Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
JVAL	Jpmorgan U S Value Factor Etf	42.60	+0.33%	28,337	N/A
USMF	WisdomTree U.S. Multifactor Fund	51.09	+1.13%	14,856	N/A
BUZZ	Vaneck Social Sentiment Etf	26.86	-1.39%	20,521	N/A
BKUI	Bny Mellon Ultra Short Income Etf	49.70	+0.05%	84,544	N/A
CALF	Pacer US Small Cap Cash Cows 100 ETF	39.23	+0.05%	1.13M	N/A
TSLY	Yieldmax Tsla Option Income Strategy Etf	9.05	-8.49%	6.10M	N/A
CGGO	Capital Group Global Growth Equity Etf	30.23	+0.10%	618.24K	N/A
TLTW	Ishares 20 Year Treasury Bond Buywrite Strategy Etf	22.74	+0.93%	929.16K	N/A
GEMD	Goldman Sachs Access Emerging Markets Usd Bond Etf	40.01	+0.42%	2,842	N/A
QARP	Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf	52.29	+0.48%	2,390	N/A
HYXF	Ishares Esg Advanced High Yield Corporate Bond Etf	46.73	+0.30%	4,049	N/A
QMAR	Ft Cboe Vest Nasdaq 100 Buffer Etf March	29.92	+0.25%	6,451	N/A
TAXF	American Century Diversified Municipal Bond Etf	48.89	+0.43%	197.07K	N/A
SHE	Spdr Msci Usa Gender Diversity Etf	120.18	+0.92%	2,605	N/A
QINT	American Century Quality Diversified International Etf	55.88	+1.01%	7,767	N/A
VTEB	Vanguard Tax Exempt Bond Etf	48.99	+0.39%	6.66M	N/A
SIO	Touchstone Strategic Income Etf	25.68	+0.33%	1,384	N/A
LGLV	Spdr Ssga Us Large Cap Low Volatility Index Etf	173.53	+1.68%	58,419	N/A
FMTM	Marketdesk Focused U S Momentum Etf	25.35	+2.15%	17,008	N/A
YYY	Amplify High Income Etf	11.44	+0.35%	146.25K	N/A
FDD	First Trust Stoxx European Select Dividend Income Fund	14.88	+0.81%	512.98K	N/A
QGRW	Wisdomtree U S Quality Growth Fund	49.32	-0.16%	171.43K	N/A
BIL	Spdr Bloomberg 1 3 Month T Bill Etf	91.56	+0.01%	6.62M	N/A
SPDW	Spdr Portfolio Developed World Ex Us Etf	38.95	+1.01%	2.08M	N/A
JPEM	Jpmorgan Diversified Return Emerging Markets Equity Etf	55.81	+0.29%	11,992	N/A
VXUS	Vanguard Total International Stock Etf	66.21	+0.79%	4.52M	N/A
EYLD	Cambria Emerging Shareholder Yield ETF	33.93	+0.00%	55,014	N/A
IBHE	Ishares Ibonds 2025 Term High Yield And Income Etf	23.20	+0.02%	91,548	N/A
NAIL	Direxion Daily Homebuilders Supplies Bull 3 X Shares	55.66	+2.47%	344.30K	N/A
IEZ	Ishares U S Oil Equipment Services Etf	17.09	-1.10%	408.32K	N/A
FLGV	Franklin U S Treasury Bond Etf	20.25	+0.44%	32,307	N/A
PAPI	Parametric Equity Premium Income Etf	25.52	+1.11%	42,306	N/A
GVAL	Cambria Global Value ETF	26.46	-0.86%	38,189	N/A
RFV	Invesco S P Midcap 400 Pure Value Etf	117.69	-0.15%	3,855	N/A
AVMU	Avantis Core Municipal Fixed Income Etf	44.79	+0.45%	11,374	N/A
OZEM	Roundhill Glp 1 Weight Loss Etf	23.51	+1.16%	9,140	N/A
HERO	Global X Video Games Esports Etf	28.78	+1.91%	27,819	N/A
SAUG	Ft Cboe Vest U S Small Cap Moderate Buffer Etf August	22.94	+0.31%	8,134	N/A
FOPC	Frontier Asset Opportunistic Credit Etf	25.34	+0.34%	2,659	N/A
HEZU	Ishares Currency Hedged Msci Emu Etf	41.00	+0.69%	23,086	N/A
DJAN	Ft Cboe Vest Us Eq Deep Buffer Etf January	39.17	+0.33%	17,887	N/A
IEI	Ishares 3 7 Year Treasury Bond Etf	117.43	+0.43%	2.40M	N/A
USHY	iShares Broad USD High Yield Corporate Bond ETF	36.93	+0.19%	9.51M	N/A
USL	United States 12 Month Oil Fund Lp	33.88	-1.41%	3,256	N/A
MPRO	Monarch Procap Etf	29.07	+0.48%	23,177	N/A
JAVA	Jpmorgan Active Value Etf	63.67	+0.52%	255.62K	N/A
BULZ	Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns	140.70	-1.89%	239.45K	N/A
SDCI	Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund	21.09	-0.38%	29,215	N/A
CSD	Invesco S P Spin Off Etf	80.95	+0.40%	1,744	N/A
FLBR	Franklin Ftse Brazil Etf	17.54	-0.33%	23,646	N/A
BUFT	Ft Cboe Vest Buffered Allocation Defensive Etf	23.07	+0.22%	7,487	N/A
GBTC	Grayscale Bitcoin Trust	81.38	-0.17%	1.94M	N/A
ROUS	Hartford Multifactor Us Equity Etf	52.48	+0.96%	48,068	N/A
TGRT	T Rowe Price Growth Etf	37.73	-0.37%	66,542	N/A
UGL	Proshares Ultra Gold 2 X Shares	133.78	+3.18%	531.39K	N/A
SPTB	Spdr Series Trust Spdr Portfolio Treasury Etf	30.09	+0.47%	3,485	N/A
RAYD	Rayliant Quantitative Developed Market Equity Etf	34.12	+0.98%	12,549	N/A
PFIX	Simplify Interest Rate Hedge Etf	58.56	-3.17%	113.23K	N/A
ILCV	Ishares Morningstar Value Etf	81.08	+0.88%	12,736	N/A
BILZ	Pimco Ultra Short Government Active Etf	101.05	+0.01%	571.37K	N/A
MULL	Graniteshares 2 X Long Mu Daily Etf	13.44	+2.44%	58,741	N/A
FOCT	Ft Cboe Vest Us Eq Buffer Etf October	43.10	+0.30%	11,100	N/A
EFNL	iShares MSCI Finland ETF	39.93	+0.91%	1,262	N/A
BLV	Vanguard Long Term Bond Etf	67.53	+0.87%	549.58K	N/A
UYLD	Angel Oak Ultrashort Income Etf	51.12	+0.07%	79,481	N/A
GAL	Spdr Ssga Global Allocation Etf	45.81	+0.52%	15,875	N/A
VEGN	Us Vegan Climate Etf	53.15	+0.18%	1,381	N/A
AIBD	Direxion Daily Ai And Big Data Bear 2 X Shares	12.41	+2.18%	8,555	N/A
LRNZ	Trueshares Technology Ai Deep Learning Etf	40.39	-0.69%	22,630	N/A
TBX	Proshares Short 7 10 Year Treasury 1 X Shares	28.75	-0.26%	1,191	N/A
OALC	Oneascent Large Cap Core Etf	30.60	+0.49%	13,948	N/A
NVDD	Direxion Daily Nvda Bear 1 X Shares	5.50	+0.36%	14.49M	N/A
ERY	Direxion Daily Energy Bear 2 X Shares	22.81	-0.57%	251.36K	N/A
DFEB	Ft Cboe Vest Us Eq Deep Buffer Etf February	43.42	+0.25%	23,829	N/A
EDGU	3 Edge Dynamic Us Equity Etf	25.05	+0.44%	4,721	N/A
SHLD	Global X Defense Tech Etf	53.86	+2.90%	916.63K	N/A
TECL	Direxion Daily Technology Bull 3 X Shares	75.62	+0.37%	1.65M	N/A
XDSQ	Innovator U S Equity Accelerated Etf Quarterly	36.43	+0.19%	3,947	N/A
FGM	First Trust Germany Alphadex Fund	52.65	+1.64%	6,700	N/A
JUNW	Allianzim U S Large Cap Buffer 20 Jun Etf	30.90	+0.17%	4,481	N/A
MARB	First Trust Merger Arbitrage Etf	20.10	-0.02%	15,183	N/A
SDP	Proshares Ultrashort Utilities 2 X Shares	14.34	-4.03%	43,496	N/A
ITDE	Ishares Lifepath Target Date 2045 Etf	32.16	+0.55%	1,694	N/A
PTL	Inspire 500 Etf	221.01	+0.48%	8,569	N/A
FUNL	Cornercap Fundametrics Large Cap Etf	42.12	+0.91%	4,417	N/A
IVVW	Ishares S P 500 Buywrite Etf	44.88	+0.00%	6,786	N/A
WBIY	Wbi Power Factor High Dividend Shares	29.32	+0.23%	8,771	N/A
SEIV	Sei Enhanced U S Large Cap Value Factor Etf	34.32	+0.85%	24,308	N/A
SPBO	Spdr Portfolio Corporate Bond Etf	28.58	+0.60%	729.72K	N/A
RXI	Ishares Global Consumer Discretionary Etf	190.26	-0.49%	1,146	N/A
SOYB	Teucrium Soybean Fund	21.77	-2.00%	39,564	N/A
SPHY	Spdr Portfolio High Yield Bond Etf	23.43	+0.26%	3.84M	N/A
JPIB	Jpmorgan International Bond Opportunities Etf	47.90	+0.27%	160.42K	N/A
JSCP	Jpmorgan Short Duration Core Plus Etf	46.97	+0.30%	43,587	N/A
CNEQ	Alger Concentrated Equity Etf	26.85	-0.59%	18,469	N/A
IBIL	Ishares Ibonds Oct 2035 Term Tips Etf	24.95	+0.30%	3,255	N/A
PFFD	Global X U S Preferred Etf	18.86	+0.48%	471.24K	N/A
BSTP	Innovator Buffer Step Up Strategy Etf	33.49	+0.20%	4,157	N/A
AMJB	Alerian Mlp Index Etns	31.17	+0.74%	57,441	N/A
VSLU	Applied Finance Valuation Large Cap Etf	37.06	-0.05%	10,814	N/A
ILCG	Ishares Morningstar Growth Etf	90.90	-0.07%	80,121	N/A
QDTE	Roundhill N 100 0 Dte Covered Call Strategy Etf	34.29	-0.32%	327.69K	N/A
CEPI	Rex Crypto Equity Premium Income Etf	38.64	-0.62%	35,346	N/A
QQQI	Neos Nasdaq 100 High Income Etf	50.84	+0.14%	1.08M	N/A
QQQA	Proshares Nasdaq 100 Dorsey Wright Momentum Etf	43.04	+1.01%	1,337	N/A
SEEM	Sei Select Emerging Markets Equity Etf	26.07	+0.21%	10,003	N/A
FDFF	Fidelity Disruptive Finance Etf	37.41	+0.41%	2,742	N/A
HYBI	Neos Enhanced Income Credit Select Etf	49.99	+0.10%	16,158	N/A
QQQS	Invesco Nasdaq Future Gen 200 Etf	24.20	+0.50%	2,649	N/A
FALN	Ishares Fallen Angels Usd Bond Etf	26.51	+0.38%	293.73K	N/A
VWOB	Vanguard Emerging Markets Government Bond Etf	63.89	+0.38%	944.94K	N/A
QYLG	Global X Nasdaq 100 Covered Call Growth Etf	26.83	+0.30%	41,213	N/A
SEIS	Sei Select Small Cap Etf	24.73	+0.24%	15,562	N/A
AMID	Argent Mid Cap Etf	33.49	+0.72%	9,785	N/A
SPCY	Stkd 100 Smci 100 Nvda Etf	22.59	-2.93%	5,269	N/A
FCAL	First Trust California Municipal High Income Etf	48.20	+0.26%	47,578	N/A
YSPY	Graniteshares Yieldboost Spy Etf	21.05	+0.07%	1,885	N/A
UBND	Victoryshares Core Plus Intermediate Bond Etf	21.47	+0.38%	1.06M	N/A
QAT	Ishares Msci Qatar Etf	18.84	+0.05%	6,955	N/A
IBTM	Ishares Ibonds Dec 2032 Term Treasury Etf	22.60	+0.62%	45,644	N/A
IFGL	Ishares International Developed Real Estate Etf	21.23	+0.38%	222.06K	N/A
HIDE	Alpha Architect High Inflation And Deflation Etf	22.51	+0.40%	169.88K	N/A
CLOU	Global X Cloud Computing Etf	23.20	-0.56%	644.81K	N/A
CAFG	Pacer Us Small Cap Cash Cows Growth Leaders Etf	24.25	+0.37%	7,901	N/A
AMZD	Direxion Daily Amzn Bear 1 X Shares	11.72	+2.27%	926.20K	N/A
TSLG	Leverage Shares 2 X Long Tsla Daily Etf	7.34	-2.78%	5.76M	N/A
XT	Ishares Exponential Technologies Etf	61.54	+0.20%	191.46K	N/A
MSTX	Defiance Daily Target 2 X Long Mstr Etf	41.69	-9.41%	7.54M	N/A
USOI	Vr Sp Etn Redeem 24 04 2037 Usd 25	54.73	-0.75%	22,912	N/A
CFO	Victoryshares Us 500 Enhanced Volatility Wtd Etf	70.03	+0.98%	5,702	N/A
BSMQ	Invesco Bulletshares 2026 Municipal Bond Etf	23.54	+0.17%	25,872	N/A
VGSH	Vanguard Short Term Treasury Etf	58.47	+0.21%	1.74M	N/A
GRID	First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund	128.91	+0.73%	108.42K	N/A
BSJP	Invesco Bulletshares 2025 High Yield Corporate Bond Etf	23.11	+0.00%	101.29K	N/A
DALI	First Trust Dorsey Wright Dali Equity Etf	25.43	+0.56%	7,981	N/A
PTH	Invesco Dorsey Wright Healthcare Momentum Etf	36.52	+1.28%	12,797	N/A
ENZL	Ishares Msci New Zealand Etf	45.60	+0.60%	3,360	N/A
FAD	First Trust Multi Cap Growth Alphadex Fund	138.96	+0.38%	3,875	N/A
FTXG	First Trust Nasdaq Food Beverage Etf	22.79	+1.92%	48,312	N/A
USMC	Principal U S Mega Cap Etf	59.79	-0.02%	79,750	N/A
SDSI	American Century Short Duration Strategic Income Etf	50.97	+0.13%	6,367	N/A
NCIQ	Units Of Fractional Undivided Beneficial Interests	26.41	-0.42%	5,492	N/A
IONX	Defiance Daily Target 2 X Long Ionq Etf	47.00	-4.67%	411.87K	N/A
VGIT	Vanguard Intermediate Term Treasury Etf	58.89	+0.44%	3.76M	N/A
BUFC	Ab Conservative Buffer Etf	39.25	+0.18%	65,177	N/A
COMT	Ishares Gsci Commodity Dynamic Roll Strategy Etf	25.07	-0.79%	102.81K	N/A
GSIB	Themes Global Systemically Important Banks Etf	40.69	+0.24%	7,340	N/A
WGMI	Coinshares Valkyrie Bitcoin Miners Etf	16.57	-2.24%	918.43K	N/A
FEPI	Rex Fang Innovation Equity Premium Income Etf	43.92	-0.09%	78,577	N/A
GOVI	Invesco Equal Weight 0 30 Year Treasury Etf	27.01	+0.75%	453.09K	N/A
XBIL	Us Treasury 6 Month Bill Etf	50.07	+0.00%	187.97K	N/A
MBB	Ishares Mbs Etf	92.33	+0.73%	2.47M	N/A
DAPP	Vaneck Digital Transformation Etf	12.36	-2.91%	815.83K	N/A
PSCE	Invesco S P Smallcap Energy Etf	38.64	-1.18%	17,681	N/A
BRRR	Coinshares Valkyrie Bitcoin Fund Beneficial Interest	29.18	-0.17%	46,135	N/A
ISHG	Ishares 3 Year International Treasury Bond Etf	73.19	+0.29%	21,659	N/A
DFGX	Dimensional Global Ex Us Core Fixed Income Etf	52.66	+0.45%	55,096	N/A
CLSM	Cabana Target Leading Sector Moderate Etf	20.70	+0.73%	30,879	N/A
UBRL	Graniteshares 2 X Long Uber Daily Etf	32.06	-0.50%	157.32K	N/A
BSCU	Invesco Bulletshares 2030 Corporate Bond Etf	16.59	+0.48%	330.61K	N/A
JTEK	Jpmorgan U S Tech Leaders Etf	77.36	-0.32%	144.79K	N/A
NZAC	Spdr Msci Acwi Climate Paris Aligned Etf	37.87	+0.71%	2,759	N/A
JGLO	Jpmorgan Global Select Equity Etf	61.67	+0.10%	129.13K	N/A
EBI	The Rbb Fund Trust Longview Advantage Etf	49.10	+0.43%	1,198	N/A
IBGA	Ishares Ibonds Dec 2044 Term Treasury Etf	24.25	+0.70%	7,378	N/A
ROE	Astoria Us Equal Weight Quality Kings Etf	31.28	+0.74%	27,694	N/A
COWG	Pacer Us Large Cap Cash Cows Growth Leaders Etf	34.87	+0.14%	947.22K	N/A
MDIV	Multi Asset Diversified Income Index Fund	16.00	+0.63%	38,853	N/A
AVS	Direxion Daily Avgo Bear 1 X Shares	15.53	-0.45%	41,178	N/A
COIG	Leverage Shares 2 X Long Coin Daily Etf	24.03	-15.55%	40,620	N/A
USVN	Us Treasury 7 Year Note Etf	47.62	+0.64%	509	N/A
VTHR	Vanguard Russell 3000 Index Etf	260.83	+0.40%	14,064	N/A
BUFM	Ab Moderate Buffer Etf	35.72	+0.24%	12,904	N/A
DLLL	Graniteshares 2 X Long Dell Daily Etf	20.82	+1.26%	21,030	N/A
COWS	Amplify Cash Flow Dividend Leaders Etf	28.50	+0.42%	5,536	N/A
SOLT	2 X Solana Etf	20.39	-8.71%	591.06K	N/A
FEMB	First Trust Emerging Markets Local Currency Bond Etf	27.80	+0.98%	13,407	N/A
XAIX	Xtrackers Artificial Intelligence And Big Data Etf	35.04	+0.11%	26,030	N/A
PDBA	Invesco Agriculture Commodity Strategy No K 1 Etf	36.55	+0.74%	7,972	N/A
FTXH	First Trust Nasdaq Pharmaceuticals Etf	24.84	+2.43%	3,751	N/A
FEMS	First Trust Emerging Markets Small Cap Alphadex Fund	38.79	+0.83%	12,990	N/A
XYZG	Leverage Shares 2 X Long Xyz Daily Etf	14.67	-5.21%	16,672	N/A
TQQY	Graniteshares Yieldboost Qqq Etf	19.57	-0.03%	2,380	N/A
COPJ	Sprott Junior Copper Miners Etf	20.17	-0.49%	6,386	N/A
BAFE	Brown Advisory Flexible Equity Etf	25.01	-0.57%	24,691	N/A
BSMU	Invesco Bulletshares 2030 Municipal Bond Etf	21.41	+0.21%	9,703	N/A
VNQI	Vanguard Global Ex U S Real Estate Etf	43.04	+0.89%	992.09K	N/A
NFXS	Direxion Daily Nflx Bear 1 X Shares	14.25	-2.33%	400.22K	N/A
NVDG	Leverage Shares 2 X Long Nvda Daily Etf	11.26	-0.79%	320.55K	N/A
USXF	Ishares Esg Advanced Msci Usa Etf	51.03	+0.57%	50,913	N/A
FLN	First Trust Latin America Alphadex Fund	19.06	-0.56%	550	N/A
VCRB	Vanguard Core Bond Etf	76.30	+0.53%	182.08K	N/A
BSJU	Invesco Bulletshares 2030 High Yield Corporate Bond Etf	25.75	+0.08%	22,464	N/A
BIS	Proshares Ultrashort Nasdaq Biotechnology 2 X Shares	19.91	-4.23%	23,097	N/A
UMMA	Wahed Dow Jones Islamic World Etf	25.28	+0.58%	13,967	N/A
WTBN	Wisdomtree Bianco Fixed Income Total Return Fund	25.07	+0.50%	1,318	N/A
DYTA	Sgi Dynamic Tactical Etf	27.56	+0.58%	4,665	N/A
SCZ	Ishares Msci Eafe Small Cap Etf	68.91	+1.22%	3.09M	N/A
AAPU	Direxion Daily Aapl Bull 2 X Shares	23.84	-0.91%	2.25M	N/A
SPBC	Simplify Us Equity Plus Bitcoin Strategy Etf	39.21	+0.03%	18,264	N/A

« 1 ... 9 10 11 ... 15 »