Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
EUM	Proshares Short Msci Emerging Markets 1 X Shares	26.51	+0.17%	7,689	N/A
DDLS	WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund	34.66	-0.09%	25,402	N/A
LQDW	Ishares Investment Grade Corporate Bond Buywrite Strategy Etf	27.12	-0.04%	28,600	N/A
SPXN	Proshares S P 500 Ex Financials Etf	63.13	+0.55%	558	N/A
QAI	Nyli Hedge Multi Strategy Tracker Etf	32.26	+0.05%	31,360	N/A
HYD	VanEck High Yield Muni ETF	52.37	+0.06%	432.06K	N/A
PRFD	Pimco Preferred And Capital Securities Active Etf	50.81	-0.09%	4,249	N/A
TOGA	Tremblant Global Etf	30.58	+1.09%	9,918	N/A
QVML	Invesco S P 500 Qvm Multi Factor Etf	34.84	+0.40%	216	N/A
ETHO	Amplify Etho Climate Leadership U S Etf	61.08	-0.22%	4,102	N/A
FXZ	First Trust Materials Alphadex Fund	63.35	-0.20%	23,328	N/A
WLDR	Affinity World Leaders Equity Etf	34.03	+0.36%	3,049	N/A
HARD	Simplify Commodities Strategy No K 1 Etf	25.09	+1.23%	3,965	N/A
GSEP	Ft Cboe Vest Us Eq Moderate Buffer Etf September	34.99	+0.08%	85,688	N/A
SCHO	Schwab Short Term U S Treasury Etf	24.17	+0.04%	1.94M	N/A
SUB	Ishares Short Term National Muni Bond Etf	105.67	+0.12%	357.87K	N/A
BITO	Proshares Bitcoin Etf	24.95	+1.13%	18.75M	N/A
KOOL	North Shore Equity Rotation Etf	11.15	+0.53%	949	N/A
GCOR	Goldman Sachs Access U S Aggregate Bond Etf	40.84	+0.17%	32,357	N/A
YJUN	Ft Cboe Vest International Equity Buffer Etf June	21.81	+0.10%	34,098	N/A
PSTP	Innovator Power Buffer Step Up Strategy Etf	31.94	+0.14%	4,903	N/A
AMZA	Infracap Mlp Etf 1 25 X Shares	43.95	+0.48%	35,451	N/A
ARLU	Allianzim U S Equity Buffer 15 Uncapped Apr Etf	27.48	+0.36%	503	N/A
IGRO	iShares International Dividend Growth ETF	70.68	+0.99%	36,774	N/A
EZET	Franklin Ethereum Etf	23.59	-1.67%	20,193	N/A
DRIP	Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares	9.55	+1.49%	3.99M	N/A
YALL	God Bless America Etf	39.38	+1.13%	12,733	N/A
JANT	Allianzim U S Large Cap Buffer 10 Jan Etf	35.73	+0.06%	1,878	N/A
DBEF	Xtrackers Msci Eafe Hedged Equity Etf	41.24	-0.27%	696.28K	N/A
SROI	Calamos Antetokounmpo Global Sustainable Equities Etf	29.57	+0.24%	613	N/A
PPLT	Abrdn Physical Platinum Shares Etf	89.16	+0.59%	101.38K	N/A
FPX	First Trust Us Equity Opportunities Etf	124.45	+2.63%	17,147	N/A
SFY	Sofi Select 500 Etf	110.31	+1.00%	44,984	N/A
WTMF	Wisdomtree Managed Futures Strategy Fund	35.41	+0.24%	26,537	N/A
BUFD	Ft Cboe Vest Fund Of Deep Buffer Etfs	25.38	+0.04%	135.81K	N/A
CGCP	Capital Group Core Plus Income Etf	22.43	+0.18%	1.10M	N/A
IWMY	Defiance R 2000 Enhanced Options 0 Dte Income Etf	32.55	+0.53%	79,380	N/A
JHML	John Hancock Multifactor Large Cap Etf	71.19	+0.19%	37,195	N/A
FNGO	Microsectors Fang Index 2 X Leveraged Etns	83.40	+3.54%	14,533	N/A
FISR	Spdr Ssga Fixed Income Sector Rotation Etf	25.67	+0.20%	53,600	N/A
MARM	Shl Telemedicine Ltd Ft Vest U	30.80	+0.15%	19,644	N/A
LBAY	Leatherback Long Short Alternative Yield Etf	26.13	-1.38%	869	N/A
SIXG	Defiance Connective Technologies Etf	44.76	+0.99%	7,895	N/A
SPLV	Invesco S P 500 Low Volatility Etf	72.77	-0.14%	2.35M	N/A
EDEN	iShares MSCI Denmark ETF	112.26	+0.43%	114.58K	N/A
TBG	Tbg Dividend Focus Etf	32.85	-0.05%	66,434	N/A
HAWX	Ishares Currency Hedged Msci Acwi Ex U S Etf	32.47	-0.10%	3,057	N/A
RDFI	Rareview Dynamic Fixed Income Etf	24.08	+0.29%	10,561	N/A
IBHD	Ishares Ibonds 2024 Term High Yield And Income Etf	23.24	+0.09%	335.52K	N/A
UVIX	2 X Long Vix Futures Etf	3.83	+6.98%	30.91M	N/A
NOCT	Innovator Growth 100 Power Buffer Etf October	50.80	+0.43%	10,775	N/A
HDLB	Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn	14.94	-0.75%	145	N/A
URAA	Direxion Daily Uranium Industry Bull 2 X Shares	26.76	+3.29%	20,488	N/A
SBIT	Proshares Ultrashort Bitcoin Etf	12.99	-1.89%	3.43M	N/A
BUSA	Brandes U S Value Etf	32.80	-0.41%	24,996	N/A
HDMV	First Trust Horizon Managed Volatility Developed International Etf	29.56	+0.04%	4,242	N/A
CGNG	Capital Group New Geography Equity Etf	25.09	+0.38%	25,921	N/A
SKF	Proshares Ultrashort Financials 2 X Shares	33.84	+1.28%	11,669	N/A
BDRY	Breakwave Dry Bulk Shipping Etf	7.80	-2.38%	102.41K	N/A
XDJA	Innovator U S Equity Accelerated Etf January	28.31	+0.00%	141	N/A
FFLV	Fidelity Fundamental Large Cap Value Etf	22.53	-0.31%	121	N/A
FXB	Invesco Currencyshares British Pound Sterling Trust	121.96	+0.05%	1,916	N/A
HYGH	Ishares Interest Rate Hedged High Yield Bond Etf	86.90	+0.27%	48,118	N/A
EET	Proshares Ultra Msci Emerging Markets 2 X Shares	53.81	-0.01%	320	N/A
GMOI	Gmo International Value Etf	24.35	-0.32%	36,764	N/A
ILOW	Ab International Low Volatility Equity Etf	34.75	+0.03%	9,524	N/A
DPST	Direxion Daily Regional Banks Bull 3 X Shares	141.03	-1.89%	643.75K	N/A
FHLC	Fidelity Msci Health Care Index Etf	67.05	-0.36%	150.95K	N/A
AVMC	Avantis U S Mid Cap Equity Etf	67.25	-0.04%	6,107	N/A
FLEU	Franklin Ftse Eurozone Etf	24.35	-0.33%	923	N/A
GBF	Ishares Barclays Government Credit Bond Fund	103.42	+0.33%	5,933	N/A
SCAP	Infracap Small Cap Income Etf	36.44	+0.05%	461	N/A
SPTS	Spdr Portfolio Short Term Treasury Etf	29.03	+0.03%	870.47K	N/A
TFLO	Ishares Treasury Floating Rate Bond Etf	50.57	+0.04%	2.25M	N/A
GMNY	Dynamic New York Municipal Income Etf	50.31	+0.07%	10	N/A
ARCM	Arrow Reserve Capital Management Etf	100.52	+0.02%	13	N/A
EURL	Direxion Daily Ftse Europe Bull 3 X Shares	21.73	-0.44%	11,741	N/A
CVAR	Cultivar Etf	26.96	-0.07%	3	N/A
CGSD	Capital Group Short Duration Income Etf	25.68	+0.00%	601.15K	N/A
XLRE	Real Estate Select Sector Spdr Fund The	43.54	+0.42%	3.69M	N/A
SPHB	Invesco S P 500 High Beta Etf	89.88	+0.99%	260.19K	N/A
ASMF	Virtus Alphasimplex Managed Futures Etf	23.85	+0.34%	2,906	N/A
IAT	Ishares U S Regional Banks Etf	54.31	-0.53%	479.29K	N/A
FBCV	Fidelity Blue Chip Value Etf	33.00	-0.61%	11,529	N/A
FAZ	Direxion Daily Financial Bear 3 X Shares	5.91	+2.07%	9.25M	N/A
VFVA	Vanguard U.S. Value Factor ETF	124.53	-0.59%	12,833	N/A
XNOV	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November	33.97	+0.12%	10,869	N/A
SRVR	Pacer Data Infrastructure Real Estate Etf	30.93	-0.03%	26,915	N/A
GDE	Wisdomtree Efficient Gold Plus Equity Strategy Fund	37.29	+1.06%	12,557	N/A
IJAN	Innovator International Developed Power Buffer Etf January	30.96	-0.03%	5,913	N/A
XDOC	Innovator U S Equity Accelerated Etf October	30.29	+0.24%	949	N/A
HMOP	Hartford Municipal Opportunities Etf	39.06	+0.08%	44,439	N/A
TPMN	Timothy Plan Market Neutral Etf	23.95	-0.21%	1,149	N/A
MBS	Angel Oak Mortgage Backed Securities Etf	8.5901	+0.12%	51,156	N/A
RSPD	Invesco S P 500 Equal Weight Consumer Discretionary Etf	52.86	-0.73%	20,128	N/A
IPO	Renaissance Ipo Etf	44.70	+0.91%	106.75K	N/A
CRSH	Yieldmax Short Tsla Option Income Strategy Etf	8.07	-0.86%	110.50K	N/A
SATO	Invesco Alerian Galaxy Crypto Economy Etf	23.03	+3.84%	16,019	N/A
BINV	Brandes International Etf	30.43	-0.84%	15,561	N/A
ITDB	Ishares Lifepath Target Date 2030 Etf	30.17	+0.27%	1,250	N/A
BTOP	Bitwise Bitcoin And Ether Equal Weight Strategy Etf	54.64	-0.33%	27,471	N/A
PSP	Invesco Global Listed Private Equity Etf	69.40	+0.69%	18,114	N/A
HELO	Jpmorgan Hedged Equity Laddered Overlay Etf	62.40	+0.11%	324.21K	N/A
MIDE	Xtrackers S P Midcap 400 Esg Etf	31.75	-0.06%	156	N/A
EDGI	3 Edge Dynamic International Equity Etf	23.24	+0.07%	3,644	N/A
JHMB	John Hancock Mortgage Backed Securities Etf	21.66	+0.11%	9,799	N/A
DFSD	Dimensional Short Duration Fixed Income Etf	47.14	-0.40%	357.88K	N/A
DRAI	Draco Evolution Ai Etf	23.56	+0.45%	109	N/A
GMOV	Gmo Us Value Etf	25.23	-0.76%	67,061	N/A
BGLD	Ft Cboe Vest Gold Strategy Quarterly Buffer Etf	22.90	+0.74%	1,849	N/A
MINV	Matthews Asia Innovators Active Etf	28.40	+0.95%	2,496	N/A
STRV	Strive 500 Etf	38.06	+0.37%	87,819	N/A
EVIM	Eaton Vance Intermediate Municipal Income Etf	52.64	+0.14%	1,167	N/A
DUKQ	Ocean Park Domestic Etf	27.03	+0.26%	13,676	N/A
REKT	Daily Crypto Industry Bear 1 X Shares	22.11	-1.64%	79	N/A
CSMD	Congress Smid Growth Etf	30.20	+0.70%	39,413	N/A
DMAY	Ft Cboe Vest Us Eq Deep Buffer Etf May	40.60	+0.06%	1,797	N/A
FCEF	First Trust Income Opportunities Etf	21.95	+0.23%	7,306	N/A
TYLG	Global X Information Technology Covered Call Growth Etf	33.36	+0.69%	2,171	N/A
PSQO	Palmer Square Credit Opportunities Etf	20.25	+0.02%	9,734	N/A
WANT	Direxion Daily Consumer Discretionary Bull 3 X Shares	49.36	+0.08%	48,247	N/A
FYC	First Trust Small Cap Growth Alphadex Fund	80.29	+1.62%	21,197	N/A
JSML	Janus Henderson Small Cap Growth Alpha Etf	69.66	+0.55%	6,499	N/A
AGQ	Proshares Ultra Silver 2 X Shares	39.84	+0.78%	1.06M	N/A
MYMF	Spdr Ssga My 2026 Municipal Bond Etf	25.00	+0.10%	4	N/A
DGCB	Dimensional Global Credit Etf	53.15	-0.90%	66,760	N/A
XJUL	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July	35.34	+0.06%	2	N/A
MJ	Amplify Alternative Harvest Etf	2.57	-1.53%	404.40K	N/A
GXTG	Global X Thematic Growth Etf	24.73	+1.23%	832	N/A
AIA	Ishares Asia 50 Etf	69.92	-0.09%	16,275	N/A
GRPM	Invesco S P Midcap 400 Garp Etf	119.07	-0.13%	27,803	N/A
OARK	Yieldmax Innovation Option Income Strategy Etf	10.78	+1.32%	98,713	N/A
IWML	Etracs 2 X Leveraged Us Size Factor Tr Etn	23.32	+1.36%	2,178	N/A
PBUS	Invesco MSCI USA ETF	59.32	+0.42%	5,102	N/A
QTJL	Innovator Growth Accelerated Plus Etf July	31.98	+0.44%	1,102	N/A
NIXT	Research Affiliates Deletions Etf	26.35	-0.40%	49,975	N/A
TXSS	Texas Capital Texas Small Cap Equity Index Etf	28.43	+0.20%	689	N/A
FSEC	Fidelity Investment Grade Securitized Etf	42.82	+0.19%	184.80K	N/A
SRET	Global X Superdividend Reit Etf	21.09	+0.00%	14,155	N/A
GNOM	Global X Genomics Biotechnology Etf	9.76	+1.46%	102.72K	N/A
MMIT	Nyli Mackay Muni Intermediate Etf	24.32	+0.08%	87,976	N/A
DTD	Wisdomtree U S Total Dividend Fund	78.32	-0.22%	17,867	N/A
LGOV	First Trust Long Duration Opportunities Etf	21.18	+0.38%	431.34K	N/A
GGLS	Direxion Daily Googl Bear 1 X Shares	13.18	-1.57%	86,657	N/A
GFOF	Grayscale Future Of Finance Etf	26.10	+2.89%	3,102	N/A
OFOS	Range Global Offshore Oil Services Index Etf	24.41	-0.62%	233	N/A
IBTI	Ishares Ibonds Dec 2028 Term Treasury Etf	21.96	+0.11%	223.20K	N/A
EVHY	Eaton Vance High Yield Etf	53.44	+0.21%	44	N/A
FMHI	First Trust Municipal High Income Etf	48.91	-0.08%	255.57K	N/A
FLGR	Franklin Ftse Germany Etf	24.70	-0.24%	110.14K	N/A
AWAY	Amplify Travel Tech Etf	21.08	+0.36%	9,634	N/A
KOMP	Spdr S P Kensho New Economies Composite Etf	51.75	+0.66%	81,291	N/A
QCLR	Global X Nasdaq 100 Collar 95 110 Etf	30.98	+0.58%	332	N/A
EMB	Ishares J P Morgan Usd Emerging Markets Bond Etf	90.91	+0.48%	5.74M	N/A
TAGG	T Rowe Price Qm U S Bond Etf	42.36	+0.17%	429	N/A
XONE	Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf	49.62	+0.02%	53,142	N/A
SFLR	Innovator Equity Managed Floor Etf	32.78	+0.31%	136.99K	N/A
EFZ	Proshares Short Msci Eafe 1 X Shares	16.61	+0.23%	55,471	N/A
RSPM	Invesco S P 500 Equal Weight Materials Etf	35.56	-0.25%	7,660	N/A
XYLD	Global X S P 500 Covered Call Etf	41.77	+0.14%	332.82K	N/A
JUNM	Ft Vest U S Equity Max Buffer Etf June	31.62	+0.07%	5,637	N/A
EFAA	Invesco Msci Eafe Income Advantage Etf	47.51	+0.00%	363	N/A
GNR	Spdr S P Global Natural Resources Etf	54.43	-0.27%	209.25K	N/A
MNBD	Alps Intermediate Municipal Bond Etf	25.88	-0.13%	2,414	N/A
PSIL	Advisorshares Psychedelics Etf	12.02	-0.66%	9,971	N/A
ARKK	Ark Innovation Etf	55.92	+1.47%	6.88M	N/A
FBND	Fidelity Total Bond Etf	45.45	+0.18%	2.78M	N/A
INDF	Range India Financials Etf	38.03	+1.00%	879	N/A
UNOV	Innovator U S Equity Ultra Buffer Etf November	34.56	+0.09%	656.65K	N/A
CONY	Yieldmax Coin Option Income Strategy Etf	16.99	+0.12%	3.78M	N/A
TFJL	Innovator 20 Year Treasury Bond 5 Floor Etf July	20.02	+0.02%	5,926	N/A
RENW	Harbor Energy Transition Strategy Etf	13.35	-0.42%	2	N/A
SCHZ	Schwab Us Aggregate Bond Etf	22.97	+0.17%	1.38M	N/A
VOT	Vanguard Mid Cap Growth Etf	261.12	+0.88%	174.67K	N/A
QVMS	Invesco S P Smallcap 600 Qvm Multi Factor Etf	28.42	+0.21%	49	N/A
UCO	Proshares Ultra Bloomberg Crude Oil 2 X Shares	26.23	+0.46%	2.06M	N/A
SMHB	Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn	5.64	+1.08%	113.22K	N/A
TDV	Proshares S P Technology Dividend Aristocrats Etf	75.57	-0.46%	2,297	N/A
EETH	Proshares Ether Etf	62.23	-1.81%	62,868	N/A
RTAI	Rareview Tax Advantaged Income Etf	21.83	+0.01%	508	N/A
FIGB	Fidelity Investment Grade Bond Etf	42.73	+0.14%	29,551	N/A
MYCM	Spdr Ssga My 2033 Corporate Bond Etf	24.27	+0.19%	485	N/A
ISDB	Invesco Short Duration Bond Etf	24.91	+0.14%	3,650	N/A
HFXI	Nyli Ftse International Equity Currency Neutral Etf	26.32	-0.42%	183.68K	N/A
RAYS	Global X Solar Etf	9.94	+0.81%	2,410	N/A
NVBT	Allianzim U S Large Cap Buffer 10 Nov Etf	32.65	-0.09%	35,822	N/A
BELT	Ishares Long Term U S Equity Active Etf	30.16	+0.67%	189	N/A
GLRY	Inspire Momentum Etf	31.63	+0.91%	4,546	N/A
ESGY	American Century Sustainable Growth Etf	56.99	+0.76%	82	N/A
RSSE	Ft Vest U S Equity Equal Weight Buffer Etf September	20.20	-0.05%	33,936	N/A
MAXI	Simplify Bitcoin Strategy Plus Income Etf	30.89	+1.51%	43,412	N/A
FTXL	First Trust Nasdaq Semiconductor Etf	87.19	-0.06%	43,393	N/A
BKLN	Invesco Senior Loan Etf	21.08	-0.05%	12.17M	N/A
IAUG	International Developed Power Buffer Etf August	24.35	-0.26%	830	N/A
PJFV	Pgim Jennison Focused Value Etf	72.58	+0.04%	32	N/A
XBJL	Innovator U S Equity Accelerated 9 Buffer Etf July	34.00	+0.10%	10,048	N/A
STPZ	Pimco 1 5 Year U S Tips Index Etf	52.46	+0.11%	28,216	N/A
DSEP	Ft Cboe Vest Us Eq Deep Buffer Etf September	40.47	+0.15%	19,746	N/A
MAYP	Pgim Us Large Cap Buffer 12 Etf May	27.71	+0.26%	100	N/A
RWX	Spdr Dow Jones International Real Estate Etf	24.32	+0.08%	65,177	N/A

« 1 ... 6 7 8 ... 18 »