Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
335.80
+0.11%
3.34M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
683.34
+0.19%
56.93M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
686.69
+0.21%
5.66M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
254.42
-0.22%
574.62K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
632.08
+0.48%
36.68M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
487.96
+0.49%
1.49M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
94.53
+0.04%
10.65M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
64.90
-0.05%
8.39M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
501.84
+0.60%
1.46M
59.95B
chart-VUG
VTV
Vanguard Value Etf
184.88
-0.47%
4.20M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.09
-0.45%
9.04M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
55.09
+0.22%
6.63M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
68.73
+0.67%
13.60M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
118.04
+0.20%
9.09M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
368.78
+0.18%
7.19M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
245.44
-0.32%
28.74M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
204.06
-0.25%
2.78M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
301.91
+0.41%
6.98M
40.26B
chart-XLK
IAU
Ishares Gold Trust
75.54
+0.20%
6.95M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.53
-0.63%
53.65M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
290.01
-0.31%
1.52M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.05
-0.15%
4.52M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
55.65
+0.63%
18.69M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
149.12
+0.11%
2.42M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
52.15
-0.42%
38.51M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
374.08
+0.10%
650.39K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
473.47
-0.46%
4.85M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
144.45
+0.14%
12.25M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
72.90
+0.33%
4.94M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
592.70
-0.05%
870.68K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
95.57
-0.20%
3.26M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
211.12
-0.29%
487.22K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
187.47
-0.24%
16.01M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
208.50
-0.14%
537.24K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
315.91
+0.12%
189.58K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
138.62
-0.40%
333.21K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.94
-0.40%
3.89M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
80.17
-0.16%
2.87M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
242.18
+0.94%
5.34M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.72
-0.31%
5.41M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
75.68
-0.79%
16.17M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
206.03
-0.23%
347.17K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
196.02
-0.14%
1.33M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.50
-0.36%
8.01M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
88.14
+0.01%
11.11M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.14
-0.82%
54.98M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
13.41
+0.52%
18,191
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
154.40
-0.43%
9.79M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
83.64
+0.23%
5.27M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
270.13
-0.09%
321.98K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
387.59
+0.13%
100.09K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
4.33
-1.14%
17.72M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
138.10
-0.11%
942.90K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.02
-0.61%
4.02M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
89.74
-0.61%
40.68M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
89.15
+0.06%
11.15M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
302.87
-0.28%
159.95K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
57.14
+0.14%
11,518
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
328.51
-0.66%
359.28K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
177.19
+0.03%
627.67K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
170.77
+0.55%
384.28K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
157.46
-1.20%
2.47M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
125.38
+0.47%
1.98M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
127.66
+0.66%
1.87M
8.25B
chart-XOP
SLV
Ishares Silver Trust
43.76
-0.57%
17.87M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.58
-0.83%
4.40M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.00
-0.29%
1.34M
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
108.60
+0.50%
2.50M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.57
-0.39%
7.84M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
346.17
+0.25%
892.02K
7.28B
chart-OEF
USO
United States Oil Fund
72.74
+0.25%
4.47M
7.26B
chart-USO
Ishares Core S P U S Value Etf
100.82
-0.20%
808.72K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
62.15
-0.04%
805.23K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
141.76
-0.18%
1.51M
6.73B
chart-IWP
Schwab U S Tips Etf
26.83
-0.48%
5.31M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
85.14
-0.62%
12.06M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
31.52
+1.12%
14.95M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
65.18
+0.22%
3.15M
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
117.88
-0.25%
117.09K
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
82.55
+0.22%
517.66K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
100.78
+3.90%
7.01M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
299.13
-0.42%
62,687
4.54B
chart-VIS
VDE
Vanguard Energy Etf
124.62
+0.06%
288.29K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.56
-0.11%
5.58M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
51.56
-0.37%
30,225
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.09
-0.40%
3.32M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
193.29
+0.12%
259.14K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
128.14
+0.24%
209.32K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
452.19
+0.44%
219.61K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
55.64
-0.63%
41,811
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
66.90
+0.38%
1.79M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
39.83
+0.30%
21.69M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
110.47
+0.25%
263.29K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
115.70
+0.16%
3.23M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
55.88
-0.18%
3.06M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
50.67
-0.14%
967.88K
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
192.22
-0.40%
11,395
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
139.93
+0.21%
127.39K
3.14B
chart-IJT
Ishares Semiconductor Etf
308.38
+0.60%
3.73M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
91.21
+0.07%
258.25K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
60.87
+0.02%
191.82K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
126.48
+0.33%
179.27K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
56.18
+0.16%
112.76K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
366.10
+0.85%
4.44M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
62.54
+0.10%
631.35K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.75
-0.77%
2.44M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
47.67
+0.19%
6.02M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
134.03
+0.13%
920.48K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
23.05
+0.74%
786.12K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
88.45
+0.12%
332.71K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
95.98
-0.12%
161.79K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
40.91
+0.44%
2.04M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.65
+0.66%
137.96K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
98.59
-0.10%
410.50K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
93.20
+0.22%
323.95K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
42.53
-0.33%
1.88M
2.26B
chart-EWU
IEV
Ishares Europe Etf
65.86
-0.08%
193.20K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
63.78
-0.35%
3,403
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
208.79
+0.42%
759.64K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.38
+0.41%
353.70K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.00
+2.14%
2.08M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
185.31
-0.72%
118.87K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
87.89
-0.27%
74,713
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.84
+0.26%
2.37M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
55.12
-0.43%
252.87K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
82.59
+2.14%
47,247
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
92.32
+0.75%
509.26K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
293.21
+0.54%
37,799
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
157.76
-0.07%
116.54K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
23.41
+0.86%
2.47M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
64.44
-0.48%
42,913
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
29.55
+0.44%
3.29M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
66.23
-0.45%
1.55M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
44.07
-0.47%
664.44K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
60.46
-0.10%
121.89K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
50.13
-0.08%
674.90K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
69.73
+0.16%
89,532
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
130.83
+0.36%
25,436
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.30
-0.40%
106.27K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
41.64
-0.17%
626.45K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
122.29
-0.25%
1.92M
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
71.40
+0.20%
47,467
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
63.38
-0.20%
86,463
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
92.84
+0.32%
397.41K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.60
-0.30%
251.60K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
46.86
+0.02%
758.83K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
94.73
-1.93%
3.08M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
166.30
+0.09%
17,607
815.43M
chart-IYY
Ishares Msci World Etf
185.36
+0.18%
134.63K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
47.65
-0.04%
156.84K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
111.31
+0.69%
204.30K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
66.27
-0.79%
357.99K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
82.35
-0.44%
18,432
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
81.06
+0.04%
3.76M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
41.20
+0.07%
25,513
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
95.62
+0.90%
263.71K
678.66M
chart-AAXJ
Global X Copper Miners Etf
60.21
-2.51%
2.50M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
72.46
+0.15%
810.22K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
347.77
-1.28%
58,388
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.92
+2.09%
183.44K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
145.68
-0.59%
37,321
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.66
-0.06%
392.08K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
141.41
-0.82%
1.29M
534.28M
chart-IYM
Cambria Shareholder Yield ETF
67.22
-0.15%
104.28K
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
111.78
-0.04%
1.39M
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.37
-0.09%
168.71K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
96.49
+0.59%
338.49K
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.47
+0.07%
1.68M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
96.96
+0.04%
91,925
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
34.45
+0.88%
118.91K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.38
-0.00%
2,614
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.53
-0.70%
7,788
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.27
+0.30%
243.92K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
50.56
-0.58%
7,609
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
114.06
-0.23%
69,504
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
60.31
-0.65%
37,712
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
78.74
+1.03%
46,528
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
102.22
-0.35%
28,189
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
53.56
+0.90%
1.75M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
45.84
-1.57%
384.41K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
63.76
-0.02%
251.05K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
26.06
+0.81%
186.44K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
42.23
-1.55%
111.28K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
61.08
-0.46%
455.44K
319.70M
chart-RING
Amplify Online Retail Etf
73.39
-0.79%
5,167
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
93.76
+0.36%
340.56K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
32.58
-1.24%
1.29M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
69.46
+0.75%
18,495
292.95M
chart-EEMS
Franklin Ftse China Etf
25.25
+0.40%
172.15K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
103.64
+0.43%
1.68M
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
74.69
-0.19%
3,497
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
47.70
-0.60%
98,881
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
27.77
+0.34%
5,136
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
122.04
-0.57%
28,504
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
51.79
-0.04%
1.10M
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
35.93
+1.73%
1.23M
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
58.68
-0.20%
152.80K
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
49.70
+0.06%
34,434
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
106.25
-0.11%
208.56K
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
35.27
+0.83%
10,516
207.46M
chart-HEEM