Holen Sie sich die Stockscreener-App
Börsengehandelter Fonds Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
304.42
|
+0.15% |
2.26M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
618.18
|
+0.06% |
39.00M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
621.13
|
+0.04% |
2.11M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
240.35
|
+1.46% |
840.36K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
547.81
|
-0.68% |
36.22M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
421.12
|
-0.82% |
1.08M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
89.31
|
-0.09% |
6.82M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
62.99
|
+1.54% |
4.76M |
62.04B |
|
||
|
Vanguard Growth Etf
|
434.82
|
-0.82% |
1.10M |
59.95B |
|
||
|
Vanguard Value Etf
|
178.61
|
+1.06% |
2.49M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
98.75
|
-0.45% |
13.51M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
49.63
|
+0.35% |
5.44M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
60.09
|
+0.11% |
5.67M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
111.57
|
+2.06% |
4.29M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
307.53
|
+0.88% |
6.34M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
219.27
|
+1.67% |
28.46M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
196.17
|
+0.99% |
2.53M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
251.46
|
-0.69% |
4.78M |
40.26B |
|
||
|
Ishares Gold Trust
|
62.94
|
+0.93% |
3.88M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.33
|
-0.25% |
19.11M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
281.84
|
+0.74% |
506.44K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
89.85
|
+0.90% |
2.71M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
48.32
|
+0.19% |
16.37M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
135.22
|
+0.13% |
1.26M |
28.45B |
|
||
|
Financial Select Sector Spdr
|
52.69
|
+0.59% |
23.06M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
339.78
|
+0.07% |
415.85K |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
445.36
|
+1.09% |
2.57M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
136.62
|
+1.35% |
15.92M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
67.27
|
+0.05% |
2.60M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
575.25
|
+1.61% |
528.75K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
92.87
|
+1.00% |
1.36M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
194.33
|
+0.90% |
357.91K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
184.03
|
+1.28% |
15.53M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
197.39
|
+1.01% |
386.00K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
285.25
|
-0.03% |
172.97K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
135.28
|
+1.83% |
292.96K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
109.56
|
-0.43% |
2.38M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
77.50
|
+0.01% |
3.10M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
218.44
|
+0.54% |
3.42M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.52
|
-0.42% |
3.37M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
81.88
|
+1.10% |
13.92M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
199.09
|
+2.15% |
327.70K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
183.67
|
+0.46% |
630.26K |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
95.27
|
-0.52% |
6.94M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
85.63
|
+0.97% |
12.91M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.20
|
-0.55% |
32.66M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
14.83
|
-4.44% |
10,535 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
148.20
|
+0.48% |
9.58M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
74.74
|
-0.31% |
3.20M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
251.40
|
+1.27% |
196.28K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
351.64
|
+0.18% |
327.94K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.77
|
+4.72% |
4.26M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
134.00
|
+1.39% |
336.86K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.66
|
-0.10% |
2.10M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
88.00
|
-0.27% |
25.71M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
81.80
|
+0.20% |
14.35M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
278.00
|
+0.37% |
96,042 |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
56.94
|
+2.90% |
14,532 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
287.43
|
+0.51% |
221.37K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
161.81
|
+2.61% |
675.46K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
149.28
|
-0.74% |
252.22K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
128.48
|
+1.57% |
1.21M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
109.16
|
-0.83% |
2.14M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
127.64
|
+1.47% |
2.06M |
8.25B |
|
||
|
Ishares Silver Trust
|
32.85
|
+0.11% |
8.50M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
96.67
|
-0.61% |
2.66M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
45.33
|
+1.41% |
619.37K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
94.50
|
-0.87% |
1.65M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.48
|
-0.41% |
6.47M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
303.53
|
-0.25% |
137.54K |
7.28B |
|
||
|
United States Oil Fund
|
73.67
|
+0.71% |
3.23M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
95.65
|
+1.09% |
455.19K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
59.28
|
-0.30% |
881.62K |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
138.16
|
-0.34% |
950.51K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.55
|
-0.49% |
2.28M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
90.06
|
+2.59% |
5.05M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
28.75
|
-0.45% |
12.09M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
62.84
|
+0.09% |
71,944 |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
118.97
|
+0.34% |
71,737 |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
75.03
|
+0.19% |
367.80K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
71.65
|
-0.18% |
2.90M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
281.81
|
+0.64% |
51,977 |
4.54B |
|
||
|
Vanguard Energy Etf
|
120.27
|
+0.95% |
235.81K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
95.62
|
+0.90% |
4.58M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
49.83
|
+1.20% |
28,740 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.89
|
-0.54% |
1.16M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
176.81
|
+0.20% |
132.95K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
126.18
|
+2.10% |
102.79K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
393.66
|
-0.71% |
179.37K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.55
|
+1.08% |
21,953 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
57.64
|
+0.41% |
3.62M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
36.91
|
+0.39% |
14.50M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
102.31
|
+2.87% |
343.91K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
108.31
|
-1.08% |
3.48M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
52.90
|
+1.06% |
1.38M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
46.26
|
+0.12% |
2.14M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
162.67
|
+1.30% |
12,295 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
134.86
|
+1.37% |
66,680 |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
238.54
|
-0.07% |
6.46M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
87.05
|
+1.13% |
131.83K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
57.26
|
+1.38% |
370.26K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
107.66
|
-0.13% |
111.09K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
50.76
|
+0.00% |
89,257 |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
276.75
|
-0.76% |
6.39M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
59.51
|
-0.36% |
663.55K |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.85
|
-0.64% |
2.91M |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
42.84
|
+0.25% |
976.44K |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
111.20
|
-1.01% |
239.06K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
21.90
|
+0.34% |
357.20K |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
82.07
|
+2.97% |
378.97K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
91.92
|
+1.08% |
529.88K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
41.98
|
-0.76% |
1.49M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
49.43
|
+0.12% |
243.62K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
97.24
|
+0.86% |
80,483 |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
89.86
|
+1.22% |
65,415 |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
39.88
|
+0.42% |
680.67K |
2.26B |
|
||
|
Trueshares Structured Outcome November Etf
|
41.78
|
-0.19% |
56,396 |
2.24B |
|
||
|
Ishares Europe Etf
|
63.22
|
-0.03% |
205.76K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
59.44
|
+1.40% |
1,864 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
171.64
|
-0.89% |
453.08K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
47.59
|
+0.25% |
300.81K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
19.96
|
+0.53% |
1.78M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
169.94
|
-0.61% |
99,964 |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
86.21
|
+0.73% |
52,299 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
26.36
|
+0.15% |
1.18M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
54.95
|
+0.26% |
170.76K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
65.62
|
+3.67% |
35,691 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
82.15
|
-0.02% |
414.97K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
233.50
|
-1.50% |
71,204 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
140.39
|
-0.92% |
167.78K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
22.12
|
+0.32% |
821.72K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
62.59
|
+0.79% |
28,372 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
26.22
|
+0.02% |
2.32M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
60.87
|
+0.47% |
437.75K |
1.15B |
|
||
|
Ishares Msci France Etf
|
42.79
|
+0.01% |
139.08K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
61.62
|
+0.78% |
29,847 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
44.16
|
+0.27% |
87,888 |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
59.78
|
+0.12% |
54,828 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
116.07
|
-1.14% |
17,949 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.52
|
-0.07% |
52,182 |
964.47M |
|
||
|
Ishares Global Energy Etf
|
39.56
|
+0.73% |
759.48K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
121.72
|
+0.61% |
256.27K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
74.46
|
+1.30% |
16,086 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
65.90
|
+0.75% |
91,477 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
88.38
|
+0.48% |
514.16K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.98
|
+2.77% |
148.90K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
45.60
|
+0.87% |
790.37K |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
67.54
|
+0.54% |
592.48K |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
150.92
|
+0.03% |
155.47K |
815.43M |
|
||
|
Ishares Msci World Etf
|
169.24
|
-0.08% |
284.68K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
44.68
|
+1.00% |
48,727 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
91.44
|
-0.93% |
48,624 |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
71.02
|
+0.74% |
178.04K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
80.16
|
+1.94% |
22,855 |
764.76M |
|
||
|
Spdr Retail Etf
|
79.51
|
+3.24% |
7.54M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
40.10
|
-0.36% |
6,716 |
694.04M |
|
||
|
Global X S P 500 U S Revenue Leaders Etf
|
28.00
|
+0.31% |
425 |
693.16M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
82.86
|
+0.29% |
243.34K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
45.61
|
+1.38% |
1.57M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
69.57
|
+1.55% |
906.30K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
257.56
|
+0.58% |
46,020 |
603.35M |
|
||
|
First Trust Brazil Alphadex Fund
|
11.91
|
-0.17% |
1,919 |
594.26M |
|
||
|
Invesco Db Agriculture Fund
|
25.70
|
-1.73% |
237.70K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
143.53
|
+0.98% |
24,089 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.98
|
+0.24% |
2.24M |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
142.61
|
+1.89% |
9,757 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
66.94
|
+3.00% |
39,839 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
104.68
|
+0.12% |
183.54K |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.83
|
-0.13% |
121.00K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
82.73
|
+0.18% |
12,896 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
25.86
|
-0.44% |
414.38K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
81.06
|
+1.61% |
2,484 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
32.63
|
+1.07% |
284.75K |
470.13M |
|
||
|
Axs Change Finance Esg Etf
|
26.12
|
+0.23% |
8,041 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
13.29
|
+0.53% |
66,450 |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
48.50
|
+0.77% |
6,341 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
111.21
|
+0.47% |
15,812 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
51.52
|
+2.07% |
69,122 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
60.04
|
+0.13% |
21,061 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
100.06
|
+0.95% |
13,365 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
43.26
|
-1.01% |
694.93K |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
37.98
|
+1.02% |
185.91K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
54.17
|
+0.78% |
36,025 |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
24.41
|
+0.33% |
37,112 |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
30.37
|
+1.62% |
45,389 |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
43.99
|
+0.53% |
191.77K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
69.76
|
+0.97% |
8,391 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
79.59
|
-0.59% |
196.72K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
29.80
|
+0.05% |
1.53M |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
64.49
|
-0.63% |
142.06K |
292.95M |
|
||
|
Franklin Ftse China Etf
|
21.80
|
+0.41% |
40,098 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
99.97
|
+0.35% |
163.18K |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
64.60
|
+1.24% |
5,313 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
45.19
|
-1.12% |
56,243 |
279.91M |
|
||
|
Ishares Global Comm Services Etf
|
111.42
|
-0.77% |
5,396 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
47.98
|
-0.33% |
70,467 |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
31.60
|
+0.48% |
164.60K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
53.99
|
-0.62% |
5,034 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
41.09
|
+1.25% |
18,564 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
108.70
|
-0.08% |
143.35K |
208.37M |
|