Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
AVNV	Avantis All International Markets Value Etf	57.16	+0.05%	5	N/A
BKMC	Bny Mellon Us Mid Cap Core Equity Etf	105.24	+0.35%	7,521	N/A
GDX	Vaneck Gold Miners Etf	37.88	+2.32%	22.63M	N/A
MTBA	Simplify Mbs Etf	50.15	+0.08%	199.90K	N/A
BETE	Proshares Bitcoin Ether Equal Weight Etf	78.55	-0.11%	1,598	N/A
GJUL	Ft Cboe Vest Us Eq Moderate Buffer Etf July	36.61	+0.25%	43,079	N/A
GGRW	Gabelli Growth Innovators Etf	29.99	+1.27%	403	N/A
DFRA	Donoghue Forlines Yield Enhanced Real Asset Etf	31.81	-0.29%	1,735	N/A
SSO	Proshares Ultra S P 500 2 X Shares	94.34	+0.67%	1.97M	N/A
CVLC	Calvert Us Large Cap Core Responsible Index Etf	73.91	-0.05%	10,706	N/A
FJUL	Ft Cboe Vest Us Eq Buffer Etf July	48.95	+0.25%	29,123	N/A
CVMC	Calvert Us Mid Cap Core Responsible Index Etf	61.39	+0.04%	1,266	N/A
AMPD	Cnic Ice U S Carbon Neutral Power Futures Index Etf	20.00	+1.37%	133	N/A
BBLB	Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf	85.90	+0.52%	1,982	N/A
WDNA	Wisdomtree Biorevolution Fund	14.97	+1.00%	1,032	N/A
TMF	Direxion Daily 20 Year Treasury Bull 3 X Shares	45.25	+1.55%	7.71M	N/A
USNZ	Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf	37.52	+0.36%	8	N/A
VOTE	Tcw Transform 500 Etf	69.35	+0.51%	62,368	N/A
EV	Mast Global Battery Recycling Production Etf	25.29	+1.43%	218	N/A
BRF	Vaneck Brazil Small Cap Etf	13.68	+0.51%	22,251	N/A
XHYD	Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf	38.09	+0.38%	3,397	N/A
LVHI	Franklin International Low Volatility High Dividend Index ETF	31.12	-0.19%	214.66K	N/A
MYLD	Cambria Micro And Smallcap Shareholder Yield Etf	27.20	-0.67%	7,361	N/A
VEA	Vanguard Ftse Developed Markets Etf	49.30	-0.12%	10.51M	N/A
DUHP	Dimensional Us High Profitability Etf	34.47	+0.35%	1.07M	N/A
CURE	Direxion Daily Healthcare Bull 3 X Shares	100.35	-1.40%	57,597	N/A
TGLR	Laffer Tengler Equity Income Etf	30.31	+0.07%	10,356	N/A
DSCF	Discipline Fund Etf	22.78	+0.10%	11,585	N/A
KEMX	Kraneshares Msci Emerging Markets Ex China Index Etf	29.65	+0.30%	4,637	N/A
IWLG	Nyli Winslow Large Cap Growth Etf	47.70	+0.96%	304	N/A
JPIN	Jpmorgan Diversified Return International Equity Etf	55.66	-0.03%	14,038	N/A
HJAN	Innovator Premium Income 9 Buffer Etf January	24.70	+0.10%	0	N/A
PJBF	Pgim Jennison Better Future Etf	60.22	+0.58%	20	N/A
LOWV	Ab Us Low Volatility Equity Etf	70.76	-0.06%	4,211	N/A
PALL	Abrdn Physical Palladium Shares Etf	95.08	+2.74%	293.81K	N/A
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	38.67	+0.57%	64,674	N/A
NETZ	Tcw Transform Systems Etf	76.60	+1.46%	160.64K	N/A
BOND	Pimco Active Bond Etf	91.39	+0.08%	228.50K	N/A
BTCO	Invesco Galaxy Bitcoin ETF	92.55	+0.99%	113.39K	N/A
FESM	Fidelity Enhanced Small Cap Etf	33.98	+0.77%	81,912	N/A
SPRE	Sp Funds S P Global Reit Sharia Etf	21.12	+0.91%	39,201	N/A
RINC	Axs Real Estate Income Etf	23.09	-0.07%	3,745	N/A
IGHG	ProShares Investment Grade-Interest Rate Hedged	77.66	-0.70%	13,817	N/A
PSFJ	Pacer Swan Sos Flex July Etf	29.17	+0.25%	142	N/A
PSEP	Innovator U S Equity Power Buffer Etf September	39.02	+0.19%	31,587	N/A
SPD	Simplify Us Equity Plus Downside Convexity Etf	34.12	+0.43%	20,208	N/A
ICAP	Infracap Equity Income Fund Etf	27.45	+0.15%	7,223	N/A
MINO	Pimco Municipal Income Opportunities Active Etf	45.65	+0.11%	32,625	N/A
STNC	Hennessy Stance Esg Etf	31.17	-1.03%	2,040	N/A
JULQ	Innovator Premium Income 40 Barrier Etf July	25.07	-0.08%	1,834	N/A
EDGI	3 Edge Dynamic International Equity Etf	23.24	+0.07%	3,644	N/A
VCEB	Vanguard Esg U S Corporate Bond Etf	62.83	+0.19%	48,539	N/A
JHMB	John Hancock Mortgage Backed Securities Etf	21.66	+0.11%	9,799	N/A
DRAI	Draco Evolution Ai Etf	23.56	+0.45%	109	N/A
GMOV	Gmo Us Value Etf	25.23	-0.76%	67,061	N/A
BGLD	Ft Cboe Vest Gold Strategy Quarterly Buffer Etf	22.90	+0.74%	1,849	N/A
RPG	Invesco S P 500 Pure Growth Etf	41.88	+0.92%	137.46K	N/A
STRV	Strive 500 Etf	38.06	+0.37%	87,819	N/A
EVIM	Eaton Vance Intermediate Municipal Income Etf	52.64	+0.14%	1,167	N/A
FCFY	First Trust S P 500 Diversified Free Cash Flow Etf	24.58	-0.47%	2,173	N/A
HMOP	Hartford Municipal Opportunities Etf	39.06	+0.08%	44,439	N/A
MBS	Angel Oak Mortgage Backed Securities Etf	8.5901	+0.12%	51,156	N/A
SMTH	Alps Smith Core Plus Bond Etf	25.82	+0.23%	247.00K	N/A
RSPD	Invesco S P 500 Equal Weight Consumer Discretionary Etf	52.86	-0.73%	20,128	N/A
IPO	Renaissance Ipo Etf	44.70	+0.91%	106.75K	N/A
CRSH	Yieldmax Short Tsla Option Income Strategy Etf	8.07	-0.86%	110.50K	N/A
SATO	Invesco Alerian Galaxy Crypto Economy Etf	23.03	+3.84%	16,019	N/A
BINV	Brandes International Etf	30.43	-0.84%	15,561	N/A
PDEC	Innovator U S Equity Power Buffer Etf December	38.73	-0.03%	31,479	N/A
ITDB	Ishares Lifepath Target Date 2030 Etf	30.17	+0.27%	1,250	N/A
HELO	Jpmorgan Hedged Equity Laddered Overlay Etf	62.40	+0.11%	324.21K	N/A
MIDE	Xtrackers S P Midcap 400 Esg Etf	31.75	-0.06%	156	N/A
XLRE	Real Estate Select Sector Spdr Fund The	43.54	+0.42%	3.69M	N/A
DGS	Wisdomtree Emerging Markets Smallcap Dividend Fund	50.13	+0.42%	220.45K	N/A
IAT	Ishares U S Regional Banks Etf	54.31	-0.53%	479.29K	N/A
FBCV	Fidelity Blue Chip Value Etf	33.00	-0.61%	11,529	N/A
CUT	Invesco Msci Global Timber Etf	33.69	-0.75%	1,642	N/A
VFVA	Vanguard U.S. Value Factor ETF	124.53	-0.59%	12,833	N/A
XNOV	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November	33.97	+0.12%	10,869	N/A
RHRX	Rh Tactical Rotation Etf	16.02	+0.51%	819	N/A
IBHI	Ishares Ibonds 2029 Term High Yield And Income Etf	23.71	+0.21%	45,506	N/A
QEMM	Spdr Msci Emerging Markets Strategicfactors Sm Etf	59.71	+0.05%	1,423	N/A
VRP	Invesco Variable Rate Preferred Etf	24.33	-0.08%	176.71K	N/A
BBEM	Jpmorgan Betabuilders Emerging Markets Equity Etf	52.83	+0.31%	2,270	N/A
IMOM	Alpha Architect International Quantitative Momentum ETF	27.88	+0.46%	10,931	N/A
EDC	Direxion Daily Emerging Markets Bull 3 X Shares	31.29	-0.35%	47,026	N/A
TINY	Proshares Nanotechnology Etf	44.24	+0.52%	541	N/A
TMFS	Motley Fool Small Cap Growth Etf	37.24	+0.97%	50,116	N/A
ASEA	Global X Ftse Southeast Asia Etf	16.87	+0.45%	11,592	N/A
BMED	Ishares Health Innovation Active Etf	24.81	+0.74%	192	N/A
BSR	Beacon Selective Risk Etf	30.03	+0.22%	812	N/A
ROSC	Hartford Multifactor Small Cap Etf	45.29	+0.04%	1,195	N/A
RWJ	Invesco S P Smallcap 600 Revenue Etf	46.62	-0.30%	114.97K	N/A
RIGS	Riverfront Strategic Income Fund	23.17	+0.56%	26,524	N/A
ETH	Common Units Of Fractional Undivided Beneficial Interest	2.92	-2.01%	20.74M	N/A
SPFF	Global X Superincome Preferred Etf	9.655	+0.05%	15,371	N/A
GUNR	Flexshares Global Upstream Natural Resources Index Fund	39.20	+0.03%	411.18K	N/A
SDS	Proshares Ultrashort S P 500 2 X Shares	19.75	-0.65%	12.09M	N/A
ZAUG	Innovator Equity Defined Protection Etf 1 Yr August	24.77	+0.04%	12,753	N/A
HODL	VanEck Bitcoin Trust	104.87	+1.06%	254.59K	N/A
EPHE	Ishares Msci Philippines Etf	25.93	+0.62%	45,671	N/A
AWEG	Alger Weatherbie Enduring Growth Etf	26.39	+0.93%	0	N/A
NUKZ	Range Nuclear Renaissance Index Etf	44.50	+0.00%	132.44K	N/A
PRNT	ARK 3D Printing ETF	21.02	-0.31%	29,518	N/A
MVAL	Vaneck Morningstar Wide Moat Value Etf	33.17	+0.05%	637	N/A
BBBL	Bondbloxx Bbb Rated 10 Year Corporate Bond Etf	49.13	+0.30%	293	N/A
XSVN	Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf	46.90	+0.18%	14,667	N/A
XDQQ	Innovator Growth Accelerated Etf Quarterly	33.21	+0.57%	14,276	N/A
IDGT	Ishares U S Digital Infrastructure And Real Estate Etf	78.11	+1.42%	13,082	N/A
IEUR	Ishares Core Msci Europe Etf	55.31	-0.27%	1.13M	N/A
MSTB	Lha Market State Tactical Beta Etf	34.33	+0.39%	28,705	N/A
FLUD	Franklin Ultra Short Bond Etf	24.88	-0.04%	12,286	N/A
FDAT	Tactical Advantage Etf	23.17	+0.13%	1,417	N/A
ICLO	Invesco Aaa Clo Floating Rate Note Etf	25.60	+0.04%	153.05K	N/A
INNO	Harbor Disruptive Innovation Etf	16.80	+1.27%	1,364	N/A
IVOL	Quadratic Interest Rate Volatility And Inflation Hedge Etf	18.02	+0.00%	180.07K	N/A
APRD	Innovator Premium Income 10 Barrier Etf April	25.01	+0.06%	2,129	N/A
BCHP	Principal Focused Blue Chip Etf	34.04	+0.35%	2,653	N/A
SPAB	Spdr Portfolio Aggregate Bond Etf	25.26	+0.16%	1.72M	N/A
FNOV	First Trust Cboe Vest U S Equity Buffer Etf November	47.84	+0.20%	408.42K	N/A
PWS	Pacer WealthShield ETF	30.90	+0.60%	1,054	N/A
DIVY	Sound Equity Dividend Income Etf	26.34	-0.67%	5,883	N/A
PST	Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares	23.80	-0.29%	1,304	N/A
XBAP	Innovator U S Equity Accelerated 9 Buffer Etf April	33.89	+0.05%	12,981	N/A
IVAL	Alpha Architect International Quantitative Value ETF	24.27	-0.33%	9,120	N/A
FSEC	Fidelity Investment Grade Securitized Etf	42.82	+0.19%	184.80K	N/A
MMIT	Nyli Mackay Muni Intermediate Etf	24.32	+0.08%	87,976	N/A
DTD	Wisdomtree U S Total Dividend Fund	78.32	-0.22%	17,867	N/A
LGOV	First Trust Long Duration Opportunities Etf	21.18	+0.38%	431.34K	N/A
GFOF	Grayscale Future Of Finance Etf	26.10	+2.89%	3,102	N/A
OFOS	Range Global Offshore Oil Services Index Etf	24.41	-0.62%	233	N/A
EVHY	Eaton Vance High Yield Etf	53.44	+0.21%	44	N/A
FLGR	Franklin Ftse Germany Etf	24.70	-0.24%	110.14K	N/A
AWAY	Amplify Travel Tech Etf	21.08	+0.36%	9,634	N/A
KOMP	Spdr S P Kensho New Economies Composite Etf	51.75	+0.66%	81,291	N/A
RPAR	Rpar Risk Parity Etf	19.42	+0.27%	47,997	N/A
XTJL	Innovator U S Equity Accelerated Plus Etf July	33.56	+0.14%	1,293	N/A
SRVR	Pacer Data Infrastructure Real Estate Etf	30.93	-0.03%	26,915	N/A
ARGT	Global X Msci Argentina Etf	80.54	-0.60%	325.88K	N/A
CCRV	Ishares Commodity Curve Carry Strategy Etf	20.91	+0.29%	10,369	N/A
XDOC	Innovator U S Equity Accelerated Etf October	30.29	+0.24%	949	N/A
AJAN	Innovator Equity Defined Protection Etf 2 Yr To January 2026	26.17	+0.02%	2,080	N/A
XMAR	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March	35.94	+0.07%	4,182	N/A
ARKB	ARK 21Shares Bitcoin ETF	92.44	+1.02%	1.87M	N/A
XSEP	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September	38.78	+0.13%	4,886	N/A
IQSI	Nyli Candriam International Equity Etf	28.90	-0.05%	528	N/A
LFEQ	Vaneck Long Flat Trend Etf	50.14	+0.38%	2,892	N/A
CSM	ProShares Large Cap Core Plus	66.99	+0.27%	3,602	N/A
IMSI	Invesco Municipal Strategic Income Etf	51.31	+0.16%	3,072	N/A
DFIP	Dimensional Inflation Protected Securities Etf	41.03	-0.02%	78,718	N/A
GGUS	Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf	53.63	+1.09%	665	N/A
NUMG	Nuveen ESG Mid-Cap Growth ETF	47.76	+0.15%	20,551	N/A
HYSA	Bondbloxx Usd High Yield Bond Sector Rotation Etf	15.21	+0.26%	3,524	N/A
FLCB	Franklin U S Core Bond Etf	21.28	+0.24%	85,086	N/A
AAPX	T Rex 2 X Long Apple Daily Target Etf	32.57	+0.00%	14,794	N/A
SIXS	Etc 6 Meridian Small Cap Equity Etf	50.42	-0.18%	2,234	N/A
VBND	Vident U S Bond Strategy Etf	43.52	+0.23%	18,596	N/A
QDEF	Flexshares Quality Dividend Defensive Index Fund	71.73	+0.16%	4,907	N/A
UJUL	Innovator U.S. Equity Ultra Buffer ETF - July	34.45	+0.15%	10,236	N/A
PSFO	Pacer Swan Sos Flex October Etf	28.65	-0.17%	922	N/A
GSLC	Goldman Sachs Activebeta U S Large Cap Equity Etf	116.64	+0.33%	170.84K	N/A
LQDW	Ishares Investment Grade Corporate Bond Buywrite Strategy Etf	27.12	-0.04%	28,600	N/A
WWJD	Inspire International Etf	29.80	-0.43%	34,748	N/A
PAVE	Global X U.S. Infrastructure Development ETF	44.06	+0.07%	1.04M	N/A
QAI	Nyli Hedge Multi Strategy Tracker Etf	32.26	+0.05%	31,360	N/A
HYD	VanEck High Yield Muni ETF	52.37	+0.06%	432.06K	N/A
BOAT	Sonicshares Global Shipping Etf	32.91	-0.29%	7,261	N/A
TOGA	Tremblant Global Etf	30.58	+1.09%	9,918	N/A
JAJL	Innovator Equity Defined Protection Etf 6 Mo Jan Jul	26.97	-0.04%	27,657	N/A
DXUV	Dimensional Us Vector Equity Etf	54.36	+0.07%	6,555	N/A
QVML	Invesco S P 500 Qvm Multi Factor Etf	34.84	+0.40%	216	N/A
MART	Allianzim U S Large Cap Buffer 10 Mar Etf	33.59	+0.14%	1,649	N/A
JMUB	Jpmorgan Municipal Etf	50.66	+0.10%	308.38K	N/A
UDEC	Innovator U S Equity Ultra Buffer Etf December	35.39	+0.08%	11,475	N/A
VRAI	Virtus Real Asset Income Etf	24.46	+0.27%	3,298	N/A
FLMI	Franklin Dynamic Municipal Bond Etf	24.80	+0.20%	149.01K	N/A
PUTD	Cboe Validus S P 500 Dynamic Putwrite Index Etf	23.68	+0.34%	348	N/A
CGDV	Capital Group Dividend Value Etf	36.04	-0.19%	1.59M	N/A
AUGW	Allianzim U S Large Cap Buffer 20 Aug Etf	29.19	+0.22%	21,474	N/A
MMLG	First Trust Multi Manager Large Growth Etf	30.09	+1.42%	7,477	N/A
AVUV	Avantis U S Small Cap Value Etf	100.93	-0.30%	895.74K	N/A
SEA	U S Global Sea To Sky Cargo Etf	16.37	+0.85%	7,805	N/A
BCI	Abrdn Bloomberg All Commodity Strategy K 1 Free Etf	20.12	+0.30%	663.69K	N/A
SPYC	Simplify Us Equity Plus Convexity Etf	38.77	+0.73%	18,235	N/A
JPIE	Jpmorgan Income Etf	45.73	+0.09%	441.52K	N/A
LGH	Hcm Defender 500 Index Etf	52.66	+0.63%	25,981	N/A
LCG	Sterling Capital Focus Equity Etf	29.59	+0.23%	3,912	N/A
COM	Direxion Auspice Broad Commodity Strategy Etf	28.82	+0.14%	69,794	N/A
JHCB	John Hancock Corporate Bond Etf	21.29	+0.19%	502	N/A
XYLG	Global X S P 500 Covered Call Growth Etf	32.64	+0.28%	2,243	N/A
BSEP	Innovator U S Equity Buffer Etf September	42.88	+0.25%	9,684	N/A
HAUZ	Xtrackers International Real Estate Etf	21.05	+0.24%	94,894	N/A
ETHT	Proshares Ultra Ether Etf	20.84	-3.79%	484.33K	N/A
BAMB	Brookstone Intermediate Bond Etf	25.93	+0.12%	9,567	N/A
ENOR	iShares MSCI Norway ETF	24.15	+0.37%	10,573	N/A
MVV	Proshares Ultra Midcap 400 2 X Shares	72.75	+0.12%	4,588	N/A
ARTY	Ishares Future Ai Tech Etf	36.05	+2.15%	106.01K	N/A
RJMG	Ft Raymond James Multicap Growth Equity Etf	24.12	+1.35%	170	N/A
XB	Bondbloxx B Rated Usd High Yield Corporate Bond Etf	39.81	+0.35%	356	N/A
PJIO	Pgim Jennison International Opportunities Etf	53.63	+0.20%	665	N/A

« 1 ... 7 8 9 ... 18 »