Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
PST	Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares	23.80	-0.29%	1,304	N/A
MAGS	Roundhill Magnificent Seven Etf	52.02	+1.82%	931.40K	N/A
ESGD	Ishares Trust Ishares Esg Aware Msci Eafe Etf	77.88	-0.08%	328.86K	N/A
VCIT	Vanguard Intermediate Term Corporate Bond Etf	81.17	+0.19%	5.80M	N/A
GINX	Sgi Enhanced Global Income Etf	26.61	+0.42%	7,332	N/A
DWAW	Advisorshares Dorsey Wright Fsm All Cap World Etf	40.80	+0.58%	36	N/A
DGS	Wisdomtree Emerging Markets Smallcap Dividend Fund	50.13	+0.42%	220.45K	N/A
CUT	Invesco Msci Global Timber Etf	33.69	-0.75%	1,642	N/A
RHRX	Rh Tactical Rotation Etf	16.02	+0.51%	819	N/A
IBHI	Ishares Ibonds 2029 Term High Yield And Income Etf	23.71	+0.21%	45,506	N/A
QEMM	Spdr Msci Emerging Markets Strategicfactors Sm Etf	59.71	+0.05%	1,423	N/A
XTJL	Innovator U S Equity Accelerated Plus Etf July	33.56	+0.14%	1,293	N/A
ARGT	Global X Msci Argentina Etf	80.54	-0.60%	325.88K	N/A
CCRV	Ishares Commodity Curve Carry Strategy Etf	20.91	+0.29%	10,369	N/A
AJAN	Innovator Equity Defined Protection Etf 2 Yr To January 2026	26.17	+0.02%	2,080	N/A
XMAR	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March	35.94	+0.07%	4,182	N/A
ARKB	ARK 21Shares Bitcoin ETF	92.44	+1.02%	1.87M	N/A
XSEP	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September	38.78	+0.13%	4,886	N/A
LFEQ	Vaneck Long Flat Trend Etf	50.14	+0.38%	2,892	N/A
IMSI	Invesco Municipal Strategic Income Etf	51.31	+0.16%	3,072	N/A
GGUS	Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf	53.63	+1.09%	665	N/A
NUMG	Nuveen ESG Mid-Cap Growth ETF	47.76	+0.15%	20,551	N/A
HYSA	Bondbloxx Usd High Yield Bond Sector Rotation Etf	15.21	+0.26%	3,524	N/A
FLCB	Franklin U S Core Bond Etf	21.28	+0.24%	85,086	N/A
AAPX	T Rex 2 X Long Apple Daily Target Etf	32.57	+0.00%	14,794	N/A
SIXS	Etc 6 Meridian Small Cap Equity Etf	50.42	-0.18%	2,234	N/A
UJUL	Innovator U.S. Equity Ultra Buffer ETF - July	34.45	+0.15%	10,236	N/A
PSFO	Pacer Swan Sos Flex October Etf	28.65	-0.17%	922	N/A
GSLC	Goldman Sachs Activebeta U S Large Cap Equity Etf	116.64	+0.33%	170.84K	N/A
WWJD	Inspire International Etf	29.80	-0.43%	34,748	N/A
PAVE	Global X U.S. Infrastructure Development ETF	44.06	+0.07%	1.04M	N/A
BOAT	Sonicshares Global Shipping Etf	32.91	-0.29%	7,261	N/A
JAJL	Innovator Equity Defined Protection Etf 6 Mo Jan Jul	26.97	-0.04%	27,657	N/A
DXUV	Dimensional Us Vector Equity Etf	54.36	+0.07%	6,555	N/A
MTBA	Simplify Mbs Etf	50.15	+0.08%	199.90K	N/A
BETE	Proshares Bitcoin Ether Equal Weight Etf	78.55	-0.11%	1,598	N/A
GJUL	Ft Cboe Vest Us Eq Moderate Buffer Etf July	36.61	+0.25%	43,079	N/A
GGRW	Gabelli Growth Innovators Etf	29.99	+1.27%	403	N/A
DFRA	Donoghue Forlines Yield Enhanced Real Asset Etf	31.81	-0.29%	1,735	N/A
FJUL	Ft Cboe Vest Us Eq Buffer Etf July	48.95	+0.25%	29,123	N/A
VCEB	Vanguard Esg U S Corporate Bond Etf	62.83	+0.19%	48,539	N/A
RPG	Invesco S P 500 Pure Growth Etf	41.88	+0.92%	137.46K	N/A
FCFY	First Trust S P 500 Diversified Free Cash Flow Etf	24.58	-0.47%	2,173	N/A
SMTH	Alps Smith Core Plus Bond Etf	25.82	+0.23%	247.00K	N/A
PDEC	Innovator U S Equity Power Buffer Etf December	38.73	-0.03%	31,479	N/A
NETZ	Tcw Transform Systems Etf	76.60	+1.46%	160.64K	N/A
BOND	Pimco Active Bond Etf	91.39	+0.08%	228.50K	N/A
FESM	Fidelity Enhanced Small Cap Etf	33.98	+0.77%	81,912	N/A
RINC	Axs Real Estate Income Etf	23.09	-0.07%	3,745	N/A
IGHG	ProShares Investment Grade-Interest Rate Hedged	77.66	-0.70%	13,817	N/A
PSFJ	Pacer Swan Sos Flex July Etf	29.17	+0.25%	142	N/A
PSEP	Innovator U S Equity Power Buffer Etf September	39.02	+0.19%	31,587	N/A
SPD	Simplify Us Equity Plus Downside Convexity Etf	34.12	+0.43%	20,208	N/A
MINO	Pimco Municipal Income Opportunities Active Etf	45.65	+0.11%	32,625	N/A
STNC	Hennessy Stance Esg Etf	31.17	-1.03%	2,040	N/A
JULQ	Innovator Premium Income 40 Barrier Etf July	25.07	-0.08%	1,834	N/A
XTEN	Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf	45.78	+0.23%	13,231	N/A
PMAY	Innovator U S Equity Power Buffer Etf May	35.69	+0.03%	10,047	N/A
DIVZ	Opal Dividend Income Etf	33.58	-0.36%	15,874	N/A
IOPP	Simplify Tara India Opportunities Etf	28.54	+1.10%	2,151	N/A
UJAN	Innovator U S Equity Ultra Buffer Etf January	38.63	+0.05%	11,207	N/A
VABS	Virtus Newfleet Abs Mbs Etf	24.27	+0.04%	254	N/A
FOVL	Ishares Focused Value Factor Etf	72.50	-0.45%	331	N/A
SILJ	Amplify Junior Silver Miners Etf	12.28	+0.90%	3.21M	N/A
TZA	Direxion Daily Small Cap Bear 3 X Shares	11.63	-2.02%	30.43M	N/A
JMSI	Jpmorgan Sustainable Municipal Income Etf	50.54	+0.12%	9,513	N/A
TPSC	Timothy Plan Us Small Cap Core Etf	40.78	+0.04%	12,003	N/A
IBIC	Ishares Ibonds Oct 2026 Term Tips Etf	25.55	+0.02%	7,718	N/A
USSG	Xtrackers Msci Usa Esg Leaders Equity Etf	55.20	+0.55%	21,931	N/A
MPAY	Akros Monthly Payout Etf	25.55	+0.56%	814	N/A
PPIE	Putnam Panagora Esg International Equity Etf	23.42	+0.11%	28,492	N/A
TEQI	T Rowe Price Equity Income Etf	42.49	-0.54%	5,357	N/A
FDL	First Trust Morningstar Dividend Leaders Index Fund	42.17	-0.54%	403.97K	N/A
HYDW	Xtrackers Low Beta High Yield Bond Etf	46.63	+0.25%	322.34K	N/A
RWM	Proshares Short Russell 2000 1 X Shares	18.19	-0.71%	6.43M	N/A
LOWV	Ab Us Low Volatility Equity Etf	70.76	-0.06%	4,211	N/A
PALL	Abrdn Physical Palladium Shares Etf	95.08	+2.74%	293.81K	N/A
NULV	Nuveen ESG Large-Cap Value ETF	41.69	-0.57%	153.93K	N/A
BLCV	Ishares Large Cap Value Active Etf	32.81	-0.49%	9,398	N/A
SPGP	Invesco S P 500 Garp Etf	108.67	-0.42%	256.25K	N/A
SDEM	Global X Msci Superdividend Emerging Markets Etf	24.22	-0.86%	3,854	N/A
FSCC	Federated Hermes Mdt Small Cap Core Etf	26.83	+0.77%	2,610	N/A
ATMP	iPath Select MLP ETN	29.26	+0.90%	22,386	N/A
FIVA	Fidelity International Value Factor Etf	24.93	-0.36%	26,443	N/A
CPSM	Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May	26.57	-0.09%	4,533	N/A
EQWL	Invesco Russell Top 200 Equal Weight Etf	104.94	-0.19%	61,427	N/A
BBLB	Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf	85.90	+0.52%	1,982	N/A
WDNA	Wisdomtree Biorevolution Fund	14.97	+1.00%	1,032	N/A
BRF	Vaneck Brazil Small Cap Etf	13.68	+0.51%	22,251	N/A
XHYD	Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf	38.09	+0.38%	3,397	N/A
LVHI	Franklin International Low Volatility High Dividend Index ETF	31.12	-0.19%	214.66K	N/A
MART	Allianzim U S Large Cap Buffer 10 Mar Etf	33.59	+0.14%	1,649	N/A
WEIX	Dynamic Short Short Term Volatility Futures Etf	26.79	-0.81%	1,000	N/A
ILTB	Ishares Core 10 Year Usd Bond Etf	50.11	+0.38%	362.44K	N/A
PJBF	Pgim Jennison Better Future Etf	60.22	+0.58%	20	N/A
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	38.67	+0.57%	64,674	N/A
BTCO	Invesco Galaxy Bitcoin ETF	92.55	+0.99%	113.39K	N/A
SPRE	Sp Funds S P Global Reit Sharia Etf	21.12	+0.91%	39,201	N/A
ICAP	Infracap Equity Income Fund Etf	27.45	+0.15%	7,223	N/A
RYLD	Global X Russell 2000 Covered Call Etf	16.42	+0.18%	898.84K	N/A
MYLD	Cambria Micro And Smallcap Shareholder Yield Etf	27.20	-0.67%	7,361	N/A
CURE	Direxion Daily Healthcare Bull 3 X Shares	100.35	-1.40%	57,597	N/A
TGLR	Laffer Tengler Equity Income Etf	30.31	+0.07%	10,356	N/A
DSCF	Discipline Fund Etf	22.78	+0.10%	11,585	N/A
JPIN	Jpmorgan Diversified Return International Equity Etf	55.66	-0.03%	14,038	N/A
EMLP	First Trust North American Energy Infrastructure Fund	36.75	+0.63%	104.76K	N/A
MAMB	Monarch Ambassador Income Etf	22.53	+0.31%	43,946	N/A
FEBT	Allianzim U S Large Cap Buffer 10 Feb Etf	33.55	+0.05%	4,643	N/A
CMDT	Pimco Commodity Strategy Active Etf	25.90	+0.35%	971.69K	N/A
INMU	Ishares Intermediate Muni Income Active Etf	23.77	+0.08%	1,877	N/A
SNOV	Ft Cboe Vest U S Small Cap Moderate Buffer Etf November	23.49	+0.32%	268.57K	N/A
SRS	Proshares Ultrashort Real Estate 2 X Shares	46.88	-0.85%	13,652	N/A
INCO	Columbia India Consumer Etf	67.46	+0.97%	43,752	N/A
AVEE	Avantis Emerging Markets Small Cap Equity Etf	55.32	+0.37%	1,153	N/A
TMSL	T Rowe Price Small Mid Cap Etf	33.50	+0.39%	75,562	N/A
DIVG	Invesco S P 500 High Dividend Growers Etf	31.94	-0.28%	52	N/A
ABEQ	Absolute Select Value Etf	32.59	+0.07%	2,521	N/A
BKMC	Bny Mellon Us Mid Cap Core Equity Etf	105.24	+0.35%	7,521	N/A
ETH	Common Units Of Fractional Undivided Beneficial Interest	2.92	-2.01%	20.74M	N/A
SPFF	Global X Superincome Preferred Etf	9.655	+0.05%	15,371	N/A
GUNR	Flexshares Global Upstream Natural Resources Index Fund	39.20	+0.03%	411.18K	N/A
SDS	Proshares Ultrashort S P 500 2 X Shares	19.75	-0.65%	12.09M	N/A
ZAUG	Innovator Equity Defined Protection Etf 1 Yr August	24.77	+0.04%	12,753	N/A
HODL	VanEck Bitcoin Trust	104.87	+1.06%	254.59K	N/A
EPHE	Ishares Msci Philippines Etf	25.93	+0.62%	45,671	N/A
AWEG	Alger Weatherbie Enduring Growth Etf	26.39	+0.93%	0	N/A
NUKZ	Range Nuclear Renaissance Index Etf	44.50	+0.00%	132.44K	N/A
PRNT	ARK 3D Printing ETF	21.02	-0.31%	29,518	N/A
MVAL	Vaneck Morningstar Wide Moat Value Etf	33.17	+0.05%	637	N/A
BBBL	Bondbloxx Bbb Rated 10 Year Corporate Bond Etf	49.13	+0.30%	293	N/A
XSVN	Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf	46.90	+0.18%	14,667	N/A
XDQQ	Innovator Growth Accelerated Etf Quarterly	33.21	+0.57%	14,276	N/A
IDGT	Ishares U S Digital Infrastructure And Real Estate Etf	78.11	+1.42%	13,082	N/A
IEUR	Ishares Core Msci Europe Etf	55.31	-0.27%	1.13M	N/A
MSTB	Lha Market State Tactical Beta Etf	34.33	+0.39%	28,705	N/A
FLUD	Franklin Ultra Short Bond Etf	24.88	-0.04%	12,286	N/A
FDAT	Tactical Advantage Etf	23.17	+0.13%	1,417	N/A
XBAP	Innovator U S Equity Accelerated 9 Buffer Etf April	33.89	+0.05%	12,981	N/A
IVAL	Alpha Architect International Quantitative Value ETF	24.27	-0.33%	9,120	N/A
VRP	Invesco Variable Rate Preferred Etf	24.33	-0.08%	176.71K	N/A
BBEM	Jpmorgan Betabuilders Emerging Markets Equity Etf	52.83	+0.31%	2,270	N/A
IMOM	Alpha Architect International Quantitative Momentum ETF	27.88	+0.46%	10,931	N/A
EDC	Direxion Daily Emerging Markets Bull 3 X Shares	31.29	-0.35%	47,026	N/A
TINY	Proshares Nanotechnology Etf	44.24	+0.52%	541	N/A
TMFS	Motley Fool Small Cap Growth Etf	37.24	+0.97%	50,116	N/A
ASEA	Global X Ftse Southeast Asia Etf	16.87	+0.45%	11,592	N/A
BMED	Ishares Health Innovation Active Etf	24.81	+0.74%	192	N/A
BSR	Beacon Selective Risk Etf	30.03	+0.22%	812	N/A
ROSC	Hartford Multifactor Small Cap Etf	45.29	+0.04%	1,195	N/A
RWJ	Invesco S P Smallcap 600 Revenue Etf	46.62	-0.30%	114.97K	N/A
RIGS	Riverfront Strategic Income Fund	23.17	+0.56%	26,524	N/A
QPX	Advisorshares Q Dynamic Growth Etf	35.73	+0.47%	6,992	N/A
BBAX	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	51.86	+0.66%	152.97K	N/A
DFCF	Dimensional Core Fixed Income Etf	41.77	-0.24%	701.08K	N/A
FMAT	Fidelity Msci Materials Index Etf	52.63	-0.23%	46,298	N/A
DFJ	Wisdomtree Japan Smallcap Dividend Fund	74.89	-0.39%	18,951	N/A
FLDR	Fidelity Low Duration Bond Factor ETF	50.14	+0.07%	179.54K	N/A
XJAN	Ft Vest U S Equity Enhance Moderate Buffer Etf January	33.53	+0.00%	3,504	N/A
DUG	Proshares Ultrashort Energy	34.08	+1.13%	19,562	N/A
FAS	Direxion Daily Financial Bull 3 X Shares	165.57	-1.99%	572.91K	N/A
PCEF	Invesco Cef Income Composite Etf	19.34	-0.10%	87,348	N/A
ARKA	Ark 21 Shares Active Bitcoin Futures Strategy Etf	63.21	+1.33%	5,792	N/A
CHIQ	Global X Msci China Consumer Discretionary Etf	19.76	-0.60%	133.28K	N/A
CVMC	Calvert Us Mid Cap Core Responsible Index Etf	61.39	+0.04%	1,266	N/A
AMPD	Cnic Ice U S Carbon Neutral Power Futures Index Etf	20.00	+1.37%	133	N/A
TMF	Direxion Daily 20 Year Treasury Bull 3 X Shares	45.25	+1.55%	7.71M	N/A
USNZ	Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf	37.52	+0.36%	8	N/A
VOTE	Tcw Transform 500 Etf	69.35	+0.51%	62,368	N/A
EV	Mast Global Battery Recycling Production Etf	25.29	+1.43%	218	N/A
VEA	Vanguard Ftse Developed Markets Etf	49.30	-0.12%	10.51M	N/A
DUHP	Dimensional Us High Profitability Etf	34.47	+0.35%	1.07M	N/A
DUSB	Dimensional Ultrashort Fixed Income Etf	50.66	-0.39%	79,174	N/A
PHYD	Putnam Esg High Yield Etf	51.68	+0.23%	8,486	N/A
IAGG	iShares International Aggregate Bond Fund	51.72	-0.04%	290.08K	N/A
POCT	Innovator U S Equity Power Buffer Etf October	39.45	+0.03%	55,313	N/A
MSFO	Yieldmax Msft Option Income Strategy Etf	18.71	+0.43%	60,527	N/A
OVF	Overlay Shares Foreign Equity Etf	24.38	+0.11%	2,227	N/A
SJB	Proshares Short High Yield 1 X Shares	16.33	-0.31%	91,259	N/A
SMN	Proshares Ultrashort Materials	14.31	+0.57%	732	N/A
IDUB	Aptus International Enhanced Yield Etf	20.74	+0.10%	64,899	N/A
KEMX	Kraneshares Msci Emerging Markets Ex China Index Etf	29.65	+0.30%	4,637	N/A
IWLG	Nyli Winslow Large Cap Growth Etf	47.70	+0.96%	304	N/A
HJAN	Innovator Premium Income 9 Buffer Etf January	24.70	+0.10%	0	N/A
TUSI	Touchstone Ultra Short Income Etf	25.42	+0.10%	14,505	N/A
GDX	Vaneck Gold Miners Etf	37.88	+2.32%	22.63M	N/A
SSO	Proshares Ultra S P 500 2 X Shares	94.34	+0.67%	1.97M	N/A
CVLC	Calvert Us Large Cap Core Responsible Index Etf	73.91	-0.05%	10,706	N/A
MFEM	Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf	19.66	+0.00%	5,265	N/A
AVNV	Avantis All International Markets Value Etf	57.16	+0.05%	5	N/A
VNM	VanEck Vietnam ETF	11.39	-0.91%	214.33K	N/A
HYBL	Spdr Blackstone High Income Etf	28.57	+0.11%	75,244	N/A
IBDT	Ishares Ibonds Dec 2028 Term Corporate Etf	25.06	+0.12%	480.73K	N/A
IQSI	Nyli Candriam International Equity Etf	28.90	-0.05%	528	N/A
CSM	ProShares Large Cap Core Plus	66.99	+0.27%	3,602	N/A
DFIP	Dimensional Inflation Protected Securities Etf	41.03	-0.02%	78,718	N/A
PFUT	Putnam Sustainable Future Etf	25.61	+1.02%	39,984	N/A
JMHI	Jpmorgan High Yield Municipal Etf	50.70	+0.12%	7,759	N/A
VBND	Vident U S Bond Strategy Etf	43.52	+0.23%	18,596	N/A
QDEF	Flexshares Quality Dividend Defensive Index Fund	71.73	+0.16%	4,907	N/A
BJAN	Innovator U S Equity Buffer Etf January	47.40	+0.06%	7,788	N/A

« 1 ... 5 6 7 ... 18 »