Börsengehandelter Fonds Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
327.09
|
-0.24% |
2.67M |
417.53B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
664.82
|
-0.22% |
40.15M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
667.40
|
-0.21% |
2.70M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
260.19
|
-0.21% |
290.03K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
599.34
|
+0.57% |
5.01M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
440.29
|
-0.72% |
2.02M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
96.70
|
-0.83% |
9.79M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
66.88
|
-0.10% |
9.45M |
62.04B |
|
||
|
Vanguard Growth Etf
|
451.90
|
-0.75% |
733.71K |
59.95B |
|
||
|
Vanguard Value Etf
|
197.65
|
+0.31% |
2.17M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
99.18
|
-0.09% |
3.29M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
54.18
|
-0.28% |
5.12M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
69.88
|
-0.16% |
8.38M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
122.10
|
-0.11% |
3.44M |
51.63B |
|
||
|
Spdr Gold Shares
|
462.20
|
-0.97% |
6.07M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
246.55
|
-0.41% |
25.45M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
215.35
|
+0.27% |
1.62M |
45.76B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
136.94
|
-0.64% |
7.99M |
40.26B |
|
||
|
Ishares Gold Trust
|
94.74
|
-0.94% |
6.68M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.22
|
-0.32% |
30.32M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
289.21
|
+0.01% |
319.04K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
93.03
|
+0.97% |
210.96K |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
57.05
|
+0.09% |
23.15M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
144.83
|
-0.36% |
5.45M |
28.45B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
49.12
|
+0.62% |
23.96M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
363.33
|
-0.35% |
647.26K |
27.88B |
|
||
|
State Street Spdr Dow Jones Industrial Average Etf Trust
|
468.14
|
+0.09% |
4.10M |
26.91B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
150.47
|
+0.25% |
8.00M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
75.15
|
-0.56% |
2.44M |
24.99B |
|
||
|
State Street Spdr S P Midcap 400 Etf Trust
|
609.92
|
-0.30% |
1.52M |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
97.36
|
+0.10% |
2.39M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
204.53
|
-0.45% |
313.66K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
193.81
|
+0.13% |
7.31M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
212.40
|
+0.22% |
677.18K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
305.68
|
-0.26% |
257.41K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
151.78
|
+0.74% |
20,322 |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
110.69
|
-0.24% |
824.96K |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
82.35
|
-1.15% |
1.33M |
17.69B |
|
||
|
State Street Consumer Discretionary Select Sector Spdr Etf
|
111.28
|
-0.26% |
4.70M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.60
|
+0.12% |
133.31K |
17.25B |
|
||
|
State Street Consumer Staples Select Sector Spdr Etf
|
84.86
|
+0.66% |
346.72K |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
215.65
|
-0.16% |
124.33K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
195.63
|
-0.31% |
1.11M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
95.89
|
+0.19% |
318.65K |
14.65B |
|
||
|
State Street Energy Select Sector Spdr Etf
|
57.30
|
-0.38% |
3.65M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.56
|
+0.26% |
877.40K |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
11.98
|
+0.76% |
6,411 |
14.33B |
|
||
|
State Street Industrial Select Sector Spdr Etf
|
165.12
|
-0.16% |
8.71M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
83.76
|
-0.52% |
5.25M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
277.48
|
+0.06% |
58,363 |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
376.80
|
-0.35% |
86,031 |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
64.77
|
+4.94% |
555.42K |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
145.21
|
+0.12% |
97,468 |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.95
|
+0.24% |
127.94K |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
86.96
|
-0.02% |
2.08M |
11.57B |
|
||
|
State Street Utilities Select Sector Spdr Etf
|
47.13
|
+1.33% |
10.48M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
301.42
|
-0.29% |
126.58K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
60.28
|
-0.38% |
8,197 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
319.75
|
+1.01% |
19,722 |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
186.73
|
-0.37% |
214.51K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
162.03
|
+0.50% |
45,079 |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
168.18
|
+1.19% |
39,848 |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
117.06
|
-0.67% |
2.30M |
8.30B |
|
||
|
State Street Spdr S P Oil Gas Exploration Production Etf
|
166.94
|
+0.09% |
1.68M |
8.25B |
|
||
|
Ishares Silver Trust
|
72.75
|
-5.43% |
26.15M |
8.14B |
|
||
|
State Street Spdr Bloomberg High Yield Bond Etf
|
95.34
|
-0.10% |
4.00M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
47.83
|
+0.38% |
666.47K |
7.62B |
|
||
|
State Street Spdr Portfolio S P 500 Growth Etf
|
102.45
|
+0.29% |
200.34K |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.53
|
+0.04% |
2.19M |
7.46B |
|
||
|
Ishares S P 100 Fund
|
326.61
|
-0.57% |
1.79M |
7.28B |
|
||
|
United States Oil Fund
|
119.11
|
-0.10% |
33.39M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
103.25
|
+0.68% |
25,944 |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
62.41
|
-0.94% |
1.05M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
129.64
|
-0.21% |
317.68K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.68
|
-0.29% |
1.92M |
6.22B |
|
||
|
State Street Materials Select Sector Spdr Etf
|
49.40
|
-0.64% |
9.32M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
35.87
|
-0.53% |
19.04M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
64.37
|
-0.06% |
64,279 |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
121.39
|
+0.51% |
7,000 |
5.12B |
|
||
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
80.64
|
-0.24% |
934.00K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
125.85
|
+2.06% |
9.93M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
317.33
|
-0.32% |
43,160 |
4.54B |
|
||
|
Vanguard Energy Etf
|
162.09
|
-0.04% |
415.26K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
97.99
|
+0.62% |
2.81M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
55.11
|
+0.15% |
33,739 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.93
|
-0.04% |
973.39K |
4.01B |
|
||
|
Vanguard Utilities Etf
|
203.20
|
+1.25% |
140.97K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
130.87
|
-0.05% |
50,828 |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
422.23
|
-0.72% |
127.94K |
3.86B |
|
||
|
Alps Oshares U S Quality Dividend Etf
|
56.73
|
+0.18% |
8,017 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
70.26
|
+0.66% |
2.56M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
36.23
|
+0.22% |
11.04M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
115.94
|
-0.09% |
75,953 |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
83.98
|
-1.24% |
8.69M |
3.60B |
|
||
|
State Street Spdr Portfolio S P 500 Value Etf
|
56.90
|
+0.19% |
3.17M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
55.26
|
-1.13% |
2.01M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
192.62
|
-0.55% |
71,303 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
144.27
|
+0.98% |
6,710 |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
335.09
|
+1.59% |
589.65K |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
94.73
|
+0.06% |
66,815 |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
62.77
|
+0.14% |
287.07K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
123.03
|
-0.42% |
24,431 |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
54.57
|
+0.52% |
1,166 |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
392.86
|
+1.48% |
426.39K |
2.84B |
|
||
|
State Street Spdr Euro Stoxx 50 Etf
|
62.00
|
-1.20% |
738.78K |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.11
|
-0.07% |
931.31K |
2.66B |
|
||
|
State Street Spdr Portfolio Emerging Markets Etf
|
47.09
|
-0.17% |
1.18M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
122.17
|
-0.74% |
429.35K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
28.68
|
-0.73% |
556.92K |
2.53B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
92.62
|
-0.37% |
68,814 |
2.50B |
|
||
|
Trueshares Structured Outcome November Etf
|
43.08
|
-1.18% |
2,165 |
2.36B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
99.75
|
-0.38% |
88,889 |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
39.91
|
-1.13% |
886.51K |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
53.12
|
-1.13% |
186.63K |
2.31B |
|
||
|
State Street Spdr Dow Jones Reit Etf
|
104.85
|
+0.32% |
65,911 |
2.31B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
96.18
|
+0.85% |
5,907 |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
45.34
|
-1.19% |
1.02M |
2.26B |
|
||
|
Ishares Europe Etf
|
67.61
|
-1.17% |
99,316 |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
64.72
|
-0.25% |
2,262 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
187.72
|
-0.70% |
2.24M |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
42.03
|
-0.64% |
57,816 |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
22.75
|
-0.59% |
4.67M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
186.14
|
-0.50% |
43,201 |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
81.86
|
+0.59% |
29,552 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
28.09
|
-1.25% |
2.33M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
58.95
|
-0.67% |
300.59K |
1.39B |
|
||
|
State Street Spdr S P Oil Gas Equipment Services Etf
|
109.52
|
-0.05% |
27,034 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
97.47
|
-0.51% |
576.57K |
1.25B |
|
||
|
State Street Spdr Nyse Technology Etf
|
264.31
|
-0.36% |
11,506 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
174.10
|
-0.02% |
145.00K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
30.96
|
-0.32% |
866.78K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
68.95
|
+0.44% |
51,695 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
33.41
|
-0.86% |
1.83M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
72.94
|
+0.80% |
39,325 |
1.15B |
|
||
|
Ishares Msci France Etf
|
42.92
|
-1.45% |
247.93K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
64.18
|
+0.67% |
44,212 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
52.61
|
-0.72% |
243.04K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
70.15
|
-1.26% |
65,352 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
129.63
|
-0.32% |
21,847 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
27.03
|
+0.04% |
81,681 |
964.47M |
|
||
|
Ishares Global Energy Etf
|
53.77
|
-0.03% |
230.17K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
116.82
|
+0.59% |
317.53K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
83.72
|
-1.09% |
246.78K |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
68.87
|
+0.38% |
20,755 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
105.92
|
+1.27% |
13,214 |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.06
|
+0.57% |
44,757 |
884.66M |
|
||
|
Ishares U S Energy Etf
|
60.59
|
-0.15% |
1.05M |
857.77M |
|
||
|
State Street Spdr S P Metals Mining Etf
|
109.79
|
-2.84% |
765.53K |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
161.37
|
-0.34% |
11,742 |
815.43M |
|
||
|
Ishares Msci World Etf
|
184.03
|
+0.45% |
8,586 |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
61.00
|
-0.43% |
2,139 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
103.18
|
-0.51% |
99,268 |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
72.89
|
+0.65% |
138.22K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
91.53
|
+0.55% |
669 |
764.76M |
|
||
|
State Street Spdr S P Retail Etf
|
80.09
|
-0.19% |
4.26M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Growth Fund
|
41.14
|
-1.04% |
5,193 |
694.04M |
|
||
|
Global X S P 500 U S Revenue Leaders Etf
|
28.00
|
-1.01% |
3 |
693.16M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
98.90
|
+1.52% |
66,227 |
678.66M |
|
||
|
Global X Copper Miners Etf
|
76.89
|
-3.54% |
1.77M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
73.30
|
+0.09% |
235.98K |
628.49M |
|
||
|
State Street Spdr S P Semiconductor Etf
|
326.16
|
+0.31% |
7,848 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
26.64
|
-0.39% |
95,683 |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
148.99
|
-0.31% |
21,661 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.38
|
-1.30% |
28,775 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
174.29
|
-1.50% |
19,929 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
73.53
|
-0.28% |
11,078 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
119.04
|
+1.15% |
17,351 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.84
|
-0.20% |
44,241 |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
98.52
|
+1.46% |
5,147 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
27.21
|
-0.71% |
1.26M |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
102.34
|
-0.57% |
4,277 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
39.00
|
-0.99% |
21,828 |
470.13M |
|
||
|
Innovator Index Autocallable Income Strategy Etf
|
25.27
|
+0.12% |
12,742 |
434.27M |
|
||
|
Axs Change Finance Esg Etf
|
27.19
|
+0.03% |
2,878 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
20.34
|
-1.12% |
721.04K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
51.99
|
+0.72% |
1,124 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
112.09
|
+0.03% |
6,359 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
65.72
|
-0.30% |
117.94K |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
92.28
|
+0.75% |
32,993 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
102.93
|
+0.05% |
8,230 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
48.96
|
+0.95% |
65,662 |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
55.66
|
-2.79% |
195.29K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
66.81
|
-3.33% |
68,306 |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
28.67
|
+0.47% |
217.39K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
66.26
|
-1.15% |
30,928 |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
84.64
|
-0.84% |
22,544 |
319.70M |
|
||
|
Amplify Online Retail Etf
|
63.03
|
+0.43% |
595 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
88.16
|
+0.42% |
10,299 |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
39.03
|
+0.57% |
973.55K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
68.94
|
+0.17% |
3,720 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
23.15
|
+0.37% |
31,193 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
98.33
|
+0.01% |
50,937 |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
75.88
|
-0.42% |
8,379 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
49.51
|
-2.05% |
59,505 |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
28.40
|
-1.80% |
1,844 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
118.57
|
-0.64% |
1,277 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
52.22
|
-0.82% |
176.12K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
39.04
|
-0.71% |
661.52K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
58.92
|
-0.08% |
60,432 |
231.10M |
|
||
|
State Street Spdr S P Pharmaceuticals Etf
|
52.95
|
-1.29% |
10,500 |
229.97M |
|