Börsengehandelter Fonds Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
375.59
-0.59%
1.18M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
762.08
-0.54%
10.57M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
766.07
-0.52%
1.10M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
294.75
-1.10%
146.97K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
714.41
-0.29%
11.20M
124.43B
chart-QQQ
Proshares Short Dow 30 1 X Shares
224.50
+6.42%
2.10M
80.61B
chart-DDOG
IWF
Ishares Russell 1000 Growth Etf
122.45
-0.63%
779.92K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
106.81
-0.89%
5.29M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
74.69
-0.94%
1.74M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
87.65
-0.58%
2.40M
59.95B
chart-VUG
VTV
Vanguard Value Etf
224.00
-0.34%
863.71K
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
96.69
-0.27%
1.81M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
60.92
-0.55%
1.47M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
83.41
-0.57%
2.40M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
142.91
-0.95%
897.66K
51.63B
chart-IJR
GLD
Spdr Gold Shares
403.73
+0.69%
4.13M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
291.22
-1.22%
8.32M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
254.05
-0.61%
665.01K
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
187.80
-0.30%
2.48M
40.26B
chart-XLK
IAU
Ishares Gold Trust
82.84
+0.63%
1.99M
37.62B
chart-IAU
BBD
Russell Investments Core Plus Bond Etf
3.455
-2.96%
12.11M
36.59B
chart-BBD
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
105.21
-0.27%
11.37M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
81.36
-0.57%
795.61K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
94.94
-1.01%
932.34K
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
68.53
-0.42%
5.96M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
166.99
-0.64%
706.77K
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
57.12
-0.25%
10.59M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
416.97
-0.60%
90,826
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
523.90
-0.82%
1.94M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
166.89
-0.08%
3.26M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
85.37
-0.83%
647.22K
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
681.69
-0.99%
156.17K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
110.19
-0.72%
312.68K
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
239.25
-0.93%
84,715
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
215.07
-0.78%
3.15M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
234.06
-0.60%
172.49K
19.96B
chart-IVE
DVY
Ishares Select Dividend Etf
161.99
-0.79%
73,231
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
106.79
-0.29%
566.68K
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
90.43
-0.98%
578.49K
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
112.53
-1.44%
2.28M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
81.64
-0.03%
706.49K
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
82.92
-1.26%
5.10M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
242.45
-0.92%
98,133
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
219.70
-0.61%
972.44K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
91.81
-0.39%
1.64M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
65.35
+0.90%
11.75M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.00
-0.15%
11.08M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.32
+3.17%
6,571
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
172.19
-1.22%
2.24M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
97.19
-0.89%
1.82M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
313.93
-0.23%
97,321
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
433.20
-0.68%
27,181
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
27.06
+0.48%
113.00K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
167.41
-0.71%
91,304
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.21
-0.44%
996.05K
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
81.38
-0.87%
15.22M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
42.90
-1.17%
5.74M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
343.80
-1.20%
88,841
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
65.25
-1.31%
2,442
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
371.67
-1.49%
52,765
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
220.61
-0.97%
95,310
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
189.81
-0.60%
125.81K
9.30B
chart-IUSG
Ishares Technology Opportunities Active Etf
35.62
-0.08%
285.95K
9.12B
chart-TTEK
IBB
Ishares Biotechnology Etf
206.04
-0.68%
335.24K
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
139.24
-0.59%
496.81K
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
194.44
+0.30%
696.50K
8.25B
chart-XOP
SLV
Ishares Silver Trust
60.56
+1.82%
11.99M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
95.07
-0.16%
745.82K
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
49.30
-0.74%
183.31K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
120.39
-0.59%
360.93K
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.38
+0.00%
2.21M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
378.44
-0.68%
56,552
7.28B
chart-OEF
USO
United States Oil Fund
149.40
+2.48%
2.58M
7.26B
chart-USO
Ishares Core S P U S Value Etf
113.23
-0.66%
197.32K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
69.70
-1.10%
335.09K
7.02B
chart-EZU
State Street Global Allocation Etf
43.28
-2.24%
105.57K
6.95B
chart-GGAL
IWP
Ishares Russell Mid Cap Growth Etf
138.88
-0.49%
118.77K
6.73B
chart-IWP
Schwab U S Tips Etf
25.80
-0.31%
2.15M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
51.63
-0.75%
5.98M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
38.09
-1.52%
7.71M
5.57B
chart-EWZ
Invesco Solar Etf
57.59
-30.01%
13.26M
5.49B
chart-TTAN
iShares MSCI Emerging Markets Min Vol Factor ETF
76.27
-0.14%
42,117
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
125.69
-0.44%
21,696
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
92.30
-0.60%
118.73K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
190.46
+0.21%
4.68M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
331.29
-1.26%
51,378
4.54B
chart-VIS
VDE
Vanguard Energy Etf
183.66
+0.80%
151.89K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
100.97
-1.03%
2.12M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
60.16
-0.87%
21,357
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.17
-0.19%
924.72K
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
185.60
-1.20%
66,538
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
145.33
-1.00%
26,061
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
83.70
-0.65%
304.03K
3.86B
chart-VOOG
VVV
Vanguard Morningstar Large Cap Etf
30.00
-1.96%
359.32K
3.83B
chart-VVV
Alps Oshares U S Quality Dividend Etf
60.39
-0.86%
921
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
111.48
-0.15%
1.09M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
34.65
-1.11%
3.93M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
135.16
-0.70%
29,443
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
102.25
-0.48%
3.59M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
62.67
-0.64%
430.39K
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
61.06
-0.70%
404.45K
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
265.99
+0.25%
6,359
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
167.66
-1.15%
25,004
3.14B
chart-IJT
Ishares Semiconductor Etf
529.88
+0.26%
2.74M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
101.62
-0.27%
50,645
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
70.58
-0.13%
109.50K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
142.56
-1.02%
30,278
3.06B
chart-IOO
Graniteshares Gold Trust
14.62
-2.08%
51,203
2.99B
chart-BBAR
Pacer Trendpilot US Large Cap ETF
59.34
-0.55%
10,791
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
573.45
-0.47%
1.32M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
69.80
-1.21%
199.98K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
41.94
-0.08%
446.07K
2.66B
chart-SHYG
Trueshares Structured Outcome November Etf
47.72
-0.71%
388
2.61B
chart-NOVZ
State Street Spdr Portfolio Emerging Markets Etf
52.91
-0.76%
302.39K
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
162.01
-0.23%
85,574
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
32.76
+1.11%
168.96K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
107.80
-0.73%
26,528
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
112.05
-1.01%
87,703
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
43.15
-1.32%
203.16K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
57.20
-1.28%
61,405
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
110.21
-1.09%
33,937
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
111.79
-1.21%
26,665
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
47.95
-0.94%
225.05K
2.26B
chart-EWU
IEV
Ishares Europe Etf
73.86
-1.09%
73,334
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
74.38
-1.11%
691
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
252.67
-0.24%
64,203
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
42.46
-0.52%
116.85K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.77
-0.79%
741.79K
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
188.26
-0.20%
33,919
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
96.62
-0.28%
26,223
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
29.68
-1.25%
729.00K
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
60.94
-1.12%
138.01K
1.39B
chart-EWL
Ishares A I Innovation And Tech Active Etf
2.8601
-1.71%
4.81M
1.37B
chart-BBAI
XES
State Street Spdr S P Oil Gas Equipment Services Etf
123.37
+0.23%
16,568
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
118.02
-0.62%
1.20M
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
363.66
-0.14%
10,354
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
162.18
-0.98%
110.48K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
35.82
+1.26%
611.34K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
81.76
-0.24%
66,887
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
36.34
-0.73%
626.10K
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
77.06
+0.52%
195.57K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.05
-1.42%
92,367
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
66.37
-1.01%
40,664
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
61.75
-0.97%
133.71K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
79.08
-0.84%
42,276
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
157.56
-0.36%
49,861
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.17
-0.44%
101.56K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
59.73
+0.79%
204.36K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
135.51
-0.41%
158.91K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
87.64
-0.01%
109.42K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
67.19
-1.22%
12,052
933.52M
chart-KXI
PEY
Invesco High Yield Equity Dividend Achievers Etf
24.09
-1.13%
142.96K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
68.90
+0.78%
294.84K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
119.61
-0.36%
416.32K
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
185.41
-0.60%
2,844
815.43M
chart-IYY
Ishares Msci World Etf
207.25
-0.69%
110.28K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
66.66
+0.47%
38,975
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
143.08
-0.42%
162.52K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
73.31
-1.10%
37,476
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
101.12
-0.72%
7,201
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
84.58
-1.43%
1.52M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
45.42
-1.40%
5,674
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
119.06
-0.61%
163.29K
678.66M
chart-AAXJ
Global X Copper Miners Etf
94.85
+0.11%
1.20M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
81.84
-1.25%
130.88K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
496.68
-0.42%
15,414
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
29.00
-0.46%
593.82K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
158.22
-1.06%
12,157
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
14.70
-1.80%
47,651
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
190.41
-0.39%
40,224
534.28M
chart-IYM
Cambria Shareholder Yield ETF
85.44
-0.50%
10,354
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
109.21
-1.14%
20,696
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.00
-0.26%
26,816
495.35M
chart-HTRB
EWS
Ishares Msci Singapore Etf
33.77
-1.52%
769.63K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
126.47
-0.18%
7,100
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
40.75
+0.69%
83,056
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.34
-0.00%
27,260
434.27M
chart-ACII
Axs Change Finance Esg Etf
33.07
-0.66%
1,622
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
24.35
+2.52%
109.04K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
56.30
-0.64%
3,445
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
133.49
-1.08%
6,630
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
74.74
-0.30%
10,849
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
140.12
-0.36%
86,239
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
115.40
-0.79%
161.74K
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
64.18
-0.44%
285.93K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
66.31
+0.23%
304.91K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
71.23
-0.17%
43,980
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.02
-0.32%
12,257
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
63.66
+1.14%
45,511
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
87.13
+0.53%
120.16K
319.70M
chart-RING
Amplify Online Retail Etf
68.00
-2.22%
11,928
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
103.22
-0.88%
62,650
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
42.57
-1.39%
108.98K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
76.66
+0.03%
2,159
292.95M
chart-EEMS
Franklin Ftse China Etf
21.18
-0.72%
179.42K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
97.82
-1.35%
27,494
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
94.85
-0.19%
8,611
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
52.56
-1.06%
37,194
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
33.45
-0.88%
166
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
118.32
-0.07%
2,949
272.86M
chart-IXP