Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
ARKG	ARK Genomic Revolution ETF	21.21	+0.38%	3.14M	N/A
SDVD	Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf	20.67	+0.63%	141.53K	N/A
IMCB	Ishares Morningstar Mid Cap Etf	77.63	+0.58%	17,422	N/A
SETH	Proshares Short Ether Etf	15.74	+2.94%	95,689	N/A
SPYX	Ssga Spdr S P 500 Fossil Fuel Free Etf	48.53	+0.52%	98,113	N/A
CGMS	Capital Group U S Multi Sector Income	27.14	+0.18%	549.29K	N/A
FETH	Fidelity Ethereum Fund	25.28	-2.81%	1.16M	N/A
FSEP	Ft Cboe Vest Us Eq Buffer Etf September	46.30	+0.27%	9,587	N/A
USEP	Innovator U S Equity Ultra Buffer Etf September	35.62	+0.27%	5,357	N/A
BGIG	Bahl Gaynor Income Growth Etf	29.63	+1.65%	16,927	N/A
MFSV	Mfs Active Value Etf	24.89	+1.44%	5,088	N/A
MFDX	Pimco Rafi Dynamic Multi Factor International Equity Etf	34.07	+1.37%	12,528	N/A
XCEM	Columbia Em Core Ex China Etf	32.15	+0.63%	310.59K	N/A
SPYT	Defiance S P 500 Target Income Etf	17.73	+0.45%	25,753	N/A
KARS	Kraneshares Electric Vehicles And Future Mobility Index Etf	21.77	-0.64%	9,792	N/A
TDVI	Ft Cboe Vest Technology Dividend Target Income Etf	24.58	+0.74%	10,175	N/A
BNKU	Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns	18.60	+1.58%	10,530	N/A
JMOM	Jpmorgan U S Momentum Factor Etf	60.80	+0.30%	37,372	N/A
BAR	Graniteshares Gold Shares	31.86	+1.53%	902.44K	N/A
KWEB	Kraneshares Csi China Internet Etf	34.29	-2.64%	24.90M	N/A
TGRW	T Rowe Price Growth Stock Etf	39.31	-0.41%	2,312	N/A
EMNT	Pimco Enhanced Short Maturity Active Esg Etf	98.53	+0.03%	43,201	N/A
GGME	Invesco Next Gen Media And Gaming Etf	55.42	+0.15%	2,971	N/A
FMF	First Trust Managed Futures Strategy Fund	45.00	-0.22%	14,193	N/A
CHAT	Roundhill Generative Ai Technology Etf	41.25	-1.01%	57,175	N/A
ISMD	Inspire Small Mid Cap Etf	34.92	+0.63%	36,028	N/A
LRGC	Ab Us Large Cap Strategic Equities Etf	67.12	+0.04%	11,914	N/A
FJAN	Ft Cboe Vest Us Eq Buffer Etf January	46.03	+0.39%	20,387	N/A
FWD	Ab Disruptors Etf	80.50	-0.57%	19,593	N/A
CAPE	Doubleline Shiller Cape U S Equities Etf	30.85	+0.85%	24,856	N/A
SGOV	Ishares 0 3 Month Treasury Bond Etf	100.51	+0.00%	9.95M	N/A
XBI	Spdr Biotech Etf	77.58	+1.58%	11.07M	N/A
OVT	Overlay Shares Short Term Bond Etf	21.77	+0.14%	7,252	N/A
HEGD	Swan Hedged Equity Us Large Cap Etf	22.77	+0.39%	31,467	N/A
LIT	Global X Lithium Battery Tech Etf	38.74	-1.27%	128.91K	N/A
QETH	Invesco Galaxy Ethereum Etf	25.30	-2.73%	161.93K	N/A
UBOT	Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares	19.95	-0.75%	4,497	N/A
ISVL	Ishares International Developed Small Cap Value Factor Etf	39.83	+1.03%	2,515	N/A
BILS	Spdr Bloomberg 3 12 Month T Bill Etf	99.25	+0.03%	914.23K	N/A
XHLF	Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf	50.24	+0.00%	129.63K	N/A
INQQ	Inqq The India Internet Etf	15.94	+1.61%	23,774	N/A
FFLG	Fidelity Fundamental Large Cap Growth Etf	24.57	-0.53%	17,219	N/A
SHEH	Shell Plc Adrhedged	48.41	-0.06%	4,486	N/A
TYO	Direxion Daily 7 10 Year Treasury Bear 3 X Shares	14.18	-1.90%	13,973	N/A
SHOC	Strive U S Semiconductor Etf	47.10	-0.24%	22,399	N/A
AVMV	Avantis U S Mid Cap Value Etf	64.16	+0.20%	20,242	N/A
SAGP	Strategas Global Policy Opportunities Etf	31.46	+1.32%	2,598	N/A
FXC	Invesco Currencyshares Canadian Dollar Trust	69.99	+0.10%	49,167	N/A
MUB	Ishares National Muni Bond Etf	104.41	+0.37%	5.29M	N/A
DCOR	Dimensional Us Core Equity 1 Etf	64.33	+0.47%	104.89K	N/A
INEQ	Columbia International Equity Income Etf	33.85	+0.99%	743	N/A
XSW	Spdr S P Software Services Etf	180.83	-0.60%	19,137	N/A
CRTC	Xtrackers Us National Critical Technologies Etf	31.80	-0.09%	5,848	N/A
JPSE	Jpmorgan Diversified Return U S Small Cap Equity Etf	44.62	+0.73%	23,939	N/A
JEMA	Jpmorgan Activebuilders Emerging Markets Equity Etf	40.94	-0.02%	16,692	N/A
FMDE	Fidelity Enhanced Mid Cap Etf	33.53	+0.72%	177.09K	N/A
FHYS	Federated Hermes Short Duration High Yield Etf	23.02	+0.17%	4,331	N/A
LQDI	iShares Inflation Hedged Corporate Bond ETF	25.76	+0.47%	4,751	N/A
AVRE	Avantis Real E State Etf	43.61	+1.64%	18,251	N/A
EOCT	Innovator Emerging Markets Power Buffer Etf October	27.37	+0.07%	4,580	N/A
ICSH	BlackRock Ultra Short-Term Bond ETF	50.54	+0.04%	897.53K	N/A
SCHF	Schwab International Equity Etf	21.14	+1.05%	5.66M	N/A
BIDD	Ishares International Dividend Active Etf	26.87	+1.21%	652.31K	N/A
STXK	Strive Small Cap Etf	29.55	-0.18%	22,780	N/A
EMTL	SPDR DoubleLine Emerging Markets Fixed Income ETF	42.52	+0.09%	6,499	N/A
IWL	Ishares Russell Top 200 Etf	145.50	+0.36%	52,750	N/A
FLCG	Federated Hermes Mdt Large Cap Growth Etf	28.38	-0.30%	14,700	N/A
FLAX	Franklin Ftse Asia Ex Japan Etf	24.80	-0.13%	678	N/A
EPOL	Ishares Msci Poland Etf	30.49	-0.62%	242.24K	N/A
GMAY	Ft Cboe Vest Us Eq Moderate Buffer Etf May	37.93	+0.38%	46,037	N/A
XFIV	Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf	48.58	+0.48%	17,274	N/A
BATT	Amplify Lithium Battery Technology Etf	8.7845	-0.44%	8,234	N/A
URNM	Sprott Uranium Miners Etf	37.74	-1.56%	349.56K	N/A
JGRO	Jpmorgan Active Growth Etf	80.58	+0.04%	655.86K	N/A
CGCB	Capital Group Core Bond Etf	25.96	+0.54%	434.75K	N/A
DFAT	Dimensional U S Targeted Value Etf	53.23	+0.28%	252.52K	N/A
SIXH	Etc 6 Meridian Hedged Equity Index Option Etf	37.80	+1.29%	16,697	N/A
DDM	Proshares Ultra Dow 30 2 X Shares	90.96	+1.33%	437.06K	N/A
GOCT	Ft Cboe Vest Us Eq Moderate Buffer Etf October	35.43	+0.20%	5,952	N/A
RSMV	Relative Strength Managed Volatility Strategy Etf	23.68	+0.47%	16,627	N/A
IAI	Ishares U S Broker Dealers Etf	154.94	+0.45%	85,636	N/A
FIAX	Nicholas Fixed Income Alternative Etf	18.10	-0.71%	8,751	N/A
IAPR	Innovator International Developed Power Buffer Etf April	28.54	+0.73%	13,270	N/A
COWZ	Pacer US Cash Cows 100 ETF	54.58	+1.07%	2.13M	N/A
CPAI	Counterpoint Quantitative Equity Etf	34.78	-0.47%	10,114	N/A
AVSE	Avantis Responsible Emerging Markets Equity Etf	55.25	-0.16%	4,399	N/A
HYXU	iShares International High Yield Bond ETF	51.79	+0.47%	6,832	N/A
SYFI	Ab Short Duration High Yield Etf	35.42	-0.31%	146.26K	N/A
BTAL	Agf U S Market Neutral Anti Beta Fund	18.95	+1.99%	1.43M	N/A
ITM	VanEck Intermediate Muni ETF	45.17	+0.22%	350.99K	N/A
FITE	Spdr S P Kensho Future Security Etf	68.90	+0.99%	1,292	N/A
SCO	Proshares Ultrashort Bloomberg Crude Oil 2 X Shares	20.01	+2.83%	1.54M	N/A
DNOV	Ft Cboe Vest Us Eq Deep Buffer Etf November	43.22	+0.07%	7,876	N/A
GHYG	iShares US & Intl High Yield Corp Bond ETF	45.14	+0.11%	7,897	N/A
IDHQ	Invesco S P International Developed Quality Etf	31.89	+1.17%	30,157	N/A
OUNZ	Vaneck Merk Gold Etf	31.15	+1.63%	1.03M	N/A
SPHD	Invesco S P 500 High Dividend Low Volatility Etf	47.66	+1.84%	342.54K	N/A
FLCA	Franklin Ftse Canada Etf	39.88	+0.94%	31,167	N/A
FMAY	Ft Cboe Vest Us Eq Buffer Etf May	48.31	+0.35%	28,192	N/A
JULU	Allianzim U S Equity Buffer 15 Uncapped Jul Etf	26.37	+0.27%	10,240	N/A
EINC	Vaneck Energy Income Etf	96.81	+0.31%	6,770	N/A
PFFR	Infracap Reit Preferred Etf	18.13	-0.49%	37,897	N/A
PFFV	Global X Variable Rate Preferred Etf	23.09	+0.52%	79,623	N/A
FDEV	Fidelity International Multifactor ETF	31.04	+1.37%	32,174	N/A
PSDM	Pgim Short Duration Multi Sector Bond Etf	50.92	+0.20%	11,781	N/A
HIPS	Graniteshares Hips Us High Income Etf	12.28	+0.54%	13,461	N/A
BFEB	Innovator U S Equity Buffer Etf February	43.12	+0.27%	7,220	N/A
XCCC	Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf	38.19	+0.18%	145.27K	N/A
FTWO	Strive Natural Resources And Security Etf	32.96	+1.23%	86,872	N/A
BKCI	Bny Mellon Concentrated International Etf	50.19	+0.85%	6,214	N/A
GLL	Proshares Ultrashort Gold 2 X Shares	11.64	-3.08%	3.73M	N/A
OCTT	Allianzim U S Large Cap Buffer 10 Oct Etf	38.63	+0.19%	10,603	N/A
VCR	Vanguard Consumer Discretionary Etf	358.70	-0.35%	169.06K	N/A
BAMD	Brookstone Dividend Stock Etf	31.11	+1.66%	5,621	N/A
HYLB	Xtrackers Usd High Yield Corporate Bond Etf	36.35	+0.19%	982.36K	N/A
SPTL	Spdr Portfolio Long Term Treasury Etf	25.95	+0.89%	4.37M	N/A
GCC	Wisdomtree Enhancedcontinuous Commodity Index Fund	19.46	-0.08%	10,907	N/A
IBHJ	Ishares Ibonds 2030 Term High Yield And Income Etf	26.19	+0.13%	7,341	N/A
TMFC	Motley Fool 100 Index ETF	60.99	+0.05%	93,073	N/A
UST	Proshares Ultra 7 10 Year Treasury 2 X Shares	41.83	+1.52%	3,601	N/A
SIVR	Abrdn Physical Silver Shares Etf	31.04	+1.21%	501.17K	N/A
RBUF	Innovator U S Small Cap 10 Buffer Etf Quarterly	26.67	+0.19%	9,778	N/A
SNTH	Mrp Synthequity Etf	26.23	+0.67%	18,386	N/A
DFAX	Dimensional World Ex U S Core Equity 2 Etf	28.01	+0.72%	446.03K	N/A
ZECP	Zacks Earnings Consistent Portfolio Etf	30.72	+0.82%	70,627	N/A
SHNY	Microsectors Gold 3 X Leveraged Etns	68.30	+4.79%	136.48K	N/A
TFI	Spdr Nuveen Bloomberg Municipal Bond Etf	44.54	+0.36%	1.19M	N/A
CGIB	Capital Group International Bond Etf Usd Hedged	25.59	+0.22%	5,885	N/A
JDST	Direxion Daily Junior Gold Miners Index Bear 2 X Shares	13.25	-4.47%	1.33M	N/A
FEMR	Fidelity Enhanced Emerging Markets Etf	27.13	-0.07%	8,854	N/A
GJUN	Ft Cboe Vest Us Eq Moderate Buffer Etf June	36.51	+0.36%	21,243	N/A
NFLT	Virtus Newfleet Multi Sector Unconstrained Bond Etf	22.55	+0.67%	22,723	N/A
RDVY	First Trust Rising Dividend Achievers Etf	61.16	+0.84%	831.13K	N/A
VXZ	Ipath Series B S P 500 Vix Short Term Futurestm Etn	55.84	-0.62%	7,337	N/A
FYEE	Fidelity Dynamic Buffered Equit	25.52	+0.26%	2,105	N/A
QQQM	Invesco Nasdaq 100 Etf	213.82	+0.13%	2.68M	N/A
ETHE	Grayscale Ethereum Trust Etf	21.03	-2.86%	5.59M	N/A
OAEM	Oneascent Emerging Markets Etf	30.92	+0.60%	4,088	N/A
VFMO	Vanguard U.S. Momentum Factor ETF	163.06	+0.57%	24,828	N/A
EFAS	Global X Msci Superdividend Eafe Etf	17.05	+1.26%	20,814	N/A
IBIK	Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf	25.31	+0.36%	2,392	N/A
DRLL	Strive U S Energy Etf	27.45	+0.25%	26,450	N/A
SMMV	iShares MSCI USA Small-Cap Min Vol Factor ETF	41.95	+1.24%	40,315	N/A
BSCY	Invesco Bulletshares 2034 Corporate Bond Etf	20.32	+0.67%	30,815	N/A
BITQ	Bitwise Crypto Industry Innovators Etf	16.23	-2.87%	70,450	N/A
ADME	Aptus Drawdown Managed Equity Etf	46.33	+0.50%	10,648	N/A
ONOF	Global X Adaptive U S Risk Management Etf	32.75	+0.33%	2,745	N/A
RSPN	Invesco S P 500 Equal Weight Industrials Etf	52.49	+0.86%	115.34K	N/A
DFAR	Dimensional Us Real Estate Etf	23.48	+1.91%	201.68K	N/A
PQDI	Principal Spectrum Tax Advantaged Dividend Active Etf	19.02	+0.10%	2,767	N/A
MDYG	Spdr S P 400 Mid Cap Growth Etf	85.41	+0.11%	40,713	N/A
EQL	Alps Equal Sector Weight Etf	42.86	+0.97%	76,589	N/A
TILT	FlexShares Morningstar US Market Factors Tilt Index Fund	215.48	+0.42%	13,266	N/A
QQA	Invesco Qqq Income Advantage Etf	48.43	+0.02%	45,306	N/A
BRTR	Ishares Total Return Active Etf	49.50	+0.39%	23,885	N/A
IWY	Ishares Russell Top 200 Growth Etf	231.80	+0.02%	383.11K	N/A
EXI	Ishares Global Industrials Etf	158.75	+1.21%	69,151	N/A
RFG	Invesco S P Midcap 400 Pure Growth Etf	47.88	-0.13%	13,233	N/A
RIET	Hoya Capital High Dividend Yield Etf	9.50	+1.17%	80,355	N/A
INDS	Pacer Industrial Real Estate Etf	36.80	+1.37%	10,737	N/A
FCG	First Trust Natural Gas Etf	23.05	-1.20%	319.87K	N/A
JHMM	John Hancock Multifactor Mid Cap Etf	59.99	+0.60%	181.98K	N/A
VOOV	Vanguard S P 500 Value Etf	183.93	+0.97%	79,780	N/A
RODM	Hartford Multifactor Developed Markets Ex Us Etf	32.87	+1.20%	65,711	N/A
SPXU	Proshares Ultrapro Short S P 500	19.41	-1.37%	17.33M	N/A
EGGY	Nestyield Dynamic Income Etf	36.72	-0.91%	3,970	N/A
BIV	Vanguard Intermediate Term Bond Etf	75.85	+0.62%	1.85M	N/A
TPOR	Direxion Daily Transportation Bull 3 X Shares	24.91	-0.64%	24,560	N/A
XC	Wisdomtree Emerging Markets Ex China	32.67	+0.95%	6,697	N/A
XDTE	Roundhill S P 500 0 Dte Covered Call Strategy Etf	43.58	-0.27%	133.96K	N/A
DFAE	Dimensional Emerging Core Equity Market Etf	27.55	+0.04%	563.40K	N/A
LTTI	Vest 20 Year Treasury Target Income Etf	19.34	+0.99%	1,464	N/A
FFND	One Global Etf	26.19	+0.70%	4,559	N/A
BUL	Pacer Us Cash Cows Growth Etf	48.66	+0.24%	3,595	N/A
ERX	Direxion Daily Energy Bull 2 X Shares	52.45	+0.77%	237.16K	N/A
MLN	VanEck Long Muni ETF	17.07	+0.77%	290.20K	N/A
DRV	Direxion Daily Real Estate Bear 3 X Shares	25.80	-5.63%	146.59K	N/A
AOM	Ishares Core 40 60 Moderate Allocation Etf	44.60	+0.50%	243.89K	N/A
SOXS	Direxion Daily Semiconductor Bear 3 X Shares	11.55	+1.85%	110.28M	N/A
HFGM	Unlimited Hfgm Global Macro Etf	26.18	+0.16%	17,513	N/A
JHEM	John Hancock Multifactor Emerging Markets Etf	28.35	+0.71%	120.40K	N/A
HDGE	Ranger Equity Bear 1 X Shares	17.47	-0.17%	46,912	N/A
RSPH	Invesco S P 500 Equal Weight Health Care Etf	28.52	+1.71%	99,113	N/A
MARO	Yieldmax Mara Option Income Strategy Etf	24.55	-0.77%	88,085	N/A
XAR	Spdr S P Aerospace Defense Etf	187.04	+1.88%	109.02K	N/A
RSPG	Invesco S P 500 Equal Weight Energy Etf	75.56	-0.08%	37,008	N/A
QLC	Flexshares Us Quality Large Cap Index Fund	67.61	+0.51%	8,168	N/A
AFSM	First Trust Active Factor Small Cap Etf	29.20	+0.17%	9,413	N/A
UJUN	Innovator U S Equity Ultra Buffer Etf June	34.72	+0.36%	3,694	N/A
GOOX	T Rex 2 X Long Alphabet Daily Target Etf	21.73	-1.81%	165.69K	N/A
WEBL	Direxion Daily Dow Jones Internet Bull 3 X Shares	24.99	-0.87%	207.92K	N/A
VFMF	Vanguard U.S. Multifactor ETF	130.95	+0.38%	5,352	N/A
ITDD	Ishares Lifepath Target Date 2040 Etf	31.70	+0.57%	9,168	N/A
RLY	Spdr Ssga Multi Asset Real Return Etf	28.53	+0.25%	120.22K	N/A
VEGA	Advisorshares Star Global Buy Write Etf	44.34	+0.29%	6,259	N/A
BUFB	Innovator Laddered Allocation Buffer Etf	32.62	+0.50%	21,505	N/A
AIYY	Yieldmax Ai Option Income Strategy Etf	4.62	-1.28%	495.15K	N/A
APMU	Activepassive Intermediate Municipal Bond Etf	24.57	+0.22%	40,791	N/A
DBND	Doubleline Opportunistic Core Bond Etf	45.39	+0.35%	44,003	N/A
XSLV	Invesco S P Smallcap Low Volatility Etf	46.00	+1.10%	6,737	N/A

« 1 ... 10 11 12 14 »