Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
DIVP	Cullen Enhanced Equity Income Etf	26.60	-0.51%	2	N/A
EELV	Invesco S P Emerging Markets Low Volatility Etf	24.61	+0.08%	66,431	N/A
MOTI	VanEck Morningstar International Moat ETF	31.92	-0.43%	16,811	N/A
FFLS	The Future Fund Long Short Etf	23.56	+0.86%	12,179	N/A
SCHV	Schwab U S Large Cap Value Etf	27.19	-0.33%	1.37M	N/A
VFH	Vanguard Financials Etf	122.11	-0.46%	368.17K	N/A
GAPR	Ft Cboe Vest Us Eq Moderate Buffer Etf April	37.25	+0.05%	16,751	N/A
CGGR	Capital Group Growth Etf	37.08	+1.12%	1.89M	N/A
YDEC	Ft Cboe Vest International Equity Moderate Buffer Etf December	23.12	-0.09%	2,231	N/A
SIXL	Etc 6 Meridian Low Beta Equity Etf	38.05	-0.03%	1,725	N/A
SMLF	Ishares U S Small Cap Equity Factor Etf	70.37	+0.89%	131.67K	N/A
THYF	T Rowe Price U S High Yield Etf	52.49	+0.23%	7,078	N/A
LTPZ	Pimco 15 Year U S Tips Index Etf	54.11	+0.45%	106.11K	N/A
UWM	Proshares Ultra Russell 2000 2 X Shares	46.12	+1.56%	580.39K	N/A
FIIG	First Trust Intermediate Duration Investment Grade Corporate Etf	20.75	+0.10%	86,311	N/A
EMHC	Spdr Bloomberg Emerging Markets Usd Bond Etf	24.25	+0.54%	15,992	N/A
PAB	Pgim Active Aggregate Bond Etf	41.95	+0.17%	314	N/A
MVPS	Amplify Thematic All Stars Etf	24.00	+1.29%	0	N/A
TMDV	Proshares Russell Us Dividend Growers Etf	49.82	-0.44%	554	N/A
WTID	Microsectorstm Energy 3 X Inverse Leveraged Etns	15.96	+2.98%	353	N/A
CGGO	Capital Group Global Growth Equity Etf	29.49	+0.37%	1.45M	N/A
MOTO	Smartetfs Smart Transportation Technology Etf	42.64	+0.20%	346	N/A
TLTW	Ishares 20 Year Treasury Bond Buywrite Strategy Etf	24.87	+0.36%	434.65K	N/A
GEMD	Goldman Sachs Access Emerging Markets Usd Bond Etf	40.75	+0.61%	4,322	N/A
QARP	Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf	53.07	-0.26%	3,796	N/A
QMAR	Ft Cboe Vest Nasdaq 100 Buffer Etf March	29.33	+0.33%	14,611	N/A
SHE	Spdr Msci Usa Gender Diversity Etf	117.68	-0.18%	4,583	N/A
SIO	Touchstone Strategic Income Etf	25.85	+0.12%	51,791	N/A
YYY	Amplify High Income Etf	12.05	+0.33%	172.54K	N/A
QGRW	Wisdomtree U S Quality Growth Fund	48.30	+1.15%	85,598	N/A
EMDM	First Trust Bloomberg Emerging Market Democracies Etf	22.21	-0.30%	1,902	N/A
EYLD	Cambria Emerging Shareholder Yield ETF	32.85	+0.91%	98,890	N/A
CCEF	Calamos Cef Income Arbitrage Etf	28.42	+0.24%	2,404	N/A
INDE	Matthews India Active Etf	29.96	+0.92%	3,492	N/A
IGLD	Ft Cboe Vest Gold Strategy Target Income Etf	21.32	+1.28%	37,985	N/A
GXC	Spdr S P China Etf	77.47	-0.54%	23,355	N/A
UTSL	Direxion Daily Utilities Bull 3 X Shares	38.35	+1.81%	133.57K	N/A
ACES	Alps Clean Energy Etf	26.56	-0.08%	195.45K	N/A
BBLU	Ea Bridgeway Blue Chip Etf	13.17	+0.46%	58,090	N/A
KRBN	Kraneshares Global Carbon Strategy Etf	31.41	-1.20%	73,343	N/A
MMCA	Nyli Mackay California Muni Intermediate Etf	21.54	+0.08%	1,210	N/A
SUPL	Proshares Supply Chain Logistics Etf	41.22	-0.15%	30	N/A
JBND	Jpmorgan Active Bond Etf	52.77	+0.21%	441.10K	N/A
CMBS	Ishares Cmbs Etf	47.40	+0.51%	16,817	N/A
EALT	Innovator U S Equity 5 To 15 Buffer Etf Quarterly	32.37	+0.37%	11,193	N/A
PSMO	Pacer Swan Sos Moderate October Etf	27.61	+0.25%	18,999	N/A
EPS	Wisdomtree U S Largecap Fund	62.14	+0.15%	57,820	N/A
THTA	Sofi Enhanced Yield Etf	18.98	+0.11%	7,956	N/A
BALI	Blackrock Advantage Large Cap Income Etf	30.94	+0.45%	45,705	N/A
AHYB	American Century Select High Yield Etf	46.14	+0.23%	1,204	N/A
PDN	Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf	32.39	+0.40%	12,957	N/A
IDOG	Alps International Sector Dividend Dogs Etf	29.28	-0.47%	27,773	N/A
PGRO	Putnam Focused Large Cap Growth Etf	37.77	+1.21%	3,440	N/A
BABO	Yieldmax Baba Option Income Strategy Etf	18.51	-1.91%	32,726	N/A
HIYS	Invesco High Yield Select Etf	25.71	+0.16%	505	N/A
GCAD	Gabelli Commercial Aerospace And Defense Fund	34.95	+0.86%	621	N/A
ITA	iShares U.S. Aerospace & Defense ETF	150.98	+0.45%	383.23K	N/A
ITDG	Ishares Lifepath Target Date 2055 Etf	32.19	+0.27%	1,495	N/A
FTHI	First Trust Buywrite Income Etf	23.65	+1.07%	564.60K	N/A
BITC	Bitwise Bitcoin Strategy Optimum Roll Etf	67.92	+1.26%	15,766	N/A
IZRL	ARK Israel Innovative Technology ETF	20.73	+0.24%	6,620	N/A
GTEK	Goldman Sachs Future Tech Leaders Equity Etf	32.35	+1.45%	11,090	N/A
DESK	Vaneck Office And Commercial Reit Etf	44.21	+1.04%	275	N/A
CPRO	Russell 2000 Structured Alt Protection Etf October	24.97	+0.14%	10,273	N/A
SEIX	Virtus Seix Senior Loan Etf	24.01	-0.04%	62,815	N/A
ACWX	Ishares Msci Acwi Ex Us Etf	53.73	-0.04%	2.50M	N/A
FTDS	First Trust Dividend Strength Etf	53.59	-0.73%	816	N/A
USE	Uscf Energy Commodity Strategy Absolute Return Fund	37.49	-0.05%	250	N/A
GQQQ	Astoria Us Quality Growth Kings Etf	25.52	+0.55%	4,385	N/A
SUPP	Tcw Transform Supply Chain Etf	66.68	+0.48%	1,084	N/A
EMEQ	Macquarie Focused Emerging Markets Equity Etf	25.29	+0.02%	73,583	N/A
BTFX	Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf	55.63	+2.64%	95,799	N/A
RDOG	Alps Reit Dividend Dogs Etf	40.33	+0.79%	507	N/A
IMTB	Ishares Core 5 10 Year Usd Bond Etf	42.87	+0.11%	6,951	N/A
LALT	First Trust Multi Strategy Alternative Etf	21.10	+0.05%	104	N/A
GJAN	Ft Cboe Vest Us Eq Moderate Buffer Etf January	38.36	+0.00%	29,890	N/A
IVVB	Ishares Large Cap Deep Buffer Etf	30.85	+0.24%	17,223	N/A
SDP	Proshares Ultrashort Utilities 2 X Shares	15.26	-1.34%	34,416	N/A
PIZ	Invesco Dorsey Wright Developed Markets Momentum Etf	37.07	-0.15%	5,433	N/A
EDGF	3 Edge Dynamic Fixed Income Etf	24.64	+0.06%	18,454	N/A
CQQQ	Invesco China Technology Etf	40.72	+0.54%	254.07K	N/A
FIW	First Trust Water Etf	106.85	-0.34%	28,040	N/A
XHYF	Bondbloxx Usd High Yield Bond Financial Reit Sector Etf	37.69	+0.33%	1	N/A
XAPR	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April	32.17	+0.05%	2,710	N/A
GSC	Goldman Sachs Small Cap Core Equity Etf	53.67	+0.73%	57,560	N/A
JPMO	Yieldmax Jpm Option Income Strategy Etf	18.81	-0.21%	16,414	N/A
PFFA	Virtus Infracap U S Preferred Stock Etf	22.53	-0.44%	345.99K	N/A
IDEV	Ishares Core Msci International Developed Markets Etf	66.30	-0.11%	806.11K	N/A
BBJP	JPMorgan BetaBuilders Japan ETF	56.13	-0.23%	830.83K	N/A
XTR	Global X S P 500 Tail Risk Etf	33.12	+0.41%	30	N/A
MGK	Vanguard Mega Cap Growth Etf	335.88	+1.00%	349.50K	N/A
RXL	Proshares Ultra Health Care 2 X Shares	46.50	-0.99%	17,098	N/A
JADE	Jpmorgan Active Developing Markets Equity Etf	47.83	+0.01%	224	N/A
FUNL	Cornercap Fundametrics Large Cap Etf	43.61	-0.17%	2,237	N/A
IVVW	Ishares S P 500 Buywrite Etf	49.94	+0.25%	11,288	N/A
SEIV	Sei Enhanced U S Large Cap Value Factor Etf	34.04	-0.12%	29,949	N/A
SPBO	Spdr Portfolio Corporate Bond Etf	29.07	+0.21%	681.16K	N/A
SPHY	Spdr Portfolio High Yield Bond Etf	23.77	+0.17%	1.71M	N/A
TWIO	Trajan Wealth Income Opportunities Etf	9.26	+0.22%	4,275	N/A
WOMN	Impact Shares Ywca Womens Empowerment Etf	39.10	-0.10%	3,068	N/A
CBSE	Clough Select Equity Etf	33.27	+0.95%	2,982	N/A
AOA	Ishares Core Aggressive Allocation Etf	77.87	+0.21%	86,578	N/A
PMAR	Innovator U S Equity Power Buffer Etf March	39.89	+0.15%	21,223	N/A
OVLH	Overlay Shares Hedged Large Cap Equity Etf	34.38	+0.37%	4,070	N/A
FLGB	Franklin Ftse United Kingdom Etf	26.83	-0.19%	385.77K	N/A
SPUC	Simplify Us Equity Plus Upside Convexity Etf	43.46	+0.89%	9,229	N/A
RPHS	Regents Park Hedged Market Strategy Etf	10.59	+0.28%	16,680	N/A
TPHE	Timothy Plan High Dividend Stock Enhanced Etf	26.12	-0.36%	2,599	N/A
DGRO	Ishares Core Dividend Growth Etf	63.00	-0.36%	1.65M	N/A
DGP	Db Gold Double Long Etn	66.34	+1.71%	13,260	N/A
BBRE	JPMorgan BetaBuilders MSCI U.S. REIT ETF	99.56	+0.72%	9,085	N/A
WBIG	Wbi Bullbear Yield 3000 Etf	24.80	-0.48%	635	N/A
CVSB	Calvert Ultra Short Investment Grade Etf	50.88	+0.17%	11,205	N/A
FFSM	Fidelity Fundamental Small Mid Cap Etf	28.23	+0.36%	40,444	N/A
NJUL	Innovator Growth 100 Power Buffer Etf July	61.95	+0.30%	30,129	N/A
NBET	Neuberger Berman Energy Transition Infrastructure Etf	33.40	+0.88%	823	N/A
CPRJ	Calamos Russell 2000 Structured Alt Protection Etf July	25.58	+0.18%	8,737	N/A
VT	Vanguard Total World Stock Etf	119.53	+0.26%	1.36M	N/A
DEUS	Xtrackers Russell Us Multifactor Etf	55.84	-0.29%	6,794	N/A
PBP	Invesco S&P 500 BuyWrite ETF	23.04	+0.48%	15,842	N/A
IDNA	Ishares Genomics Immunology And Healthcare Etf	23.13	+0.09%	20,045	N/A
BJUN	Innovator U S Equity Buffer Etf June	41.39	+0.12%	453.40K	N/A
VEMY	Virtus Stone Harbor Emerging Markets High Yield Bond Etf	27.61	+0.40%	1,691	N/A
SDIV	Global X Superdividend Etf	21.65	+0.23%	271.03K	N/A
DFNV	Donoghue Forlines Innovation Etf	35.77	+0.90%	2,528	N/A
AVIG	Avantis Core Fixed Income Etf	41.06	+0.15%	87,419	N/A
QMMY	Ft Vest Nasdaq 100 Moderate Buffer Etf May	21.36	+0.30%	7,485	N/A
EUO	Proshares Ultrashort Euro 2 X Shares	33.19	-0.15%	5,323	N/A
IHY	Vaneck International High Yield Bond Etf	20.87	+0.26%	1,805	N/A
ITDF	Ishares Lifepath Target Date 2050 Etf	32.09	+0.33%	3,423	N/A
RSMC	Rockefeller U S Small Mid Cap Etf	25.78	+0.21%	4,908	N/A
FNDE	Schwab Fundamental Emerging Markets Equity Etf	30.82	-0.29%	579.75K	N/A
VUSB	Vanguard Ultra Short Bond Etf	49.72	+0.04%	499.51K	N/A
KSEA	Kraneshares Rockefeller Ocean Engagement Etf	27.25	+0.04%	3	N/A
KBE	Spdr S P Bank Etf	59.59	-0.47%	1.75M	N/A
ZROZ	Pimco 25 Year Zero Coupon U S Treasury Index Etf	73.13	+0.95%	252.52K	N/A
IBIE	Ishares Ibonds Oct 2028 Term Tips Etf	25.62	+0.12%	15,646	N/A
CRBN	Ishares Msci Acwi Low Carbon Target Etf	197.36	+0.47%	5,147	N/A
QCON	American Century Quality Convertible Securities Etf	46.38	+0.49%	3,231	N/A
FMQQ	Fmqq The Next Frontier Internet Etf	13.39	+1.12%	16,477	N/A
DEHP	Dimensional Emerging Markets High Profitability Etf	25.37	+0.45%	18,853	N/A
UNL	United States 12 Month Natural Gas Fund	7.33	+1.24%	34,056	N/A
GHYB	Goldman Sachs Access High Yield Corporate Bond Etf	45.08	+0.22%	17,509	N/A
GDIV	Harbor Dividend Growth Leaders Etf	15.28	-0.07%	19,114	N/A
AVUS	Avantis U S Equity Etf	98.97	+0.21%	342.89K	N/A
SCHJ	Schwab 1 5 Year Corporate Bond Etf	24.45	+0.04%	53,428	N/A
CPSN	S P 500 Structured Alt Protection Etf November	25.20	-0.02%	9,701	N/A
FDMO	Fidelity Momentum Factor Etf	70.64	+0.93%	20,939	N/A
SPDG	Spdr Portfolio S P Sector Neutral Dividend Etf	37.84	-0.51%	95	N/A
MRSK	Toews Agility Shares Managed Risk Etf	33.22	+0.36%	10,410	N/A
XDAP	Innovator U S Equity Accelerated Etf April	35.26	+0.13%	608	N/A
DOCT	Ft Cboe Vest Us Eq Deep Buffer Etf October	39.30	+0.18%	32,780	N/A
IBHF	Ishares Ibonds 2026 Term High Yield And Income Etf	23.27	+0.11%	146.32K	N/A
BKDV	Bny Mellon Dynamic Value Etf	25.72	-0.22%	300	N/A
QVAL	Alpha Architect U.S. Quantitative Value ETF	45.38	-0.52%	9,778	N/A
VYM	Vanguard High Dividend Yield Indx Etf	130.78	-0.44%	884.34K	N/A
GSIG	Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf	47.02	+0.11%	132	N/A
SVXY	ProShares Short VIX Short-Term Futures ETF -1x Shares	50.90	-1.77%	3.74M	N/A
FSTA	Fidelity Msci Consumer Staples Index Etf	50.37	+0.40%	61,707	N/A
GAMR	Amplify Video Game Tech Etf	64.42	+1.41%	1,424	N/A
SRHQ	Srh U S Quality Etf	37.49	-0.48%	42	N/A
EVUS	Ishares Esg Aware Msci Usa Value Etf	30.11	-0.50%	1,458	N/A
FXU	First Trust Utilities Alphadex Fund	39.50	+0.51%	40,232	N/A
NTSX	Wisdomtree U S Efficient Core Fund	47.48	+0.64%	57,377	N/A
HYGV	Flexshares High Yield Value Scored Bond Index Etf	41.23	+0.17%	129.07K	N/A
SMMU	Pimco Short Term Municipal Bond Active Etf	50.07	+0.02%	33,839	N/A
NDIA	Global X India Active Etf	30.25	+0.79%	8,541	N/A
BETZ	Roundhill Sports Betting Igaming Etf	19.80	+0.00%	8,710	N/A
IBDW	Ishares Ibonds Dec 2031 Term Corporate Etf	20.58	+0.24%	209.53K	N/A
AGZ	Ishares Agency Bond Etf	108.51	+0.12%	21,251	N/A
FHEQ	Fidelity Dynamic Buffered Equit	27.66	+0.04%	10,453	N/A
MJUS	Amplify U S Alternative Harvest Etf	1.03	-3.74%	88,483	N/A
SMCY	Yieldmax Smci Option Income Strategy Etf	28.66	+17.94%	548.76K	N/A
BBIB	Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf	97.03	+0.16%	5,986	N/A
AUGT	Allianzim U S Large Cap Buffer 10 Aug Etf	31.04	+0.06%	14,806	N/A
FFIU	Uva Unconstrained Medium Term Fixed Income Etf	21.75	+0.15%	644	N/A
SAUG	Ft Cboe Vest U S Small Cap Moderate Buffer Etf August	23.96	+0.55%	9,114	N/A
DJAN	Ft Cboe Vest Us Eq Deep Buffer Etf January	38.74	+0.05%	4,146	N/A
USHY	iShares Broad USD High Yield Corporate Bond ETF	37.27	+0.16%	3.92M	N/A
USL	United States 12 Month Oil Fund Lp	37.05	+0.27%	3,832	N/A
MPRO	Monarch Procap Etf	29.30	+0.07%	54,669	N/A
SDCI	Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund	20.07	+0.68%	13,764	N/A
SCHX	Schwab U S Large Cap Etf	23.40	+0.43%	5.40M	N/A
JVAL	Jpmorgan U S Value Factor Etf	44.07	-0.23%	34,962	N/A
USMF	WisdomTree U.S. Multifactor Fund	50.69	-0.31%	41,265	N/A
BKUI	Bny Mellon Ultra Short Income Etf	49.67	+0.02%	4,888	N/A
CALF	Pacer US Small Cap Cash Cows 100 ETF	46.18	-0.43%	1.49M	N/A
TAXF	American Century Diversified Municipal Bond Etf	50.81	+0.12%	21,910	N/A
QINT	American Century Quality Diversified International Etf	49.03	+0.04%	4,976	N/A
VTEB	Vanguard Tax Exempt Bond Etf	50.61	+0.16%	4.18M	N/A
LGLV	Spdr Ssga Us Large Cap Low Volatility Index Etf	171.76	-0.35%	8,226	N/A
AMJB	Alerian Mlp Index Etns	30.17	+0.80%	48,966	N/A
VSLU	Applied Finance Valuation Large Cap Etf	36.66	+0.28%	7,363	N/A
QDTE	Roundhill N 100 0 Dte Covered Call Strategy Etf	42.55	+0.26%	444.90K	N/A
GSID	Goldman Sachs Marketbeta International Equity Etf	55.00	-0.06%	940	N/A
SH	Proshares Short S P 500 1 X Shares	42.57	-0.35%	3.11M	N/A
RVER	Trenchless Fund Etf	28.85	+1.58%	2,525	N/A
KRE	Spdr S P Regional Banking Etf	65.34	-0.58%	8.27M	N/A
IHDG	Wisdomtree International Hedged Quality Dividend Growth Fund	43.47	+0.07%	281.40K	N/A
BDCX	Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20	31.32	+0.84%	757	N/A

« 1 ... 8 9 10 ... 18 »