0.95% |
22,583 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
167.21
|
+1.30% |
652.32K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
23.58
|
+1.55% |
267.57K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
67.89
|
+1.16% |
53,271 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
31.67
|
+0.67% |
2.03M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
70.48
|
+0.80% |
889.92K |
1.15B |
|
||
|
Ishares Msci France Etf
|
45.46
|
+0.13% |
306.82K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
59.84
|
+0.86% |
85,360 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
54.80
|
+0.61% |
343.87K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
72.67
|
-0.06% |
111.10K |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
129.48
|
-1.26% |
25,390 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
27.27
|
-0.44% |
149.11K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
42.63
|
+2.33% |
460.57K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
131.79
|
+0.73% |
228.54K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
75.01
|
+2.39% |
198.76K |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
64.60
|
+1.70% |
152.64K |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
105.50
|
-0.57% |
279.70K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.18
|
+2.07% |
240.84K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
49.29
|
+2.97% |
1.78M |
857.77M |
|
||
|
State Street Spdr S P Metals Mining Etf
|
114.03
|
-0.12% |
2.49M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
167.98
|
-0.01% |
32,903 |
815.43M |
|
||
|
Ishares Msci World Etf
|
188.24
|
+0.01% |
469.41K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
52.28
|
+2.11% |
109.05K |
797.78M |
|
||
|
Ishares Global Tech Etf
|
106.04
|
-1.35% |
145.91K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
66.61
|
+2.12% |
409.85K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
88.63
|
+1.50% |
78,153 |
764.76M |
|
||
|
State Street Spdr S P Retail Etf
|
89.84
|
+1.80% |
7.68M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Growth Fund
|
42.57
|
-0.20% |
41,191 |
694.04M |
|
||
|
Global X S P 500 U S Revenue Leaders Etf
|
29.53
|
+0.25% |
441 |
693.16M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
97.19
|
+0.01% |
815.21K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
75.62
|
-0.37% |
3.11M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
77.97
|
+1.30% |
641.43K |
628.49M |
|
||
|
State Street Spdr S P Semiconductor Etf
|
343.41
|
-0.41% |
21,176 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
26.01
|
+0.39% |
238.29K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
153.18
|
+0.71% |
46,749 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.58
|
-1.19% |
26,982 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
162.67
|
+0.80% |
550.75K |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
73.14
|
+2.72% |
42,376 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
106.66
|
+0.34% |
207.43K |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
34.17
|
-0.12% |
102.32K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
97.68
|
+0.01% |
57,058 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
28.26
|
-1.33% |
1.01M |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
105.48
|
-0.61% |
17,117 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
36.73
|
+0.27% |
189.75K |
470.13M |
|
||
|
Innovator Index Autocallable Income Strategy Etf
|
25.41
|
-0.12% |
78,968 |
434.27M |
|
||
|
Axs Change Finance Esg Etf
|
27.67
|
-0.54% |
3,901 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
12.47
|
+4.09% |
370.09K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
52.28
|
+0.48% |
61,532 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
122.85
|
+0.55% |
16,615 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
59.64
|
-2.13% |
136.68K |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
86.04
|
-1.62% |
61,106 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
106.09
|
+0.67% |
35,001 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
52.14
|
-0.84% |
2.06M |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
53.89
|
-0.85% |
657.49K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
70.34
|
-1.55% |
149.13K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
27.36
|
-0.26% |
86,281 |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
58.41
|
-1.33% |
361.23K |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
78.47
|
+0.29% |
200.03K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
76.92
|
+0.20% |
3,708 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
92.35
|
-0.39% |
284.78K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
33.52
|
-0.70% |
1.60M |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
68.64
|
-0.41% |
13,627 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
24.68
|
+0.41% |
101.62K |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
106.08
|
+1.49% |
172.36K |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
84.23
|
-1.75% |
5,640 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
50.28
|
-1.16% |
102.65K |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
28.85
|
-0.53% |
8,587 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
121.21
|
+0.15% |
21,287 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
55.24
|
+0.49% |
221.13K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
42.75
|
+0.85% |
379.31K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
59.21
|
-0.99% |
954.94K |
231.10M |
|
||
|
State Street Spdr S P Pharmaceuticals Etf
|
56.24
|
-0.78% |
126.93K |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
107.47
|
-0.26% |
78,524 |
208.37M |
|