Börsengehandelter Fonds Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
376.46
-0.80%
191.65K
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
763.43
-0.32%
1.33M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
767.45
-0.81%
149.28K
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
296.28
-0.26%
21,789
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
717.13
-0.29%
2.39M
124.43B
chart-QQQ
Proshares Short Dow 30 1 X Shares
213.95
+1.11%
162.33K
76.82B
chart-DDOG
IWF
Ishares Russell 1000 Growth Etf
122.60
-0.26%
90,538
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
107.27
-0.47%
153.58K
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
75.26
-0.17%
174.34K
62.04B
chart-IJH
VUG
Vanguard Growth Etf
87.78
-0.62%
347.16K
59.95B
chart-VUG
VTV
Vanguard Value Etf
224.03
-0.12%
102.28K
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
96.88
-0.04%
137.93K
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
61.15
-0.13%
182.20K
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
83.58
-0.08%
546.00K
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
143.85
-0.18%
123.01K
51.63B
chart-IJR
GLD
Spdr Gold Shares
405.81
+1.64%
681.32K
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
293.70
-0.28%
1.34M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
254.71
-0.31%
58,871
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
188.28
+0.05%
378.08K
40.26B
chart-XLK
IAU
Ishares Gold Trust
83.19
+1.63%
308.29K
37.62B
chart-IAU
BBD
Russell Investments Core Plus Bond Etf
3.49
+0.72%
526.77K
36.96B
chart-BBD
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
105.44
-0.06%
31,561
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
81.61
-0.02%
225.42K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
95.85
-0.07%
63,909
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
68.71
-0.20%
314.45K
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
167.22
-0.23%
104.73K
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
56.88
-0.72%
1.29M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
417.86
-0.87%
6,753
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
524.77
-0.60%
370.93K
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
167.13
-2.65%
340.14K
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
85.87
-0.24%
49,398
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
684.03
-0.12%
16,580
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
110.80
-0.11%
136.42K
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
240.45
-0.80%
11,520
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
216.20
-1.33%
235.09K
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
234.86
-0.21%
14,955
19.96B
chart-IVE
DVY
Ishares Select Dividend Etf
163.09
-0.15%
9,203
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
107.00
+0.00%
36,207
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
90.75
-0.97%
37,639
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
112.96
-0.82%
432.70K
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
81.65
-0.01%
69,745
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
83.05
-1.12%
463.99K
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
243.57
-0.23%
18,442
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
220.55
-0.12%
12,397
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
92.12
-0.05%
74,599
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
65.64
+1.31%
1.81M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.08
-0.04%
96,747
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.18
+0.49%
748
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
173.86
-0.30%
166.07K
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
97.82
+0.00%
109.01K
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
314.01
-0.18%
50,198
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
434.45
-0.27%
3,351
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
27.00
+0.04%
28,506
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
168.51
-1.28%
7,956
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.36
-0.16%
94,430
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
82.22
+0.07%
946.81K
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
43.52
-0.17%
725.61K
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
346.67
-0.24%
6,384
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
65.89
-0.26%
1,388
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
375.42
-0.42%
3,933
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
222.34
-0.15%
8,816
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
190.46
-0.24%
20,080
9.30B
chart-IUSG
Ishares Technology Opportunities Active Etf
35.66
-1.11%
8,266
9.13B
chart-TTEK
IBB
Ishares Biotechnology Etf
205.73
-0.87%
33,013
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
139.44
-0.42%
67,598
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
195.87
+0.98%
77,330
8.25B
chart-XOP
SLV
Ishares Silver Trust
61.10
+2.96%
2.14M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
95.14
-0.13%
15,280
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
49.49
-0.34%
19,520
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
120.59
-0.42%
47,826
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.38
+0.02%
183.45K
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
379.17
-0.41%
13,397
7.28B
chart-OEF
USO
United States Oil Fund
148.79
+1.91%
750.50K
7.26B
chart-USO
Ishares Core S P U S Value Etf
113.66
-0.26%
14,886
7.23B
chart-IUSV
State Street Global Allocation Etf
43.72
-0.87%
7,824
7.02B
chart-GGAL
EZU
iShares MSCI EMU ETF
69.90
-0.60%
57,971
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
138.95
-0.03%
14,295
6.73B
chart-IWP
Schwab U S Tips Etf
25.87
+0.10%
58,776
6.22B
chart-SCHP
Invesco Solar Etf
62.59
-21.16%
2.64M
5.97B
chart-TTAN
XLB
State Street Materials Select Sector Spdr Etf
51.93
+0.33%
823.12K
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
38.37
+1.47%
2.36M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
76.31
+0.00%
1,254
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
126.20
-0.08%
2,676
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
92.58
-0.26%
16,222
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
191.10
+0.71%
456.31K
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
334.74
-0.70%
3,967
4.54B
chart-VIS
VDE
Vanguard Energy Etf
184.56
+1.26%
29,763
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
102.01
-0.25%
92,986
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
60.62
-0.01%
271
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.20
-0.14%
71,098
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
187.97
-0.10%
4,925
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
146.51
-1.05%
1,662
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
83.83
-0.45%
63,565
3.86B
chart-VOOG
VVV
Vanguard Morningstar Large Cap Etf
30.07
-0.44%
18,907
3.84B
chart-VVV
Alps Oshares U S Quality Dividend Etf
60.57
-0.40%
143
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
111.74
+0.22%
95,498
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
34.78
-0.38%
517.22K
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
135.94
-0.01%
2,160
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
102.72
+0.13%
397.14K
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
62.90
-0.27%
69,947
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
61.42
-0.18%
17,879
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
264.98
-0.54%
811
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
168.90
-0.26%
9,274
3.14B
chart-IJT
Ishares Semiconductor Etf
529.71
-0.05%
324.87K
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
101.75
-2.92%
4,587
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
70.56
-0.23%
6,884
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
143.25
-0.64%
3,614
3.06B
chart-IOO
Graniteshares Gold Trust
14.72
-0.40%
867
3.01B
chart-BBAR
Pacer Trendpilot US Large Cap ETF
59.54
-0.28%
1,279
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
575.00
-0.05%
189.45K
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
69.82
-0.77%
13,199
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
41.97
-0.04%
31,012
2.66B
chart-SHYG
Trueshares Structured Outcome November Etf
47.72
-0.62%
388
2.61B
chart-NOVZ
State Street Spdr Portfolio Emerging Markets Etf
53.19
-0.19%
19,332
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
162.27
-0.06%
15,235
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
32.76
+1.13%
58,152
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
108.40
-0.06%
3,844
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
112.57
-0.21%
23,855
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
43.14
-0.80%
18,108
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
57.47
-0.59%
5,254
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
111.28
-0.11%
2,165
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
112.75
-0.38%
5,498
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
48.11
-0.88%
4,770
2.26B
chart-EWU
IEV
Ishares Europe Etf
74.12
-1.09%
1,506
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
74.88
-0.78%
542
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
252.74
-0.16%
4,508
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
42.56
-0.28%
9,762
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.88
-0.13%
43,595
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
188.89
-0.05%
3,793
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
96.44
-1.73%
786
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
29.82
-1.39%
17,836
1.45B
chart-EWA
Ishares A I Innovation And Tech Active Etf
2.915
+0.34%
473.18K
1.40B
chart-BBAI
EWL
Ishares Msci Switzerland Etf
61.28
-0.26%
16,709
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
123.73
+1.13%
823
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
118.25
+0.08%
32,702
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
363.84
-0.02%
1,460
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
163.50
-0.12%
13,302
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
35.78
+2.73%
3,673
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
81.75
-0.23%
25,019
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
36.33
-0.12%
44,452
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
76.79
+0.16%
2,311
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.27
-0.71%
9,344
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
66.96
-0.01%
3,133
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
61.79
-1.52%
6,024
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
79.50
-1.45%
9,871
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
158.09
-0.01%
32,226
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.26
-0.11%
4,716
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
60.21
+1.45%
54,336
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
134.87
-0.44%
2,941
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
88.25
+0.98%
27,350
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
67.61
-0.87%
1,761
933.52M
chart-KXI
PEY
Invesco High Yield Equity Dividend Achievers Etf
24.24
-0.22%
24,433
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
69.18
+2.17%
14,617
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
121.84
+1.00%
66,484
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
186.22
-0.21%
379
815.43M
chart-IYY
Ishares Msci World Etf
208.00
-0.29%
13,943
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
67.17
+1.33%
1,736
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
143.09
+0.16%
6,746
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
73.22
-1.03%
6,026
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
101.69
-0.19%
3,468
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
85.23
-2.76%
64,686
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
45.67
-0.84%
1,058
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
119.32
-0.22%
66,149
678.66M
chart-AAXJ
Global X Copper Miners Etf
95.96
+2.10%
249.59K
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
82.39
-0.82%
10,196
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
500.18
+0.61%
1,605
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
29.13
-0.00%
50,179
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
159.12
-0.28%
656
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
14.95
-0.07%
759
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
192.74
+0.83%
1,470
534.28M
chart-IYM
Cambria Shareholder Yield ETF
86.12
-0.02%
861
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
110.38
-0.09%
1,434
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.06
-0.15%
3,615
495.35M
chart-HTRB
EWS
Ishares Msci Singapore Etf
33.88
-1.88%
37,210
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
126.53
-0.12%
621
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
40.92
+0.96%
10,119
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.34
-0.00%
327
434.27M
chart-ACII
Axs Change Finance Esg Etf
33.23
-0.09%
111
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
24.25
+1.89%
19,536
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
56.55
-0.19%
212
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
133.71
-0.70%
1,344
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
75.02
-0.05%
1,011
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
139.96
+2.67%
6,781
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
115.75
-0.19%
2,844
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
64.39
-0.04%
22,644
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
67.10
+1.39%
33,604
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
71.30
+0.22%
114.61K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.04
-0.27%
211
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
64.91
+3.00%
7,675
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
88.68
+2.74%
21,031
319.70M
chart-RING
Amplify Online Retail Etf
68.14
-3.67%
1,475
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
103.72
-0.35%
14,007
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
43.22
+0.09%
3,745
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
76.68
+0.13%
871
292.95M
chart-EEMS
Franklin Ftse China Etf
21.33
-0.08%
732
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
98.27
-1.82%
2,832
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
94.60
-3.21%
126
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
52.70
-0.36%
5,213
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
33.61
-0.71%
5,354
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
118.41
+0.02%
8,247
272.86M
chart-IXP