Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
369.50
+0.75%
3.46M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
750.49
+0.61%
35.99M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
753.98
+0.65%
2.72M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
292.94
+1.33%
505.77K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
730.21
+1.79%
31.45M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
125.66
+0.47%
2.95M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
105.13
+1.08%
9.67M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
74.66
+1.51%
5.46M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
88.19
+0.72%
6.74M
59.95B
chart-VUG
VTV
Vanguard Value Etf
212.09
+0.64%
2.66M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.73
+0.29%
5.07M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
60.23
+2.11%
5.72M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
83.59
+3.87%
7.64M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
139.59
+1.55%
4.98M
51.63B
chart-IJR
GLD
Spdr Gold Shares
414.01
-0.01%
4.82M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
290.51
+1.85%
22.69M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
238.31
+0.84%
1.13M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
185.19
+2.79%
11.63M
40.26B
chart-XLK
IAU
Ishares Gold Trust
84.81
-0.04%
3.56M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.79
+0.41%
22.40M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
78.57
+0.71%
2.16M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
97.20
+0.48%
3.08M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
68.43
+3.88%
22.99M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
164.11
+0.74%
1.30M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
51.87
-0.15%
20.83M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
409.54
+0.71%
585.56K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
505.26
-0.16%
3.62M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
148.55
-0.91%
6.15M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
84.10
+1.97%
1.93M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
681.12
+1.53%
579.73K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
106.87
+0.95%
3.42M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
234.44
+1.58%
333.27K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
207.61
+0.56%
9.92M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
227.91
-0.07%
572.96K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
345.19
+0.64%
297.64K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
155.24
-0.29%
333.87K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.82
+0.39%
2.05M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
89.50
+1.18%
1.59M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
119.45
+0.25%
4.63M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.21
+0.10%
2.73M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
83.64
-1.37%
8.78M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
235.21
+1.13%
339.16K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
215.78
+0.67%
798.26K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.28
+0.40%
4.81M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
57.86
-2.61%
37.13M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.18
+0.31%
26.00M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.38
-4.63%
3,303
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
174.35
+1.55%
6.11M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
92.90
+1.45%
4.05M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
277.25
-0.73%
227.80K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
425.62
+0.78%
265.52K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
34.27
-8.80%
763.25K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
160.06
+0.99%
283.58K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.32
+0.26%
1.83M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
85.08
+0.47%
19.85M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
45.35
+0.04%
12.29M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
352.71
+1.56%
257.94K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
64.40
+0.47%
4,856
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
380.00
+1.98%
351.86K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
214.71
+1.57%
487.57K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
189.01
+1.25%
414.29K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
169.36
+0.39%
944.56K
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
138.34
+1.24%
1.41M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
166.07
-3.33%
3.24M
8.25B
chart-XOP
SLV
Ishares Silver Trust
69.71
+1.96%
14.31M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.57
+0.33%
2.30M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
47.80
-0.20%
495.33K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
119.77
+1.26%
2.69M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.56
+0.06%
5.74M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
373.19
+0.54%
226.52K
7.28B
chart-OEF
USO
United States Oil Fund
137.05
-2.58%
6.88M
7.26B
chart-USO
Ishares Core S P U S Value Etf
110.31
-0.03%
449.70K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
69.16
+1.68%
1.21M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
140.81
+1.05%
641.02K
6.73B
chart-IWP
Schwab U S Tips Etf
26.73
+0.36%
3.46M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
51.00
+1.39%
7.85M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
36.49
+0.19%
14.21M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
74.76
+3.00%
169.54K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
122.02
-0.22%
46,753
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
90.96
+0.68%
309.23K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
200.78
+10.29%
16.35M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
342.04
+1.84%
74,775
4.54B
chart-VIS
VDE
Vanguard Energy Etf
163.70
-2.51%
700.56K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
103.12
+0.41%
5.14M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
58.70
+0.50%
20,090
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.65
+0.31%
3.21M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
196.60
+0.17%
145.91K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
142.44
+1.03%
107.77K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
83.14
+1.27%
1.54M
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
58.88
-0.17%
42,948
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
102.17
+5.48%
6.52M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
35.75
+0.58%
17.55M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
131.01
+1.17%
500.71K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
94.01
+0.01%
13.71M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
61.05
+0.01%
2.33M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
58.70
+0.29%
1.52M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
213.17
+0.10%
19,340
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
165.05
+1.89%
221.65K
3.14B
chart-IJT
Ishares Semiconductor Etf
570.30
+6.42%
8.14M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
94.01
-0.93%
75,037
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
62.47
-0.78%
1.57M
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
142.17
+0.40%
167.87K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
58.36
+0.69%
102.40K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
601.97
+4.64%
9.62M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
68.28
+1.68%
3.43M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.52
+0.18%
1.16M
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
52.48
+2.11%
815.53K
2.61B
chart-SPEM
Trueshares Structured Outcome November Etf
46.94
+0.59%
856
2.57B
chart-NOVZ
IGM
Ishares Expanded Tech Sector Etf
160.98
+2.52%
799.36K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
30.03
-1.61%
1.41M
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
104.58
+1.15%
190.77K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
114.08
+2.00%
539.18K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
43.76
+2.02%
492.43K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
55.13
+0.25%
296.36K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
111.91
+0.60%
178.15K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
110.14
+1.94%
157.83K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
47.41
+0.69%
544.29K
2.26B
chart-EWU
IEV
Ishares Europe Etf
73.52
+1.12%
105.97K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
72.38
+1.14%
4,761
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
247.36
+2.30%
401.82K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
42.53
+0.47%
583.88K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
23.34
-0.66%
2.01M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
196.76
+0.60%
194.55K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
87.53
+0.03%
91,002
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
28.96
+0.66%
1.31M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
62.89
+0.32%
259.05K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
129.24
-0.25%
61,732
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
115.48
+3.31%
386.00K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
360.40
+3.61%
88,382
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
174.08
+2.34%
235.29K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
32.59
-1.97%
483.01K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
74.13
-0.59%
42,539
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
35.37
+1.19%
1.98M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
78.87
+1.42%
1.84M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.98
+1.70%
227.99K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
68.56
+0.37%
120.31K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
57.81
+2.14%
126.57K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
90.06
+3.12%
443.81K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
158.94
+2.82%
102.43K
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.64
+0.37%
120.19K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
54.76
-2.34%
1.69M
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
123.81
+0.09%
86,140
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
80.18
-0.05%
109.46K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
68.17
-1.09%
54,155
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
104.13
-0.82%
135.92K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
22.40
-0.18%
135.72K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
61.38
-2.40%
1.27M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
122.64
+4.70%
2.45M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
182.34
+0.78%
15,544
815.43M
chart-IYY
Ishares Msci World Etf
203.96
+0.71%
383.03K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
61.03
-0.86%
127.03K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
139.74
+3.38%
279.60K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
71.72
-1.51%
116.02K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
94.96
-0.05%
15,047
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
82.96
+0.55%
5.82M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
44.65
+1.05%
14,891
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
118.44
+3.93%
1.96M
678.66M
chart-AAXJ
Global X Copper Miners Etf
87.50
+4.87%
3.39M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
82.95
+1.93%
1.35M
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
632.81
+4.97%
135.31K
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
27.48
-0.33%
730.77K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
158.10
+1.33%
39,024
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
15.82
+1.12%
62,268
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
185.37
+2.01%
309.43K
534.28M
chart-IYM
Cambria Shareholder Yield ETF
79.13
+0.44%
26,374
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
114.41
-0.02%
64,063
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.73
+0.37%
712.07K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
117.63
+4.10%
41,912
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
29.42
-0.19%
1.09M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
108.73
-0.50%
10,541
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
38.33
-2.62%
659.10K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.86
+0.17%
39,716
434.27M
chart-ACII
Axs Change Finance Esg Etf
32.36
+1.37%
8,049
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
21.85
-2.73%
804.17K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
54.99
-0.12%
25,670
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
122.77
+0.56%
13,257
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
72.77
+0.39%
111.51K
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
161.61
+5.21%
582.97K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
111.68
+0.68%
22,847
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
65.19
+3.94%
2.28M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
65.86
+3.68%
395.24K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
69.99
+3.76%
222.49K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.99
-0.87%
537.39K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
61.42
+3.75%
129.61K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
77.09
+3.71%
1.03M
319.70M
chart-RING
Amplify Online Retail Etf
66.24
+1.11%
8,155
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
104.94
+1.04%
332.25K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
44.73
+0.09%
815.04K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
79.04
+2.91%
9,340
292.95M
chart-EEMS
Franklin Ftse China Etf
22.30
+0.77%
373.70K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
102.12
+0.02%
70,423
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
82.23
+0.26%
822
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
53.19
+1.47%
89,392
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
32.11
+3.58%
2,694
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
124.39
+0.78%
16,926
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
59.40
+1.34%
229.51K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
41.45
+3.10%
293.02K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
67.34
+0.78%
87,217
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
58.08
+0.50%
38,091
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
107.35
+0.25%
416.46K
208.37M
chart-FXE