Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
342.40
+0.66%
6.64M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
694.07
+0.66%
77.74M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
697.08
+0.65%
5.70M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
271.79
+0.95%
620.25K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
626.65
+1.00%
48.50M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
476.18
+0.61%
1.79M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
98.81
+0.89%
15.88M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
69.11
+0.88%
13.63M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
491.03
+0.59%
1.34M
59.95B
chart-VUG
VTV
Vanguard Value Etf
196.82
+0.64%
3.19M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.16
+0.22%
9.48M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
55.43
+0.22%
8.77M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
70.04
+0.37%
18.11M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
126.42
+0.76%
4.45M
51.63B
chart-IJR
GLD
Spdr Gold Shares
414.47
+0.72%
13.58M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
260.23
+0.76%
35.84M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
217.59
+0.67%
3.14M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
146.15
+1.32%
15.40M
40.26B
chart-XLK
IAU
Ishares Gold Trust
84.89
+0.72%
10.19M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.64
+0.36%
28.87M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
298.66
+0.56%
1.18M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.47
+0.20%
4.06M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
57.14
+0.47%
30.80M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
151.83
+0.68%
2.73M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
55.73
-0.30%
28.36M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
380.58
+0.63%
1.38M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
495.02
+0.51%
5.91M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
157.31
-0.51%
12.06M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
75.96
+0.70%
2.47M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
631.38
+0.85%
765.48K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
99.97
+0.62%
2.55M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
218.73
+0.70%
326.49K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
197.60
+0.58%
13.94M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
217.40
+0.56%
1.53M
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
320.07
+0.63%
268.95K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
145.63
+0.50%
434.87K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.18
+0.14%
2.53M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
85.77
+0.69%
2.05M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
124.41
+1.21%
13.58M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.83
-0.04%
3.25M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
79.25
+1.03%
17.99M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
222.06
+0.64%
337.43K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
204.07
+0.82%
1.03M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.30
+0.11%
10.06M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
46.67
+0.26%
38.23M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
81.00
+0.07%
31.36M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
10.84
-2.32%
6,976
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
161.93
+1.10%
9.13M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
84.61
+2.11%
7.62M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
292.97
-0.45%
372.87K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
394.77
+0.63%
127.75K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
5.24
-2.06%
41.95M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
146.73
+0.60%
351.37K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.57
+0.61%
2.66M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
87.93
+0.66%
53.07M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
42.51
+1.24%
21.25M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
320.16
+1.06%
296.96K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
60.54
+0.06%
8,603
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
342.38
+0.94%
776.41K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
191.12
+0.61%
1.17M
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
170.12
+0.75%
404.26K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
172.39
+0.08%
2.45M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
124.66
+0.75%
2.24M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
127.41
-0.82%
2.87M
8.25B
chart-XOP
SLV
Ishares Silver Trust
72.38
+3.83%
87.46M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
97.69
+0.10%
3.08M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
46.71
+0.13%
751.35K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
107.92
+0.77%
3.21M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.63
-0.02%
7.53M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
346.07
+0.46%
592.94K
7.28B
chart-OEF
USO
United States Oil Fund
70.78
+0.34%
5.81M
7.26B
chart-USO
Ishares Core S P U S Value Etf
105.24
+0.53%
635.63K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
65.93
+0.72%
1.27M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
140.97
+0.74%
994.79K
6.73B
chart-IWP
Schwab U S Tips Etf
26.55
+0.08%
5.49M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
48.26
+1.60%
11.50M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
33.06
+0.55%
20.05M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
65.54
+0.60%
424.14K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
119.47
+0.07%
99,932
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
84.18
+0.69%
1.13M
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
108.89
+2.16%
6.33M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
314.57
+1.35%
78,992
4.54B
chart-VIS
VDE
Vanguard Energy Etf
131.20
+0.25%
667.14K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.74
+0.17%
5.20M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
54.37
+0.70%
18,769
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.08
+0.00%
2.76M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
184.95
+1.24%
198.08K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
137.87
+0.68%
82,208
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
449.63
+0.77%
317.67K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
58.70
+0.32%
16,787
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
65.92
+0.73%
3.47M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
39.35
-0.13%
28.27M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
120.43
+0.77%
211.38K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
105.00
+0.54%
3.30M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
58.22
+0.57%
2.12M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
54.63
+0.31%
1.63M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
214.68
+0.44%
26,720
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
147.46
+0.72%
114.04K
3.14B
chart-IJT
Ishares Semiconductor Etf
328.78
+2.88%
7.43M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
99.61
-0.14%
212.26K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
66.32
-0.47%
506.68K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
128.46
+0.66%
131.79K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
56.57
+0.61%
108.91K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
389.22
+2.70%
6.23M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
66.41
+1.22%
1.87M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
43.05
+0.09%
865.98K
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
48.21
+0.25%
6.98M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
131.15
+1.15%
612.69K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.90
+0.09%
219.53K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
96.35
+0.85%
1.15M
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
44.44
+0.53%
164
2.43B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
101.35
+1.12%
131.09K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
43.41
+0.23%
1.95M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.16
-0.21%
183.84K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
99.71
+0.11%
99,632
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
98.50
+0.74%
110.41K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
44.79
+0.43%
1.28M
2.26B
chart-EWU
IEV
Ishares Europe Etf
70.27
+0.75%
128.55K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
68.26
+0.72%
6,357
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
201.75
+0.99%
835.04K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
45.50
-0.85%
561.29K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.32
+0.86%
2.54M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
195.45
+0.58%
99,600
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
94.32
-0.21%
92,074
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.26
-0.42%
3.43M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
60.58
+0.61%
274.64K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
89.07
+0.25%
123.31K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
94.95
+1.46%
887.74K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
286.91
+1.49%
17,951
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
171.69
+2.68%
346.93K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
23.57
-0.04%
397.43K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
67.81
-0.12%
67,707
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
31.86
+0.60%
2.82M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
71.06
+0.82%
895.37K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.88
+0.92%
291.88K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
59.95
+0.18%
62,825
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
54.50
-0.55%
1.08M
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
73.20
+0.73%
398.29K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
131.57
+1.62%
57,214
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.29
+0.07%
159.19K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
42.86
+0.54%
336.53K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
131.56
-0.17%
377.35K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
74.97
-0.05%
427.83K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
65.22
+0.96%
80,479
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
105.23
-0.26%
226.99K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.24
+0.31%
311.03K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
49.39
+0.20%
1.04M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
116.90
+2.52%
2.55M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
168.96
+0.58%
52,845
815.43M
chart-IYY
Ishares Msci World Etf
189.53
+0.69%
644.98K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
52.83
+1.05%
106.44K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
107.42
+1.30%
442.11K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
67.20
+0.89%
228.43K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
88.84
+0.24%
38,651
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
90.09
+0.28%
10.81M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
43.25
+1.60%
221.56K
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
29.64
+0.50%
6
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
97.61
+0.43%
620.46K
678.66M
chart-AAXJ
Global X Copper Miners Etf
77.54
+2.54%
2.93M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
77.99
+0.14%
571.27K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
347.90
+1.31%
27,396
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
25.78
-0.88%
310.05K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
154.65
+0.96%
113.01K
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.84
+1.57%
70,355
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
164.94
+1.40%
90,734
534.28M
chart-IYM
Cambria Shareholder Yield ETF
73.53
+0.53%
64,325
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
107.99
+1.25%
264.46K
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.24
+0.20%
880.92K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
98.04
+0.43%
33,724
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.32
+0.21%
613.79K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
105.30
-0.17%
5,950
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
37.16
+1.17%
110.91K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.46
+0.20%
35,257
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.90
+0.86%
4,244
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.48
+0.08%
272.47K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
52.65
+0.70%
49,923
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
122.66
-0.14%
15,842
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
59.83
+0.32%
31,131
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
88.87
+3.29%
61,086
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
106.58
+0.46%
145.11K
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
52.58
+0.84%
2.10M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
54.43
+1.00%
1.12M
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
70.69
+0.50%
610.33K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
27.59
+0.84%
189.06K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
60.99
+4.42%
408.02K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
79.48
+1.29%
308.37K
319.70M
chart-RING
Amplify Online Retail Etf
76.95
+0.04%
6,449
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
93.10
+0.81%
211.25K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
33.68
+0.49%
519.95K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
68.88
+0.34%
17,306
292.95M
chart-EEMS
Franklin Ftse China Etf
24.62
-0.24%
611.29K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
106.96
+0.83%
136.67K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
83.08
-1.36%
6,100
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
50.78
+0.99%
101.92K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
29.22
+1.11%
311.32K
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
121.88
+0.55%
43,435
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
55.03
-0.38%
160.32K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
42.85
+0.23%
313.09K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
60.40
+2.01%
19,415
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
55.76
-0.85%
79,134
229.97M
chart-XPH