Börsengehandelter Fonds Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
304.42
+0.15%
2.26M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
618.18
+0.06%
39.00M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
621.13
+0.04%
2.11M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
240.35
+1.46%
840.36K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
547.81
-0.68%
36.22M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
421.12
-0.82%
1.08M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
89.31
-0.09%
6.82M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
62.99
+1.54%
4.76M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
434.82
-0.82%
1.10M
59.95B
chart-VUG
VTV
Vanguard Value Etf
178.61
+1.06%
2.49M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.75
-0.45%
13.51M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
49.63
+0.35%
5.44M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
60.09
+0.11%
5.67M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
111.57
+2.06%
4.29M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
307.53
+0.88%
6.34M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
219.27
+1.67%
28.46M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
196.17
+0.99%
2.53M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
251.46
-0.69%
4.78M
40.26B
chart-XLK
IAU
Ishares Gold Trust
62.94
+0.93%
3.88M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.33
-0.25%
19.11M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
281.84
+0.74%
506.44K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.85
+0.90%
2.71M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
48.32
+0.19%
16.37M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
135.22
+0.13%
1.26M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
52.69
+0.59%
23.06M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
339.78
+0.07%
415.85K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
445.36
+1.09%
2.57M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
136.62
+1.35%
15.92M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
67.27
+0.05%
2.60M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
575.25
+1.61%
528.75K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
92.87
+1.00%
1.36M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
194.33
+0.90%
357.91K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
184.03
+1.28%
15.53M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
197.39
+1.01%
386.00K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
285.25
-0.03%
172.97K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
135.28
+1.83%
292.96K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
109.56
-0.43%
2.38M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
77.50
+0.01%
3.10M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
218.44
+0.54%
3.42M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.52
-0.42%
3.37M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
81.88
+1.10%
13.92M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
199.09
+2.15%
327.70K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
183.67
+0.46%
630.26K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.27
-0.52%
6.94M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
85.63
+0.97%
12.91M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.20
-0.55%
32.66M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
14.83
-4.44%
10,535
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
148.20
+0.48%
9.58M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
74.74
-0.31%
3.20M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
251.40
+1.27%
196.28K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
351.64
+0.18%
327.94K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.77
+4.72%
4.26M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
134.00
+1.39%
336.86K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.66
-0.10%
2.10M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
88.00
-0.27%
25.71M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
81.80
+0.20%
14.35M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
278.00
+0.37%
96,042
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
56.94
+2.90%
14,532
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
287.43
+0.51%
221.37K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
161.81
+2.61%
675.46K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
149.28
-0.74%
252.22K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
128.48
+1.57%
1.21M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
109.16
-0.83%
2.14M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
127.64
+1.47%
2.06M
8.25B
chart-XOP
SLV
Ishares Silver Trust
32.85
+0.11%
8.50M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
96.67
-0.61%
2.66M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.33
+1.41%
619.37K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
94.50
-0.87%
1.65M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.48
-0.41%
6.47M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
303.53
-0.25%
137.54K
7.28B
chart-OEF
USO
United States Oil Fund
73.67
+0.71%
3.23M
7.26B
chart-USO
Ishares Core S P U S Value Etf
95.65
+1.09%
455.19K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
59.28
-0.30%
881.62K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
138.16
-0.34%
950.51K
6.73B
chart-IWP
Schwab U S Tips Etf
26.55
-0.49%
2.28M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
90.06
+2.59%
5.05M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
28.75
-0.45%
12.09M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
62.84
+0.09%
71,944
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.97
+0.34%
71,737
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
75.03
+0.19%
367.80K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
71.65
-0.18%
2.90M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
281.81
+0.64%
51,977
4.54B
chart-VIS
VDE
Vanguard Energy Etf
120.27
+0.95%
235.81K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
95.62
+0.90%
4.58M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
49.83
+1.20%
28,740
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.89
-0.54%
1.16M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
176.81
+0.20%
132.95K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
126.18
+2.10%
102.79K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
393.66
-0.71%
179.37K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
54.55
+1.08%
21,953
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
57.64
+0.41%
3.62M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.91
+0.39%
14.50M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
102.31
+2.87%
343.91K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
108.31
-1.08%
3.48M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
52.90
+1.06%
1.38M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
46.26
+0.12%
2.14M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
162.67
+1.30%
12,295
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
134.86
+1.37%
66,680
3.14B
chart-IJT
Ishares Semiconductor Etf
238.54
-0.07%
6.46M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
87.05
+1.13%
131.83K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
57.26
+1.38%
370.26K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
107.66
-0.13%
111.09K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
50.76
+0.00%
89,257
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
276.75
-0.76%
6.39M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
59.51
-0.36%
663.55K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.85
-0.64%
2.91M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
42.84
+0.25%
976.44K
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
111.20
-1.01%
239.06K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
21.90
+0.34%
357.20K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
82.07
+2.97%
378.97K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
91.92
+1.08%
529.88K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.98
-0.76%
1.49M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
49.43
+0.12%
243.62K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
97.24
+0.86%
80,483
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
89.86
+1.22%
65,415
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
39.88
+0.42%
680.67K
2.26B
chart-EWU
Trueshares Structured Outcome November Etf
41.78
-0.19%
56,396
2.24B
chart-NOVZ
IEV
Ishares Europe Etf
63.22
-0.03%
205.76K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
59.44
+1.40%
1,864
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
171.64
-0.89%
453.08K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
47.59
+0.25%
300.81K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
19.96
+0.53%
1.78M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
169.94
-0.61%
99,964
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
86.21
+0.73%
52,299
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.36
+0.15%
1.18M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
54.95
+0.26%
170.76K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
65.62
+3.67%
35,691
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
82.15
-0.02%
414.97K
1.25B
chart-VPL
Spdr Nyse Technology Etf
233.50
-1.50%
71,204
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
140.39
-0.92%
167.78K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.12
+0.32%
821.72K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
62.59
+0.79%
28,372
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
26.22
+0.02%
2.32M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
60.87
+0.47%
437.75K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
42.79
+0.01%
139.08K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
61.62
+0.78%
29,847
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
44.16
+0.27%
87,888
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
59.78
+0.12%
54,828
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
116.07
-1.14%
17,949
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.52
-0.07%
52,182
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
39.56
+0.73%
759.48K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
121.72
+0.61%
256.27K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
74.46
+1.30%
16,086
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
65.90
+0.75%
91,477
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
88.38
+0.48%
514.16K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.98
+2.77%
148.90K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
45.60
+0.87%
790.37K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
67.54
+0.54%
592.48K
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
150.92
+0.03%
155.47K
815.43M
chart-IYY
Ishares Msci World Etf
169.24
-0.08%
284.68K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
44.68
+1.00%
48,727
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
91.44
-0.93%
48,624
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
71.02
+0.74%
178.04K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
80.16
+1.94%
22,855
764.76M
chart-FTA
XRT
Spdr Retail Etf
79.51
+3.24%
7.54M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
40.10
-0.36%
6,716
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.00
+0.31%
425
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
82.86
+0.29%
243.34K
678.66M
chart-AAXJ
Global X Copper Miners Etf
45.61
+1.38%
1.57M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
69.57
+1.55%
906.30K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
257.56
+0.58%
46,020
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
11.91
-0.17%
1,919
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
25.70
-1.73%
237.70K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
143.53
+0.98%
24,089
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.98
+0.24%
2.24M
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
142.61
+1.89%
9,757
534.28M
chart-IYM
Cambria Shareholder Yield ETF
66.94
+3.00%
39,839
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
104.68
+0.12%
183.54K
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.83
-0.13%
121.00K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
82.73
+0.18%
12,896
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
25.86
-0.44%
414.38K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
81.06
+1.61%
2,484
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
32.63
+1.07%
284.75K
470.13M
chart-TUR
Axs Change Finance Esg Etf
26.12
+0.23%
8,041
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.29
+0.53%
66,450
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
48.50
+0.77%
6,341
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
111.21
+0.47%
15,812
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
51.52
+2.07%
69,122
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
60.04
+0.13%
21,061
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
100.06
+0.95%
13,365
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
43.26
-1.01%
694.93K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
37.98
+1.02%
185.91K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
54.17
+0.78%
36,025
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.41
+0.33%
37,112
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
30.37
+1.62%
45,389
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
43.99
+0.53%
191.77K
319.70M
chart-RING
Amplify Online Retail Etf
69.76
+0.97%
8,391
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
79.59
-0.59%
196.72K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
29.80
+0.05%
1.53M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
64.49
-0.63%
142.06K
292.95M
chart-EEMS
Franklin Ftse China Etf
21.80
+0.41%
40,098
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
99.97
+0.35%
163.18K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
64.60
+1.24%
5,313
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
45.19
-1.12%
56,243
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
111.42
-0.77%
5,396
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
47.98
-0.33%
70,467
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
31.60
+0.48%
164.60K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
53.99
-0.62%
5,034
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
41.09
+1.25%
18,564
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
108.70
-0.08%
143.35K
208.37M
chart-FXE