Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
303.93
-0.01%
3.84M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
617.65
-0.05%
69.78M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
620.67
-0.04%
6.04M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
239.44
+1.02%
1.51M
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
546.99
-0.84%
55.66M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
420.11
-1.03%
1.87M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
89.24
-0.17%
11.40M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
62.79
+1.24%
9.97M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
433.97
-1.02%
1.57M
59.95B
chart-VUG
VTV
Vanguard Value Etf
178.56
+0.99%
3.81M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.79
-0.41%
18.48M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
49.66
+0.40%
12.82M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
60.09
+0.12%
10.78M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
110.96
+1.53%
8.65M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
307.55
+0.87%
9.28M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
218.01
+0.98%
43.84M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
196.03
+0.93%
3.81M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
250.97
-0.89%
7.56M
40.26B
chart-XLK
IAU
Ishares Gold Trust
62.92
+0.91%
5.32M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.34
-0.26%
28.69M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
281.43
+0.56%
766.18K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.71
+0.73%
5.55M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
48.33
+0.19%
25.99M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
135.00
-0.01%
1.66M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
52.66
+0.55%
33.69M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
339.37
-0.06%
1.02M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
444.89
+0.96%
4.52M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
136.71
+1.42%
21.17M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
67.23
+0.01%
3.99M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
573.66
+1.22%
1.03M
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
92.67
+0.75%
1.82M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
193.58
+0.45%
819.56K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
183.87
+1.17%
21.39M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
197.30
+0.97%
648.46K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
285.05
-0.14%
687.14K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
135.36
+1.88%
508.00K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
109.60
-0.40%
5.94M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
77.56
+0.08%
7.65M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
218.26
+0.43%
6.46M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.51
-0.43%
5.00M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
81.98
+1.25%
23.30M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
198.57
+1.83%
520.40K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
183.43
+0.36%
1.45M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.29
-0.50%
10.66M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
85.46
+0.77%
20.38M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.17
-0.60%
45.25M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
15.00
-3.53%
15,060
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
148.01
+0.34%
13.18M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
74.42
-0.71%
7.59M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
251.27
+1.18%
264.83K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
351.04
+0.03%
409.57K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.77
+4.80%
5.22M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
133.75
+1.22%
508.57K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.67
-0.07%
3.00M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
88.14
-0.14%
38.89M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
81.94
+0.36%
19.79M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
276.51
-0.13%
181.84K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
56.86
+2.65%
34,183
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
285.23
-0.22%
471.15K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
161.05
+2.12%
1.12M
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
148.97
-0.95%
526.02K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
127.63
+0.89%
1.77M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
108.97
-1.03%
3.58M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
126.88
+0.87%
3.06M
8.25B
chart-XOP
SLV
Ishares Silver Trust
32.73
-0.28%
13.21M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
96.66
-0.64%
4.00M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.29
+1.32%
1.25M
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
94.33
-1.04%
2.92M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.47
-0.41%
9.20M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
303.42
-0.31%
232.38K
7.28B
chart-OEF
USO
United States Oil Fund
73.93
+1.12%
4.23M
7.26B
chart-USO
Ishares Core S P U S Value Etf
95.63
+1.05%
774.80K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
59.31
-0.23%
1.27M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
137.68
-0.69%
1.43M
6.73B
chart-IWP
Schwab U S Tips Etf
26.57
-0.41%
3.38M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
90.08
+2.54%
7.89M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
28.79
-0.23%
17.76M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
62.80
+0.00%
104.04K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.95
+0.32%
91,065
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
74.93
+0.04%
537.79K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
71.64
-0.20%
5.31M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
281.16
+0.41%
63,492
4.54B
chart-VIS
VDE
Vanguard Energy Etf
119.94
+0.69%
343.66K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
95.44
+0.69%
8.37M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
49.71
+0.95%
39,321
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.90
-0.52%
1.74M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
177.00
+0.31%
208.53K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
125.76
+1.80%
137.29K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
393.18
-0.85%
262.45K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
54.54
+1.06%
34,165
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
57.58
+0.31%
4.53M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.83
+0.23%
22.91M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
101.89
+2.39%
436.52K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
108.24
-1.13%
5.66M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
52.87
+1.02%
2.70M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
46.19
-0.03%
3.43M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
162.10
+0.48%
15,960
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
133.87
+0.63%
118.34K
3.14B
chart-IJT
Ishares Semiconductor Etf
237.62
-0.39%
10.87M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
87.07
+1.14%
263.75K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
57.27
+1.40%
604.29K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
107.55
-0.24%
163.98K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
50.70
-0.12%
150.86K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
275.84
-1.03%
8.90M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
59.50
-0.34%
934.03K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.86
-0.65%
3.18M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
42.85
+0.26%
1.78M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
110.96
-1.19%
494.03K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
21.93
+0.57%
585.48K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
81.80
+2.39%
475.67K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
91.59
+0.67%
608.79K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.01
-0.72%
1.95M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
49.34
-0.02%
374.24K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
96.99
+0.51%
149.83K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
89.27
+0.59%
128.65K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
39.85
+0.33%
889.47K
2.26B
chart-EWU
Trueshares Structured Outcome November Etf
41.88
-0.10%
57,545
2.24B
chart-NOVZ
IEV
Ishares Europe Etf
63.23
-0.03%
290.26K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
58.88
+1.03%
2,299
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
171.38
-1.12%
987.11K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
47.63
+0.34%
459.61K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
19.91
+0.40%
3.44M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
169.70
-0.78%
188.98K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
86.19
+0.69%
87,797
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.35
+0.11%
1.65M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
54.98
+0.31%
228.27K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
65.21
+2.79%
80,071
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
81.93
-0.29%
795.88K
1.25B
chart-VPL
Spdr Nyse Technology Etf
233.28
-1.69%
106.58K
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
139.82
-1.31%
228.66K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.16
+0.54%
3.55M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
62.56
+0.68%
41,582
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
26.28
+0.23%
4.03M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
61.12
+0.92%
769.48K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
42.87
+0.16%
252.67K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
61.54
+0.62%
154.19K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
44.25
+0.50%
213.73K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
59.63
-0.25%
74,108
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
115.87
-1.34%
55,416
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.55
+0.01%
158.38K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
39.54
+0.59%
1.08M
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
121.70
+0.53%
726.69K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
74.46
+1.14%
29,766
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
65.92
+0.83%
179.25K
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
88.41
+0.51%
765.85K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.97
+2.65%
242.23K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
45.49
+0.60%
1.05M
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
67.16
-0.06%
1.45M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
150.75
-0.08%
249.34K
815.43M
chart-IYY
Ishares Msci World Etf
169.15
-0.14%
593.56K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
44.55
+0.67%
82,269
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
91.28
-1.15%
82,071
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
71.07
+0.84%
281.85K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
80.10
+1.87%
42,380
764.76M
chart-FTA
XRT
Spdr Retail Etf
79.38
+3.01%
10.16M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
40.07
-0.34%
23,612
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.07
+0.31%
427
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
82.79
+0.22%
417.07K
678.66M
chart-AAXJ
Global X Copper Miners Etf
45.43
+0.96%
2.93M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
69.68
+1.65%
1.10M
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
256.21
-0.06%
67,483
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
12.00
-0.13%
6,530
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
25.65
-1.91%
403.44K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
143.37
+0.70%
132.76K
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.97
+0.47%
2.26M
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
142.62
+1.80%
21,138
534.28M
chart-IYM
Cambria Shareholder Yield ETF
66.71
+2.61%
96,040
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
104.83
+0.25%
403.87K
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.86
-0.03%
226.68K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
82.72
+0.23%
22,008
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
25.80
-0.60%
476.76K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
80.67
+1.14%
3,122
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
32.48
+0.99%
341.64K
470.13M
chart-TUR
Axs Change Finance Esg Etf
26.10
+0.31%
33,161
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.32
+0.91%
251.20K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
48.52
+0.73%
10,302
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
111.35
+0.37%
17,866
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
51.57
+2.18%
88,950
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
59.79
-0.28%
29,992
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
99.95
+0.84%
21,124
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
43.20
-1.12%
982.33K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
37.92
+0.85%
274.70K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
54.21
+0.86%
44,663
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.38
+0.16%
139.48K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
30.09
+0.84%
72,411
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
43.80
+0.00%
343.40K
319.70M
chart-RING
Amplify Online Retail Etf
69.60
+0.97%
9,695
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
79.52
-0.71%
368.53K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
29.74
-0.13%
3.40M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
64.40
-0.62%
205.95K
292.95M
chart-EEMS
Franklin Ftse China Etf
21.76
+0.25%
61,545
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
99.90
+0.26%
499.96K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
64.36
+0.41%
9,076
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
45.19
-1.18%
87,276
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
111.56
-0.68%
8,553
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
48.05
-0.19%
111.86K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
31.51
+0.19%
225.82K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
54.07
-0.79%
21,341
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
40.76
+0.44%
33,236
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
108.80
+0.02%
262.57K
208.37M
chart-FXE