Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis	% (1D)	Volumen	Marktkapitalisierung
CBON	Vaneck China Bond Etf	22.12	+0.14%	786	N/A
NBSM	Neuberger Berman Small Mid Cap Etf	26.75	-0.11%	2,536	N/A
EEMX	Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf	33.58	+0.48%	6,079	N/A
YXI	Proshares Short Ftse China 50 1 X Shares	14.16	+1.24%	4,275	N/A
XRLX	Fundx Conservative Etf	43.88	+0.67%	214	N/A
ARKZ	Ark 21 Shares Active Ethereum Futures Strategy Etf	35.55	-0.63%	5,605	N/A
TJUL	Innovator Equity Defined Protection Etf 2 Yr To July 2025	27.62	-0.04%	4,188	N/A
EIPX	Ft Energy Income Partners Strategy Etf	25.73	+0.08%	15,444	N/A
FDEM	Fidelity Emerging Markets Multifactor ETF	25.75	+0.59%	25,537	N/A
AIBU	Direxion Daily Ai And Big Data Bull 2 X Shares	33.64	+1.40%	1,536	N/A
CAML	Congress Large Cap Growth Etf	34.32	+0.54%	29,486	N/A
AVNM	Avantis All International Markets Equity Etf	56.58	+0.14%	9,544	N/A
NANR	Spdr S P North American Natural Resources Etf	56.67	-0.03%	6,495	N/A
DBJP	Xtrackers Msci Japan Hedged Equity Etf	73.75	+0.03%	2,811	N/A
EQIN	Columbia U S Equity Income Etf	46.98	-0.30%	11,961	N/A
GII	Spdr S P Global Infrastructure Etf	62.24	+0.65%	14,328	N/A
MORT	Vaneck Mortgage Reit Income Etf	11.22	+0.45%	683.97K	N/A
FAPR	Ft Cboe Vest Us Eq Buffer Etf April	41.05	+0.12%	15,922	N/A
SMDV	ProShares Russell 2000 Div Growers ETF	72.52	-0.27%	18,627	N/A
PTBD	Pacer Trendpilot Us Bond Etf	20.30	+0.17%	20,477	N/A
EWV	Proshares Ultrashort Msci Japan 2 X Shares	42.85	-0.40%	1,416	N/A
FRTY	Alger Mid Cap 40 Etf	19.27	+0.85%	57,041	N/A
JULT	Allianzim U S Large Cap Buffer 10 Jul Etf	39.34	-0.02%	317	N/A
GSY	Invesco Ultra Short Duration Etf	50.02	+0.02%	349.35K	N/A
VFMV	Vanguard U.S. Minimum Volatility ETF	123.84	+0.22%	7,820	N/A
FDRR	Fidelity Dividend Etf For Rising Rates	52.53	+0.18%	5,080	N/A
IDAT	Ishares Future Cloud 5 G And Tech Etf	31.27	+0.76%	348	N/A
CPST	Calamos S P 500 Structured Alt Protection Etf September	25.16	-0.08%	144	N/A
STXI	Strive International Developed Markets Etf	24.92	+0.02%	901	N/A
BALT	Innovator Defined Wealth Shield Etf	31.18	+0.10%	61,082	N/A
CORN	Teucrium Corn Fund	18.16	-0.25%	24,058	N/A
CWEB	Direxion Daily Csi China Internet Index Bull 2 X Shares	34.87	-0.97%	201.78K	N/A
CTA	Simplify Managed Futures Strategy Etf	27.03	+0.67%	42,556	N/A
HOMZ	Hoya Capital Housing Etf	48.77	+0.21%	605	N/A
GAUG	Ft Cboe Vest Us Eq Moderate Buffer Etf August	35.20	+0.14%	15,013	N/A
WDTE	Defiance S P 500 Enhanced Options 0 Dte Income Etf	41.13	+0.30%	17,848	N/A
EMBD	Global X Emerging Markets Bond Etf	22.88	+0.48%	40,098	N/A
NUGO	Nuveen Growth Opportunities Etf	33.87	+1.01%	3,807	N/A
NITE	The Nightview Fund Nite	28.97	+0.68%	810	N/A
TRTY	Cambria Trinity ETF	25.89	-0.13%	3,262	N/A
SCHH	Schwab U S Reit Etf	22.55	+0.71%	2.48M	N/A
JPAN	Matthews Japan Active Etf	30.46	-0.34%	2,226	N/A
HAPR	Innovator Premium Income 9 Buffer Etf April	25.22	+0.08%	5,360	N/A
CVY	Invesco Zacks Multi Asset Income Etf	26.44	-0.47%	8,392	N/A
DFGR	Dimensional Global Real Estate Etf	27.59	+0.84%	108.09K	N/A
NBCC	Neuberger Berman Next Generation Connected Consumer Etf	24.48	-0.02%	629	N/A
ZSL	Proshares Ultrashort Silver 2 X Shares	36.83	-0.54%	79,941	N/A
QTJA	Innovator Growth Accelerated Plus Etf January	24.86	+0.05%	4,883	N/A
DFUS	Dimensional U S Equity Market Etf	64.41	+0.46%	138.23K	N/A
MAGA	Point Bridge America First ETF	50.93	-0.10%	3,010	N/A
DGIN	Vaneck Digital India Etf	43.40	+1.40%	2,113	N/A
JDIV	Jpmorgan Dividend Leaders Etf	47.12	+0.28%	18,169	N/A
FTCE	First Trust New Constructs Core Earnings Leaders Etf	20.33	+0.38%	417	N/A
EVTR	Eaton Vance Total Return Bond Etf	50.42	+0.16%	74,153	N/A
GDXJ	Vaneck Junior Gold Miners Etf	48.04	+1.31%	2.32M	N/A
WTRE	Wisdomtree New Economy Real Estate Fund	18.36	+1.06%	4,197	N/A
TIME	Clockwise Core Equity Innovation Etf	30.16	+1.21%	75,696	N/A
JSCP	Jpmorgan Short Duration Core Plus Etf	46.80	+0.04%	52,796	N/A
CNEQ	Alger Concentrated Equity Etf	25.27	+1.92%	1,171	N/A
OND	Proshares On Demand Etf	33.78	+1.10%	15	N/A
ICOW	Pacer Developed Markets International Cash Cows 100 ETF	29.96	-0.37%	307.62K	N/A
MARB	First Trust Merger Arbitrage Etf	19.68	+0.19%	2,776	N/A
ITDE	Ishares Lifepath Target Date 2045 Etf	31.73	+0.16%	1,774	N/A
PTL	Inspire 500 Etf	218.73	+0.41%	2,155	N/A
TLTD	Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund	70.30	+0.02%	17,876	N/A
HKND	Humankind Us Stock Etf	32.67	+0.36%	263	N/A
AOK	Ishares Core Conservative Allocation Etf	37.87	+0.27%	64,427	N/A
USAI	Pacer American Energy Independence Etf	40.72	+0.65%	4,469	N/A
WBIY	Wbi Power Factor High Dividend Shares	31.54	-0.50%	1,552	N/A
RXI	Ishares Global Consumer Discretionary Etf	179.72	-0.15%	862	N/A
SOYB	Teucrium Soybean Fund	21.45	-0.79%	33,175	N/A
SIXF	Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf	28.02	-0.25%	423	N/A
YMAG	Yieldmax Magnificent 7 Fund Of Option Income Etfs	19.59	+1.24%	542.81K	N/A
BTCW	WisdomTree Bitcoin Fund	99.95	+2.22%	49,082	N/A
APIE	Activepassive International Equity Etf	28.77	+0.06%	30,410	N/A
TOTR	T Rowe Price Total Return Etf	40.48	+0.28%	1,584	N/A
JPIB	Jpmorgan International Bond Opportunities Etf	47.70	+0.04%	36,790	N/A
QWLD	Spdr Msci World Strategicfactors Sm Etf	127.05	+0.02%	2,501	N/A
SOFR	Amplify Samsung Sofr Etf	100.44	+0.03%	1,905	N/A
VDC	Vanguard Consumer Staples Etf	216.04	+0.61%	343.05K	N/A
BAMO	Brookstone Opportunities Etf	30.46	-0.03%	4,449	N/A
GABF	Gabelli Financial Services Opportunities Etf	48.75	+0.27%	65,878	N/A
DJUN	Ft Cboe Vest Us Eq Deep Buffer Etf June	43.23	+0.16%	5,549	N/A
KORU	Direxion Daily South Korea Bull 3 X Shares	4.88	-0.85%	872.41K	N/A
NUEM	Nuveen ESG Emerging Markets Equity ETF	29.96	-0.93%	10,486	N/A
MLDR	Global X Intermediate Term Treasury Ladder Etf	48.31	+0.35%	500	N/A
DFSB	Dimensional Global Sustainability Fixed Income Etf	51.79	-0.60%	26,945	N/A
ESIX	Spdr S P Smallcap 600 Esg Etf	32.75	-0.15%	1,153	N/A
SPUS	Sp Funds S P 500 Sharia Industry Exclusions Etf	42.40	+0.64%	98,095	N/A
JNUG	Direxion Daily Junior Gold Miners Index Bull 2 X Shares	44.59	+2.33%	1.06M	N/A
RHTX	Rh Tactical Outlook Etf	16.45	+0.36%	474	N/A
TSEC	Touchstone Securitized Income Etf	26.15	+0.15%	3,952	N/A
IBDQ	Ishares Ibonds Dec 2025 Term Corporate Etf	25.07	+0.04%	385.57K	N/A
FNGU	Bmo Rex Microsectors Fang Index 3 X Leveraged Etn	509.89	+5.10%	439.38K	N/A
STBF	Shl Telemedicine Ltd Performanc	25.17	+0.20%	95	N/A
AMLP	Alerian Mlp Etf	48.34	+0.11%	736.05K	N/A
QDVO	Cwp Growth Income Etf	26.84	+1.05%	6,002	N/A
RFCI	Riverfront Dynamic Core Income Etf	22.50	+0.45%	1,929	N/A
BBEU	JPMorgan BetaBuilders Europe ETF	56.92	-0.21%	184.09K	N/A
FMAG	Fidelity Magellan Etf	31.32	+0.72%	37,903	N/A
FLTR	Vaneck Ig Floating Rate Etf	25.47	+0.02%	288.55K	N/A
SIJ	Proshares Ultrashort Industrials 2 X Shares	7.77	+0.08%	993	N/A
MOTE	Vaneck Morningstar Esg Moat Etf	29.02	-0.24%	7	N/A
IMTM	Ishares Msci Intl Momentum Factor Et	38.49	+0.26%	83,584	N/A
FLQL	Franklin U.S. Large Cap Multifactor Index ETF	59.22	+0.52%	17,545	N/A
BAI	Ishares A I Innovation And Tech Active Etf	25.94	+2.51%	8,014	N/A
PSCX	Pacer Swan Sos Conservative January Etf	27.52	+0.11%	304	N/A
FFOG	Franklin Focused Growth Etf	39.08	+1.23%	3,808	N/A
SCHA	Schwab U S Small Cap Etf	26.86	+0.47%	1.07M	N/A
DES	Wisdomtree U S Smallcap Dividend Fund	36.04	-0.03%	68,107	N/A
NOVZ	Trueshares Structured Outcome November Etf	41.48	+0.25%	819	N/A
FLJH	Franklin Ftse Japan Hedged Etf	31.33	+0.08%	24,897	N/A
YANG	Direxion Daily Ftse China Bear 3 X Shares	78.24	+3.04%	462.14K	N/A
GFEB	Ft Cboe Vest Us Eq Moderate Buffer Etf February	37.10	+0.32%	7,531	N/A
TCAF	T Rowe Price Capital Appreciation Equity Etf	33.59	+0.39%	455.98K	N/A
IBDR	Ishares Ibonds Dec 2026 Term Corporate Etf	24.10	+0.08%	441.81K	N/A
PSCJ	Pacer Swan Sos Conservative July Etf	26.60	+0.34%	0	N/A
CGV	Conductor Global Equity Value Etf	12.86	-0.18%	602	N/A
XBJA	Innovator U S Equity Accelerated 9 Buffer Etf January	28.62	-0.02%	2,096	N/A
LEXI	Alexis Practical Tactical Etf	30.91	+0.25%	542	N/A
SPXL	Direxion Daily S P 500 Bull 3 X Shares	174.87	+1.27%	2.37M	N/A
DRUP	Graniteshares Nasdaq Select Disruptors Etf	55.55	+0.78%	4,291	N/A
BLES	Inspire Global Hope Etf	38.15	+0.20%	1,906	N/A
CRUZ	Defiance Hotel Airline And Cruise Etf	26.35	+0.56%	13,487	N/A
PPI	Axs Astoria Inflation Sensitive Etf	15.41	-0.07%	9,224	N/A
REZ	Ishares Residential And Multisector Real Estate Etf	87.33	+0.66%	51,347	N/A
DSTX	Distillate International Fundamental Stability Value Etf	23.57	-0.26%	546	N/A
OWNS	Ccm Affordable Housing Mbs Etf	17.07	+0.23%	5,765	N/A
UMI	Uscf Midstream Energy Income Fund Etf	52.03	+0.68%	99,712	N/A
BOCT	Innovator U S Equity Buffer Etf October	43.19	+0.22%	15,819	N/A
VWI	Arch Indices Voi Absolute Income Etf	27.36	-0.15%	444	N/A
WCME	First Trust Wcm Developing World Equity Etf	13.55	+0.46%	7	N/A
REVS	Columbia Research Enhanced Value Etf	26.16	-0.32%	14,185	N/A
WIP	Spdr Citi International Government Inflation Protected Bond Etf	37.47	+0.54%	14,979	N/A
RSSL	Global X Russell 2000 Etf	90.26	+0.78%	27,978	N/A
KHYB	Kraneshares Asia Pacific High Income Usd Bond Etf	25.00	+0.03%	2,995	N/A
XTWO	Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf	49.18	+0.06%	5,855	N/A
DUBS	Aptus Large Cap Enhanced Yield Etf	32.70	+0.34%	21,932	N/A
KTEC	Kraneshares Hang Seng Tech Index Etf	13.39	-0.15%	31,934	N/A
RAYD	Rayliant Quantitative Developed Market Equity Etf	32.00	+0.16%	5,951	N/A
PFIX	Simplify Interest Rate Hedge Etf	49.40	-1.15%	69,837	N/A
ILCV	Ishares Morningstar Value Etf	83.09	-0.06%	4,793	N/A
CSD	Invesco S P Spin Off Etf	83.22	+0.74%	2,700	N/A
NVDX	T Rex 2 X Long Nvidia Daily Target Etf	19.50	+7.71%	7.58M	N/A
PP	The Meet Kevin Pricing Power Etf	26.03	+2.04%	17,585	N/A
TGRT	T Rowe Price Growth Etf	37.58	+0.92%	3,593	N/A
BBHY	Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf	46.74	+0.12%	67,492	N/A
HFGO	Hartford Large Cap Growth Etf	22.92	+1.43%	3,216	N/A
EFNL	iShares MSCI Finland ETF	33.31	-1.11%	1,756	N/A
BLV	Vanguard Long Term Bond Etf	70.67	+0.54%	370.23K	N/A
UYLD	Angel Oak Ultrashort Income Etf	51.17	-0.06%	40,773	N/A
GAL	Spdr Ssga Global Allocation Etf	44.99	+0.23%	2,423	N/A
VEGN	Us Vegan Climate Etf	53.89	+0.57%	2,953	N/A
AIBD	Direxion Daily Ai And Big Data Bear 2 X Shares	17.21	-1.05%	257	N/A
IBHE	Ishares Ibonds 2025 Term High Yield And Income Etf	23.23	+0.04%	48,948	N/A
KEM	Kraneshares Dynamic Emerging Markets Strategy Etf	27.33	+0.26%	4,626	N/A
NAIL	Direxion Daily Homebuilders Supplies Bull 3 X Shares	128.49	+0.03%	182.93K	N/A
FIG	Simplify Macro Strategy Etf	21.84	+0.32%	477	N/A
HEZU	Ishares Currency Hedged Msci Emu Etf	35.23	-0.31%	19,403	N/A
IEZ	Ishares U S Oil Equipment Services Etf	21.06	-0.75%	79,456	N/A
FLGV	Franklin U S Treasury Bond Etf	20.34	+0.27%	27,876	N/A
GVAL	Cambria Global Value ETF	20.95	-0.47%	4,568	N/A
RFV	Invesco S P Midcap 400 Pure Value Etf	123.43	-0.12%	931	N/A
TINT	Proshares Smart Materials Etf	30.74	-0.53%	45	N/A
LKOR	Flexshares Credit Scored Us Long Corporate Bond Index Fund	43.26	+0.48%	723	N/A
XFEB	Ft Vest U S Equity Enhance Moderate Buffer Etf February	32.50	-0.01%	365	N/A
AVMU	Avantis Core Municipal Fixed Income Etf	46.49	+0.23%	679	N/A
BULZ	Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns	163.97	+2.77%	41,305	N/A
JAVA	Jpmorgan Active Value Etf	66.53	-0.12%	74,702	N/A
CGGO	Capital Group Global Growth Equity Etf	29.50	+0.41%	723.22K	N/A
MOTO	Smartetfs Smart Transportation Technology Etf	42.57	+0.02%	258	N/A
TLTW	Ishares 20 Year Treasury Bond Buywrite Strategy Etf	24.89	+0.40%	353.83K	N/A
GEMD	Goldman Sachs Access Emerging Markets Usd Bond Etf	40.79	+0.70%	3,854	N/A
QARP	Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf	53.11	-0.07%	1,411	N/A
QMAR	Ft Cboe Vest Nasdaq 100 Buffer Etf March	29.28	+0.15%	10,182	N/A
SHE	Spdr Msci Usa Gender Diversity Etf	117.59	-0.16%	1,205	N/A
BUZZ	Vaneck Social Sentiment Etf	24.64	+2.07%	26,002	N/A
MAGG	Madison Aggregate Bond Etf	20.34	+0.22%	7,853	N/A
TSLY	Yieldmax Tsla Option Income Strategy Etf	15.37	+1.79%	1.46M	N/A
EDOG	Alps Emerging Sector Dividend Dogs Etf	21.59	+1.64%	960	N/A
CLIX	Proshares Long Online Short Stores Etf	46.10	+0.72%	182	N/A
PFFD	Global X U S Preferred Etf	20.23	-0.39%	380.85K	N/A
ILCG	Ishares Morningstar Growth Etf	88.86	+1.06%	23,827	N/A
TFLR	T Rowe Price Floating Rate Etf	51.99	+0.03%	9,131	N/A
QGRW	Wisdomtree U S Quality Growth Fund	48.27	+1.07%	39,178	N/A
EMDM	First Trust Bloomberg Emerging Market Democracies Etf	22.25	-0.10%	1,888	N/A
EYLD	Cambria Emerging Shareholder Yield ETF	32.62	+0.30%	36,325	N/A
CCEF	Calamos Cef Income Arbitrage Etf	28.45	+0.05%	1,484	N/A
INDE	Matthews India Active Etf	29.96	+0.93%	798	N/A
YYY	Amplify High Income Etf	12.04	+0.17%	108.89K	N/A
SIO	Touchstone Strategic Income Etf	25.86	+0.13%	7,129	N/A
MVFD	Northern Lights Fund Trust Iv Monarch Volume Factor Dividend Tree Index Etf	27.10	+0.00%	8,913	N/A
PBDC	Putnam Bdc Income Etf	33.91	+0.50%	45,671	N/A
GOOY	Yieldmax Googl Option Income Strategy Etf	15.29	+1.06%	18,972	N/A
GDXU	Microsectors Gold Miners 3 X Leveraged Etn	38.11	+5.23%	1.41M	N/A
ZIG	The Acquirers Fund	41.64	-0.03%	7,925	N/A
PYLD	Pimco Multisector Bond Active Etf	26.05	+0.08%	447.26K	N/A
RATE	Global X Interest Rate Hedge Etf	19.76	-1.18%	536	N/A
VPC	Virtus Private Credit Strategy Etf	22.40	+0.31%	11,942	N/A
MDPL	Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf	26.58	-0.53%	2,446	N/A

« 1 ... 9 10 11 ... 18 »