Holen Sie sich die Stockscreener-App
Börsengehandelter Fonds Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
375.25
|
-0.64% |
1.39M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
761.65
|
-0.59% |
12.78M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
765.27
|
-0.53% |
1.36M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
294.40
|
-1.18% |
179.94K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
714.95
|
-0.45% |
14.46M |
124.43B |
|
||
|
Proshares Short Dow 30 1 X Shares
|
223.88
|
+6.46% |
2.46M |
80.39B |
|
||
|
Ishares Russell 1000 Growth Etf
|
122.33
|
-0.56% |
1.00M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
106.58
|
-1.15% |
6.40M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
74.59
|
-0.99% |
2.03M |
62.04B |
|
||
|
Vanguard Growth Etf
|
87.53
|
-0.65% |
2.64M |
59.95B |
|
||
|
Vanguard Value Etf
|
223.97
|
-0.39% |
1.06M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
96.68
|
-0.25% |
2.67M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
60.85
|
-0.56% |
1.92M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
83.31
|
-0.54% |
2.69M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
142.67
|
-1.18% |
1.35M |
51.63B |
|
||
|
Spdr Gold Shares
|
403.65
|
+0.78% |
4.91M |
49.49B |
|
||
|
Ishares Russell 2000 Index Fund
|
290.99
|
-1.29% |
10.83M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
253.99
|
-0.67% |
805.49K |
45.76B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
187.50
|
-0.11% |
2.90M |
40.26B |
|
||
|
Ishares Gold Trust
|
82.71
|
+0.76% |
2.30M |
37.62B |
|
||
|
Russell Investments Core Plus Bond Etf
|
3.45
|
-2.82% |
17.46M |
36.53B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
105.20
|
-0.29% |
13.73M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
81.31
|
-0.65% |
1.06M |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
94.88
|
-1.07% |
1.29M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
68.38
|
-0.59% |
6.98M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
166.70
|
-0.64% |
863.35K |
28.45B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
57.12
|
-0.28% |
13.05M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
416.69
|
-0.60% |
119.01K |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf Trust
|
523.54
|
-0.87% |
2.15M |
26.91B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
166.65
|
-0.35% |
3.71M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
85.34
|
-0.84% |
811.27K |
24.99B |
|
||
|
State Street Spdr S P Midcap 400 Etf Trust
|
680.04
|
-1.05% |
181.67K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
110.14
|
-0.83% |
418.64K |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
239.11
|
-1.05% |
114.04K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
214.97
|
-0.91% |
3.73M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
233.85
|
-0.66% |
196.51K |
19.96B |
|
||
|
Ishares Select Dividend Etf
|
161.81
|
-0.90% |
106.00K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
106.76
|
-0.29% |
650.20K |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
90.25
|
-1.06% |
717.19K |
17.69B |
|
||
|
State Street Consumer Discretionary Select Sector Spdr Etf
|
112.36
|
-1.33% |
2.82M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
81.63
|
-0.04% |
993.20K |
17.25B |
|
||
|
State Street Consumer Staples Select Sector Spdr Etf
|
83.12
|
-1.06% |
6.10M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
242.12
|
-1.07% |
114.73K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
219.45
|
-0.62% |
1.03M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
91.84
|
-0.37% |
2.46M |
14.65B |
|
||
|
State Street Energy Select Sector Spdr Etf
|
65.28
|
+0.78% |
14.18M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.01
|
-0.13% |
14.96M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
8.36
|
+3.24% |
7,372 |
14.33B |
|
||
|
State Street Industrial Select Sector Spdr Etf
|
172.14
|
-1.34% |
3.00M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
97.11
|
-0.93% |
2.42M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
313.44
|
-0.41% |
110.27K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
432.84
|
-0.67% |
41,233 |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
27.18
|
+0.41% |
122.71K |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
167.20
|
-0.88% |
109.04K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.24
|
-0.51% |
1.41M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
81.53
|
-0.78% |
19.64M |
11.57B |
|
||
|
State Street Utilities Select Sector Spdr Etf
|
42.88
|
-1.34% |
7.53M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
343.36
|
-1.39% |
112.71K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
65.05
|
-1.54% |
2,852 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
371.63
|
-1.43% |
84,940 |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
220.20
|
-1.16% |
127.18K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
189.88
|
-0.54% |
166.07K |
9.30B |
|
||
|
Ishares Technology Opportunities Active Etf
|
35.62
|
-0.14% |
381.89K |
9.12B |
|
||
|
Ishares Biotechnology Etf
|
205.58
|
-0.83% |
481.19K |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
139.09
|
-0.51% |
569.54K |
8.30B |
|
||
|
State Street Spdr S P Oil Gas Exploration Production Etf
|
194.49
|
+0.28% |
895.34K |
8.25B |
|
||
|
Ishares Silver Trust
|
60.93
|
+2.33% |
14.04M |
8.14B |
|
||
|
State Street Spdr Bloomberg High Yield Bond Etf
|
95.06
|
-0.18% |
921.65K |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
49.26
|
-0.94% |
204.87K |
7.62B |
|
||
|
State Street Spdr Portfolio S P 500 Growth Etf
|
120.47
|
-0.52% |
472.93K |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.38
|
+0.00% |
2.88M |
7.46B |
|
||
|
Ishares S P 100 Fund
|
378.21
|
-0.63% |
78,302 |
7.28B |
|
||
|
United States Oil Fund
|
149.37
|
+2.32% |
3.18M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
113.20
|
-0.67% |
237.62K |
7.23B |
|
||
|
State Street Global Allocation Etf
|
44.06
|
-0.40% |
170.02K |
7.08B |
|
||
|
iShares MSCI EMU ETF
|
69.56
|
-1.14% |
435.96K |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
138.86
|
-0.49% |
152.05K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
25.80
|
-0.28% |
2.92M |
6.22B |
|
||
|
State Street Materials Select Sector Spdr Etf
|
51.70
|
-0.71% |
7.84M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
38.04
|
-1.49% |
8.98M |
5.57B |
|
||
|
Invesco Solar Etf
|
57.89
|
-29.01% |
15.42M |
5.52B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
76.10
|
-0.34% |
56,146 |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
125.60
|
-0.57% |
24,509 |
5.12B |
|
||
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
92.25
|
-0.60% |
145.92K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
189.70
|
-0.15% |
6.16M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
330.89
|
-1.38% |
133.57K |
4.54B |
|
||
|
Vanguard Energy Etf
|
183.72
|
+0.79% |
184.87K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
100.90
|
-1.10% |
2.62M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
60.03
|
-1.01% |
21,644 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.16
|
-0.17% |
1.13M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
185.58
|
-1.39% |
88,827 |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
145.12
|
-1.14% |
43,323 |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
83.65
|
-0.56% |
348.11K |
3.86B |
|
||
|
Vanguard Morningstar Large Cap Etf
|
30.07
|
-1.98% |
458.47K |
3.84B |
|
||
|
Alps Oshares U S Quality Dividend Etf
|
60.24
|
-1.01% |
1,654 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
111.38
|
-0.08% |
1.22M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
34.62
|
-1.14% |
7.44M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
134.84
|
-0.96% |
36,948 |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
102.02
|
-0.73% |
4.49M |
3.60B |
|
||
|
State Street Spdr Portfolio S P 500 Value Etf
|
62.67
|
-0.67% |
610.27K |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
61.09
|
-0.72% |
498.84K |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
265.52
|
-0.10% |
8,672 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
167.25
|
-1.36% |
36,118 |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
530.12
|
+0.40% |
3.20M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
101.44
|
-0.48% |
53,989 |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
70.45
|
-0.27% |
134.07K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
142.78
|
-0.91% |
35,974 |
3.06B |
|
||
|
Graniteshares Gold Trust
|
14.95
|
+0.43% |
79,308 |
3.05B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
59.36
|
-0.54% |
21,126 |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
572.81
|
-0.14% |
1.63M |
2.84B |
|
||
|
State Street Spdr Euro Stoxx 50 Etf
|
69.67
|
-1.16% |
246.42K |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
41.94
|
-0.11% |
622.97K |
2.66B |
|
||
|
Trueshares Structured Outcome November Etf
|
47.72
|
-0.71% |
388 |
2.61B |
|
||
|
State Street Spdr Portfolio Emerging Markets Etf
|
52.97
|
-0.63% |
390.91K |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
161.82
|
-0.13% |
105.09K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
32.79
|
+1.19% |
235.32K |
2.53B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
107.59
|
-0.89% |
39,079 |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
111.90
|
-1.02% |
96,929 |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
43.02
|
-1.31% |
263.21K |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
57.13
|
-1.31% |
79,597 |
2.31B |
|
||
|
State Street Spdr Dow Jones Reit Etf
|
110.15
|
-1.25% |
79,524 |
2.31B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
111.70
|
-1.32% |
38,471 |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
47.89
|
-1.04% |
306.57K |
2.26B |
|
||
|
Ishares Europe Etf
|
73.69
|
-1.13% |
86,909 |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
74.08
|
-1.23% |
1,159 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
252.31
|
-0.32% |
89,998 |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
42.44
|
-0.57% |
150.14K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
22.76
|
-0.85% |
1.04M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
187.62
|
-0.37% |
138.90K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
96.49
|
-0.29% |
29,334 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
29.62
|
-1.26% |
999.15K |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
60.75
|
-1.44% |
175.87K |
1.39B |
|
||
|
Ishares A I Innovation And Tech Active Etf
|
2.865
|
-1.88% |
6.00M |
1.37B |
|
||
|
State Street Spdr S P Oil Gas Equipment Services Etf
|
123.43
|
+0.16% |
19,837 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
117.67
|
-0.60% |
1.32M |
1.25B |
|
||
|
State Street Spdr Nyse Technology Etf
|
362.99
|
+0.11% |
12,496 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
162.34
|
-0.98% |
130.51K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
35.80
|
+1.23% |
838.05K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
81.67
|
-0.35% |
90,741 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
36.29
|
-0.60% |
1.15M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
77.09
|
+0.52% |
239.75K |
1.15B |
|
||
|
Ishares Msci France Etf
|
44.91
|
-1.64% |
108.96K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
66.33
|
-1.12% |
46,147 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
61.56
|
-0.99% |
190.34K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
79.12
|
-0.69% |
53,323 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
157.31
|
-0.23% |
52,342 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.16
|
-0.40% |
128.45K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
59.81
|
+0.83% |
248.05K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
135.59
|
-0.39% |
175.05K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
87.96
|
+0.18% |
935.31K |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
67.22
|
-1.12% |
17,688 |
933.52M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
24.01
|
-1.33% |
182.57K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
68.90
|
+0.69% |
340.88K |
857.77M |
|
||
|
State Street Spdr S P Metals Mining Etf
|
120.43
|
+0.14% |
519.98K |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
185.45
|
-0.59% |
5,242 |
815.43M |
|
||
|
Ishares Msci World Etf
|
207.24
|
-0.66% |
154.85K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
66.73
|
+0.57% |
52,668 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
142.79
|
-0.45% |
177.20K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
73.47
|
-0.99% |
40,773 |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
100.95
|
-0.95% |
8,172 |
764.76M |
|
||
|
State Street Spdr S P Retail Etf
|
84.38
|
-1.56% |
1.86M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Growth Fund
|
45.42
|
-1.22% |
5,674 |
694.04M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
118.72
|
-0.64% |
181.84K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
94.93
|
+0.28% |
1.36M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
81.78
|
-1.42% |
195.90K |
628.49M |
|
||
|
State Street Spdr S P Semiconductor Etf
|
496.23
|
-0.07% |
17,025 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
29.02
|
-0.36% |
859.31K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
158.18
|
-1.14% |
14,239 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
14.71
|
-1.74% |
49,691 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
190.82
|
-0.20% |
56,096 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
85.33
|
-0.62% |
11,613 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
109.10
|
-1.23% |
33,213 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
32.99
|
-0.26% |
87,253 |
495.35M |
|
||
|
Ishares Msci Singapore Etf
|
33.75
|
-1.59% |
939.69K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
126.29
|
-0.27% |
7,710 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
40.72
|
+0.74% |
87,159 |
470.13M |
|
||
|
Innovator Index Autocallable Income Strategy Etf
|
25.35
|
-0.12% |
28,173 |
434.27M |
|
||
|
Axs Change Finance Esg Etf
|
33.00
|
-0.75% |
2,329 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
24.33
|
+2.31% |
151.61K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
56.30
|
-0.64% |
12,602 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
133.31
|
-0.95% |
26,812 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
74.80
|
-0.44% |
11,206 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
139.91
|
-0.06% |
101.38K |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
115.14
|
-0.85% |
162.86K |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
64.05
|
-0.40% |
390.03K |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
66.39
|
+0.36% |
417.88K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
71.33
|
+0.01% |
52,645 |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
28.04
|
-0.37% |
16,211 |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
63.92
|
+1.40% |
53,580 |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
87.35
|
+1.11% |
164.05K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
67.91
|
-1.99% |
12,484 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
103.30
|
-0.77% |
77,300 |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
42.40
|
-1.81% |
181.32K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
76.66
|
+0.10% |
2,522 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
21.18
|
-0.81% |
184.68K |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
97.73
|
-1.36% |
32,246 |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
94.45
|
-0.36% |
13,410 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
52.44
|
-1.03% |
42,888 |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
33.29
|
-0.94% |
471 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
118.05
|
-0.14% |
4,458 |
272.86M |
|