Börsengehandelter Fonds Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich |
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
369.50
|
+0.75% |
3.46M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
750.49
|
+0.61% |
35.99M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
753.98
|
+0.65% |
2.72M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
292.94
|
+1.33% |
505.77K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
730.21
|
+1.79% |
31.45M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
125.66
|
+0.47% |
2.95M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
105.13
|
+1.08% |
9.67M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
74.66
|
+1.51% |
5.46M |
62.04B |
|
||
|
Vanguard Growth Etf
|
88.19
|
+0.72% |
6.74M |
59.95B |
|
||
|
Vanguard Value Etf
|
212.09
|
+0.64% |
2.66M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
98.73
|
+0.29% |
5.07M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
60.23
|
+2.11% |
5.72M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
83.59
|
+3.87% |
7.64M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
139.59
|
+1.55% |
4.98M |
51.63B |
|
||
|
Spdr Gold Shares
|
414.01
|
-0.01% |
4.82M |
49.49B |
|
||
|
Ishares Russell 2000 Index Fund
|
290.51
|
+1.85% |
22.69M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
238.31
|
+0.84% |
1.13M |
45.76B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
185.19
|
+2.79% |
11.63M |
40.26B |
|
||
|
Ishares Gold Trust
|
84.81
|
-0.04% |
3.56M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.79
|
+0.41% |
22.40M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
78.57
|
+0.71% |
2.16M |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
97.20
|
+0.48% |
3.08M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
68.43
|
+3.88% |
22.99M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
164.11
|
+0.74% |
1.30M |
28.45B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
51.87
|
-0.15% |
20.83M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
409.54
|
+0.71% |
585.56K |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf Trust
|
505.26
|
-0.16% |
3.62M |
26.91B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
148.55
|
-0.91% |
6.15M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
84.10
|
+1.97% |
1.93M |
24.99B |
|
||
|
State Street Spdr S P Midcap 400 Etf Trust
|
681.12
|
+1.53% |
579.73K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
106.87
|
+0.95% |
3.42M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
234.44
|
+1.58% |
333.27K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
207.61
|
+0.56% |
9.92M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
227.91
|
-0.07% |
572.96K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
345.19
|
+0.64% |
297.64K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
155.24
|
-0.29% |
333.87K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
110.82
|
+0.39% |
2.05M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
89.50
|
+1.18% |
1.59M |
17.69B |
|
||
|
State Street Consumer Discretionary Select Sector Spdr Etf
|
119.45
|
+0.25% |
4.63M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.21
|
+0.10% |
2.73M |
17.25B |
|
||
|
State Street Consumer Staples Select Sector Spdr Etf
|
83.64
|
-1.37% |
8.78M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
235.21
|
+1.13% |
339.16K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
215.78
|
+0.67% |
798.26K |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
94.28
|
+0.40% |
4.81M |
14.65B |
|
||
|
State Street Energy Select Sector Spdr Etf
|
57.86
|
-2.61% |
37.13M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.18
|
+0.31% |
26.00M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
8.38
|
-4.63% |
3,303 |
14.33B |
|
||
|
State Street Industrial Select Sector Spdr Etf
|
174.35
|
+1.55% |
6.11M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
92.90
|
+1.45% |
4.05M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
277.25
|
-0.73% |
227.80K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
425.62
|
+0.78% |
265.52K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
34.27
|
-8.80% |
763.25K |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
160.06
|
+0.99% |
283.58K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.32
|
+0.26% |
1.83M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
85.08
|
+0.47% |
19.85M |
11.57B |
|
||
|
State Street Utilities Select Sector Spdr Etf
|
45.35
|
+0.04% |
12.29M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
352.71
|
+1.56% |
257.94K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
64.40
|
+0.47% |
4,856 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
380.00
|
+1.98% |
351.86K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
214.71
|
+1.57% |
487.57K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
189.01
|
+1.25% |
414.29K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
169.36
|
+0.39% |
944.56K |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
138.34
|
+1.24% |
1.41M |
8.30B |
|
||
|
State Street Spdr S P Oil Gas Exploration Production Etf
|
166.07
|
-3.33% |
3.24M |
8.25B |
|
||
|
Ishares Silver Trust
|
69.71
|
+1.96% |
14.31M |
8.14B |
|
||
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.57
|
+0.33% |
2.30M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
47.80
|
-0.20% |
495.33K |
7.62B |
|
||
|
State Street Spdr Portfolio S P 500 Growth Etf
|
119.77
|
+1.26% |
2.69M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.56
|
+0.06% |
5.74M |
7.46B |
|
||
|
Ishares S P 100 Fund
|
373.19
|
+0.54% |
226.52K |
7.28B |
|
||
|
United States Oil Fund
|
137.05
|
-2.58% |
6.88M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
110.31
|
-0.03% |
449.70K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
69.16
|
+1.68% |
1.21M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
140.81
|
+1.05% |
641.02K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.73
|
+0.36% |
3.46M |
6.22B |
|
||
|
State Street Materials Select Sector Spdr Etf
|
51.00
|
+1.39% |
7.85M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
36.49
|
+0.19% |
14.21M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
74.76
|
+3.00% |
169.54K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
122.02
|
-0.22% |
46,753 |
5.12B |
|
||
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
90.96
|
+0.68% |
309.23K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
200.78
|
+10.29% |
16.35M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
342.04
|
+1.84% |
74,775 |
4.54B |
|
||
|
Vanguard Energy Etf
|
163.70
|
-2.51% |
700.56K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
103.12
|
+0.41% |
5.14M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
58.70
|
+0.50% |
20,090 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.65
|
+0.31% |
3.21M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
196.60
|
+0.17% |
145.91K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
142.44
|
+1.03% |
107.77K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
83.14
|
+1.27% |
1.54M |
3.86B |
|
||
|
Alps Oshares U S Quality Dividend Etf
|
58.88
|
-0.17% |
42,948 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
102.17
|
+5.48% |
6.52M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
35.75
|
+0.58% |
17.55M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
131.01
|
+1.17% |
500.71K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
94.01
|
+0.01% |
13.71M |
3.60B |
|
||
|
State Street Spdr Portfolio S P 500 Value Etf
|
61.05
|
+0.01% |
2.33M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
58.70
|
+0.29% |
1.52M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
213.17
|
+0.10% |
19,340 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
165.05
|
+1.89% |
221.65K |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
570.30
|
+6.42% |
8.14M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
94.01
|
-0.93% |
75,037 |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
62.47
|
-0.78% |
1.57M |
3.07B |
|
||
|
Ishares Global 100 Etf
|
142.17
|
+0.40% |
167.87K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
58.36
|
+0.69% |
102.40K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
601.97
|
+4.64% |
9.62M |
2.84B |
|
||
|
State Street Spdr Euro Stoxx 50 Etf
|
68.28
|
+1.68% |
3.43M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.52
|
+0.18% |
1.16M |
2.66B |
|
||
|
State Street Spdr Portfolio Emerging Markets Etf
|
52.48
|
+2.11% |
815.53K |
2.61B |
|
||
|
Trueshares Structured Outcome November Etf
|
46.94
|
+0.59% |
856 |
2.57B |
|
||
|
Ishares Expanded Tech Sector Etf
|
160.98
|
+2.52% |
799.36K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
30.03
|
-1.61% |
1.41M |
2.53B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
104.58
|
+1.15% |
190.77K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
114.08
|
+2.00% |
539.18K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
43.76
|
+2.02% |
492.43K |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
55.13
|
+0.25% |
296.36K |
2.31B |
|
||
|
State Street Spdr Dow Jones Reit Etf
|
111.91
|
+0.60% |
178.15K |
2.31B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
110.14
|
+1.94% |
157.83K |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
47.41
|
+0.69% |
544.29K |
2.26B |
|
||
|
Ishares Europe Etf
|
73.52
|
+1.12% |
105.97K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
72.38
|
+1.14% |
4,761 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
247.36
|
+2.30% |
401.82K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
42.53
|
+0.47% |
583.88K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
23.34
|
-0.66% |
2.01M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
196.76
|
+0.60% |
194.55K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
87.53
|
+0.03% |
91,002 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
28.96
|
+0.66% |
1.31M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
62.89
|
+0.32% |
259.05K |
1.39B |
|
||
|
State Street Spdr S P Oil Gas Equipment Services Etf
|
129.24
|
-0.25% |
61,732 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
115.48
|
+3.31% |
386.00K |
1.25B |
|
||
|
State Street Spdr Nyse Technology Etf
|
360.40
|
+3.61% |
88,382 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
174.08
|
+2.34% |
235.29K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
32.59
|
-1.97% |
483.01K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
74.13
|
-0.59% |
42,539 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
35.37
|
+1.19% |
1.98M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
78.87
|
+1.42% |
1.84M |
1.15B |
|
||
|
Ishares Msci France Etf
|
45.98
|
+1.70% |
227.99K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
68.56
|
+0.37% |
120.31K |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
57.81
|
+2.14% |
126.57K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
90.06
|
+3.12% |
443.81K |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
158.94
|
+2.82% |
102.43K |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.64
|
+0.37% |
120.19K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
54.76
|
-2.34% |
1.69M |
950.55M |
|
||
|
Ishares U S Financials Etf
|
123.81
|
+0.09% |
86,140 |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
80.18
|
-0.05% |
109.46K |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
68.17
|
-1.09% |
54,155 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
104.13
|
-0.82% |
135.92K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
22.40
|
-0.18% |
135.72K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
61.38
|
-2.40% |
1.27M |
857.77M |
|
||
|
State Street Spdr S P Metals Mining Etf
|
122.64
|
+4.70% |
2.45M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
182.34
|
+0.78% |
15,544 |
815.43M |
|
||
|
Ishares Msci World Etf
|
203.96
|
+0.71% |
383.03K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
61.03
|
-0.86% |
127.03K |
797.78M |
|
||
|
Ishares Global Tech Etf
|
139.74
|
+3.38% |
279.60K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
71.72
|
-1.51% |
116.02K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
94.96
|
-0.05% |
15,047 |
764.76M |
|
||
|
State Street Spdr S P Retail Etf
|
82.96
|
+0.55% |
5.82M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Growth Fund
|
44.65
|
+1.05% |
14,891 |
694.04M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
118.44
|
+3.93% |
1.96M |
678.66M |
|
||
|
Global X Copper Miners Etf
|
87.50
|
+4.87% |
3.39M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
82.95
|
+1.93% |
1.35M |
628.49M |
|
||
|
State Street Spdr S P Semiconductor Etf
|
632.81
|
+4.97% |
135.31K |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
27.48
|
-0.33% |
730.77K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
158.10
|
+1.33% |
39,024 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
15.82
|
+1.12% |
62,268 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
185.37
|
+2.01% |
309.43K |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
79.13
|
+0.44% |
26,374 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
114.41
|
-0.02% |
64,063 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.73
|
+0.37% |
712.07K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
117.63
|
+4.10% |
41,912 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
29.42
|
-0.19% |
1.09M |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
108.73
|
-0.50% |
10,541 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
38.33
|
-2.62% |
659.10K |
470.13M |
|
||
|
Innovator Index Autocallable Income Strategy Etf
|
25.86
|
+0.17% |
39,716 |
434.27M |
|
||
|
Axs Change Finance Esg Etf
|
32.36
|
+1.37% |
8,049 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
21.85
|
-2.73% |
804.17K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
54.99
|
-0.12% |
25,670 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
122.77
|
+0.56% |
13,257 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
72.77
|
+0.39% |
111.51K |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
161.61
|
+5.21% |
582.97K |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
111.68
|
+0.68% |
22,847 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
65.19
|
+3.94% |
2.28M |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
65.86
|
+3.68% |
395.24K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
69.99
|
+3.76% |
222.49K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
28.99
|
-0.87% |
537.39K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
61.42
|
+3.75% |
129.61K |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
77.09
|
+3.71% |
1.03M |
319.70M |
|
||
|
Amplify Online Retail Etf
|
66.24
|
+1.11% |
8,155 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
104.94
|
+1.04% |
332.25K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
44.73
|
+0.09% |
815.04K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
79.04
|
+2.91% |
9,340 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
22.30
|
+0.77% |
373.70K |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
102.12
|
+0.02% |
70,423 |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
82.23
|
+0.26% |
822 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
53.19
|
+1.47% |
89,392 |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
32.11
|
+3.58% |
2,694 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
124.39
|
+0.78% |
16,926 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
59.40
|
+1.34% |
229.51K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
41.45
|
+3.10% |
293.02K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
67.34
|
+0.78% |
87,217 |
231.10M |
|
||
|
State Street Spdr S P Pharmaceuticals Etf
|
58.08
|
+0.50% |
38,091 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
107.35
|
+0.25% |
416.46K |
208.37M |
|