Börsengehandelter Fonds Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
324.14
+0.16%
2.93M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
656.98
+0.14%
20.60M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
659.64
+0.13%
1.85M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
264.74
+0.01%
615.31K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
587.43
+0.51%
2.39M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
430.79
+0.16%
1.07M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
98.44
+0.36%
6.12M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
68.24
+0.07%
5.96M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
442.42
+0.16%
1.28M
59.95B
chart-VUG
VTV
Vanguard Value Etf
197.28
+0.14%
2.54M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
99.06
-0.18%
11.01M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
53.95
+0.23%
4.59M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
69.91
+0.52%
6.68M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
125.60
+0.10%
3.38M
51.63B
chart-IJR
GLD
Spdr Gold Shares
427.52
-0.44%
3.72M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
252.01
+0.30%
13.78M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
216.22
+0.26%
1.31M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
136.18
+0.17%
6.61M
40.26B
chart-XLK
IAU
Ishares Gold Trust
87.58
-0.42%
3.26M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.94
-0.13%
18.97M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
290.71
+0.24%
430.74K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
90.27
+0.07%
1.22M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
56.95
+0.60%
12.66M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
143.83
+0.10%
1.44M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
49.83
+0.62%
14.57M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
360.20
+0.13%
1.12M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
465.63
+0.09%
1.81M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
145.91
-0.60%
3.84M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
75.89
+0.42%
956.57K
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
622.80
+0.05%
384.12K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
98.54
+0.23%
1.70M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
208.75
+0.21%
393.18K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
193.50
+0.17%
3.08M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
212.25
+0.14%
446.09K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
301.78
+0.11%
178.90K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
151.27
+0.42%
7,153
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.69
-0.11%
962.83K
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
83.67
+0.58%
2.50M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
108.30
+0.18%
4.34M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.29
-0.08%
1.32M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
82.25
+0.42%
3.79M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
218.73
+0.08%
167.72K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
193.43
+0.16%
1.07M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.98
-0.04%
277.34K
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
59.60
+0.54%
13.85M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.55
-0.03%
20.09M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
11.04
+0.04%
12,596
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
164.09
+0.16%
4.68M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
85.51
+0.23%
2.50M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
272.04
-0.39%
85,385
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
374.23
+0.11%
118.80K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
68.83
-1.42%
285.80K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
147.65
+0.13%
255.76K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.43
+0.00%
128.64K
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
86.47
+0.28%
1.38M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
46.21
-0.32%
5.18M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
307.41
-0.05%
125.27K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
62.24
+0.70%
821
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
318.09
+0.03%
224.95K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
192.57
+0.19%
285.70K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
157.82
+0.28%
15,798
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
169.28
-0.62%
29,105
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
114.72
+0.05%
1.70M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
178.75
+0.57%
1.59M
8.25B
chart-XOP
SLV
Ishares Silver Trust
65.89
+0.14%
13.51M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
95.73
+0.02%
1.91M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
47.33
-0.05%
246.13K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
99.20
-0.06%
2.27M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.46
-0.01%
3.68M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
320.68
+0.13%
496.36K
7.28B
chart-OEF
USO
United States Oil Fund
140.65
+1.79%
21.26M
7.26B
chart-USO
Ishares Core S P U S Value Etf
102.57
+0.15%
1.26M
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
63.57
+0.71%
1.30M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
129.54
+0.26%
663.17K
6.73B
chart-IWP
Schwab U S Tips Etf
26.66
-0.08%
2.00M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
50.02
-0.77%
4.85M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
38.45
+0.29%
10.34M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
64.77
+0.15%
80,852
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
119.91
+0.04%
20,296
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
79.95
+0.22%
415.56K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
125.12
+1.86%
5.85M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
316.60
+0.10%
36,827
4.54B
chart-VIS
VDE
Vanguard Energy Etf
168.90
+0.49%
806.28K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
96.48
+0.24%
1.69M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
55.62
+0.02%
77,200
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.80
-0.22%
1.77M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
199.41
-0.32%
100.27K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
133.47
+0.16%
60,124
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
413.62
+0.05%
172.55K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
55.96
+0.19%
12,998
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
71.07
+0.41%
2.11M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
35.41
-0.39%
11.36M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
118.94
-0.05%
1.64M
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
80.30
+0.00%
4.59M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
56.87
+0.24%
1.03M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
55.42
+0.16%
448.29K
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
201.12
-0.41%
7,592
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
146.74
+0.44%
3,839
3.14B
chart-IJT
Ishares Semiconductor Etf
343.54
+1.37%
173.74K
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
93.60
-0.54%
46,363
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
61.45
-0.33%
111.95K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
122.12
+0.21%
37,898
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
52.66
+0.04%
51,992
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
395.53
+0.54%
225.91K
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
62.72
+0.39%
2.30M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.23
+0.07%
814.28K
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
46.84
+0.15%
2.84M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
121.37
+0.15%
750.42K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
29.61
+0.92%
639.70K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
95.04
+0.09%
188.00K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
101.84
-0.05%
1.74M
2.35B
chart-IJK
Trueshares Structured Outcome November Etf
42.67
+0.36%
257
2.33B
chart-NOVZ
EWG
Ishares Msci Germany Etf
40.15
+0.60%
3.98M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
53.70
+0.22%
320.69K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
102.50
-0.12%
62,791
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
98.07
+0.10%
76,482
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
46.37
+0.32%
885.72K
2.26B
chart-EWU
IEV
Ishares Europe Etf
68.90
+0.44%
191.41K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
65.86
+0.11%
2,847
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
185.98
+0.29%
981.25K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
41.13
+0.87%
265.80K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
23.20
+0.19%
2.29M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
182.58
+0.28%
47,156
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
83.56
+0.47%
66,018
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
28.16
+0.23%
2.75M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
59.34
+0.58%
854.70K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
115.66
+0.28%
93,054
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
99.05
+0.64%
525.07K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
261.06
+0.33%
15,622
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
171.07
+0.80%
120.03K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
33.80
+1.02%
518.82K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
69.95
+0.23%
15,939
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
35.58
-0.08%
1.54M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
75.73
-0.45%
692.43K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
44.05
+0.67%
469.51K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
63.50
+0.44%
51,982
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
55.29
+0.80%
684.88K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
69.38
+0.40%
57,719
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
129.13
+0.62%
20,086
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.84
-0.04%
181.62K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
56.65
+0.30%
462.40K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
118.99
+0.51%
61,750
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
84.82
-0.28%
287.52K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
67.51
+0.31%
40,680
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
103.68
-0.46%
3,524
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.46
+0.70%
5,458
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
63.08
+0.42%
914.03K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
109.73
-0.92%
857.77K
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
160.23
+0.15%
14,815
815.43M
chart-IYY
Ishares Msci World Etf
181.84
+0.09%
162.95K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
62.32
+0.05%
55,136
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
102.19
+0.55%
104.69K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.03
+0.10%
290.02K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
92.03
-0.05%
406
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
81.37
+1.09%
1.81M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
40.76
+0.71%
26,142
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
97.04
-0.39%
3,046
678.66M
chart-AAXJ
Global X Copper Miners Etf
76.33
-0.64%
837.83K
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
75.53
+0.33%
730.73K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
338.34
+0.52%
13,645
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
27.27
+0.39%
782.66K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
149.03
+0.23%
74,780
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.42
-0.44%
22,354
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
177.40
-0.78%
69,731
534.28M
chart-IYM
Cambria Shareholder Yield ETF
75.75
+0.21%
47,540
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
117.01
-0.36%
16,068
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.80
-0.15%
168.56K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
96.44
+1.33%
2,008
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.42
+0.48%
385.34K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
102.83
-0.24%
4,945
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
39.12
+0.37%
37,583
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.20
+0.28%
73,808
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.22
+0.31%
8,460
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
19.77
+1.75%
709.51K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
51.22
-0.32%
455
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
115.59
+0.60%
9,911
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
68.08
-0.58%
24,206
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
98.22
+0.69%
83,493
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
102.78
+0.12%
16,561
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
47.88
+0.49%
81,403
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
57.12
-0.35%
83,878
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
68.07
+0.16%
25,411
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.21
-0.51%
103.86K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
59.50
-1.81%
15,228
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
81.89
+0.28%
12,252
319.70M
chart-RING
Amplify Online Retail Etf
63.16
+1.14%
2,355
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
86.50
+0.46%
10,833
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
40.43
-0.14%
208.81K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
69.22
+0.33%
7,267
292.95M
chart-EEMS
Franklin Ftse China Etf
22.26
-0.55%
34,744
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
97.29
+0.35%
120.05K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
79.15
-0.03%
1,049
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
49.69
+0.33%
127.13K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
28.18
-0.42%
4,241
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
115.29
+0.33%
16,620
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
54.66
+0.64%
389.72K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
40.30
+0.65%
199.36K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
58.26
+0.07%
71,813
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
54.73
-0.13%
32,736
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
106.50
+0.11%
241.88K
208.37M
chart-FXE