Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Handel nachbörslich)	% (1D)	Volumen	Marktkapitalisierung
MBSD	Flexshares Disciplined Duration Mbs Index Fund	20.43	+0.62%	21,886	N/A
MADE	Ishares U S Manufacturing Etf	25.75	+0.74%	8,686	N/A
MSOS	Advisorshares Pure Us Cannabis Etf	2.80	+4.48%	5.88M	N/A
NCLO	Nuveen Aa Bbb Clo Etf	25.10	+0.11%	3,982	N/A
JPRE	Jpmorgan Realty Income Etf	47.54	+1.78%	14,973	N/A
JUST	Goldman Sachs Just Us Large Cap Equity Etf	83.45	+0.34%	2,623	N/A
BUFG	Ft Cboe Vest Buffered Allocation Growth Etf	24.71	+0.21%	39,371	N/A
XEMD	Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf	42.38	+0.26%	118.77K	N/A
FYT	First Trust Small Cap Value Alphadex Fund	50.33	+0.56%	1,830	N/A
TVAL	T Rowe Price Value Etf	31.79	+0.98%	41,728	N/A
REGL	ProShares S&P MidCap 400 Div Aristocrats ETF	81.51	+1.25%	76,445	N/A
CNRG	Spdr S P Kensho Clean Power Etf	60.60	+0.22%	32,096	N/A
DJD	Invesco Dow Jones Industrial Average Dividend Etf	51.56	+1.62%	15,710	N/A
AVLC	Avantis U S Large Cap Equity Etf	67.95	+0.27%	72,159	N/A
ROBN	T Rex 2 X Long Hood Daily Target Etf	23.29	-2.18%	1.76M	N/A
CLOX	Eldridge Aaa Clo Etf	25.46	+0.24%	84,316	N/A
XMMO	Invesco S P Midcap Momentum Etf	124.69	+0.24%	181.86K	N/A
FSIG	First Trust Limited Duration Investment Grade Corporate Etf	18.99	+0.26%	178.92K	N/A
KNG	Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf	49.63	+1.53%	540.06K	N/A
BSCQ	Invesco Bulletshares 2026 Corporate Bond Etf	19.52	+0.03%	525.13K	N/A
DEW	Wisdomtree Global High Dividend Fund	56.27	+1.35%	8,073	N/A
IBIG	Ishares Ibonds Oct 2030 Term Tips Etf	26.07	+0.29%	9,723	N/A
FDV	Federated Hermes U S Strategic Dividend Etf	27.18	+1.84%	28,794	N/A
TMFX	Motley Fool Next Index Etf	19.90	+0.06%	14,617	N/A
JQUA	Jpmorgan U S Quality Factor Etf	59.03	+0.96%	670.04K	N/A
KURE	Kraneshares Msci All China Health Care Index Etf	15.34	-0.10%	1,577	N/A
NFRA	Flexshares Stoxx Global Broad Infrastructure Index Fund	60.46	+1.82%	152.36K	N/A
DFAI	Dimensional International Core Equity Market Etf	33.29	+1.09%	1.00M	N/A
GOOP	Kurv Yield Premium Strategy Google Googl Etf	24.68	-0.59%	4,056	N/A
VTEI	Vanguard Intermediate Term Tax Exempt Bond Etf	97.86	-0.02%	103.17K	N/A
HYMB	Spdr Nuveen Bloomberg High Yield Municipal Bond Etf	24.66	+0.61%	862.52K	N/A
MSMR	Mcelhenny Sheffield Managed Risk Etf	30.11	+0.38%	2,634	N/A
IAK	Ishares U S Insurance Etf	135.62	+1.96%	73,132	N/A
DISV	Dimensional International Small Cap Value Etf	31.12	+0.23%	297.07K	N/A
JOET	Virtus Terranova U S Quality Momentum Etf	39.40	+0.79%	20,916	N/A
JMST	Jpmorgan Ultra Short Municipal Income Etf	50.75	+0.02%	532.10K	N/A
RWK	Invesco S P Midcap 400 Revenue Etf	114.23	-0.04%	14,924	N/A
EMQQ	Emqq The Emerging Markets Internet Etf	40.70	-0.88%	26,844	N/A
SPSB	Spdr Portfolio Short Term Corporate Bond Etf	29.99	+0.20%	3.46M	N/A
RDVI	Ft Cboe Vest Rising Dividend Achievers Target Income Etf	24.45	+0.78%	341.82K	N/A
PRCS	Parnassus Core Select Etf	24.46	+0.41%	25,175	N/A
VIOG	Vanguard S P Small Cap 600 Growth Etf	111.67	+0.26%	12,907	N/A
INFL	Horizon Kinetics Inflation Beneficiaries Etf	42.08	+1.28%	206.85K	N/A
SMOT	Vaneck Morningstar Smid Moat Etf	34.01	+0.24%	115.76K	N/A
BBC	Virtus Lifesci Biotech Clinical Trials Etf	17.50	+1.63%	24,380	N/A
BOIL	Proshares Ultra Bloomberg Natural Gas 2 X Shares	56.66	-5.27%	2.36M	N/A
TNA	Direxion Daily Small Cap Bull 3 X Shares	30.70	+1.86%	8.50M	N/A
CSRE	Cohen Steers Real Estate Active Etf	25.48	+1.84%	4,851	N/A
TAFM	Ab Tax Aware Intermediate Municipal Etf	24.75	-0.20%	176.97K	N/A
ITDC	Ishares Lifepath Target Date 2035 Etf	30.99	+0.62%	13,262	N/A
BNDI	Neos Enhanced Income Aggregate Bond Etf	46.55	+0.52%	3,132	N/A
QJUN	Ft Cboe Vest Nasdaq 100 Buffer Etf June	28.45	-0.19%	17,077	N/A
GMAR	Ft Cboe Vest Us Eq Moderate Buffer Etf March	38.21	+0.37%	31,620	N/A
FENY	Fidelity Msci Energy Index Etf	23.57	+0.26%	1.20M	N/A
CGGE	Capital Group Global Equity Etf	27.63	+1.10%	167.68K	N/A
ENFR	Alerian Energy Infrastructure Etf	31.70	+0.35%	49,273	N/A
DWM	Wisdomtree International Equity Fund	61.50	+1.04%	5,986	N/A
SPSM	Spdr Portfolio S P 600 Small Cap Etf	41.97	+0.70%	1.25M	N/A
ISCV	Ishares Morningstar Small Cap Value Etf	60.73	+0.38%	25,924	N/A
RVNU	Xtrackers Municipal Infrastructure Revenue Bond Etf	24.14	+0.17%	8,605	N/A
DFVE	Doubleline Fortune 500 Equal Weight Etf	28.78	+0.91%	1,585	N/A
RSPU	Invesco S P 500 Equal Weight Utilities Etf	71.36	+2.04%	37,051	N/A
FLQS	Franklin U S Small Cap Multifactor Index Etf	40.80	+0.66%	1,012	N/A
INCE	Franklin Income Equity Focus Etf	55.89	+1.01%	15,930	N/A
QSPT	Ft Cboe Vest Nasdaq 100 Buffer Etf September	28.31	+0.03%	16,774	N/A
OMAH	Vistashares Target 15 Berkshire Select Income Etf	19.49	+0.26%	281.21K	N/A
VNAM	Global X Msci Vietnam Etf	16.32	-0.40%	3,437	N/A
ONEY	Spdr Russell 1000 Yield Focus Etf	108.06	+0.97%	15,975	N/A
FLRN	Spdr Bloomberg Investment Grade Floating Rate Etf	30.73	+0.13%	788.72K	N/A
HOOG	Leverage Shares 2 X Long Hood Daily Etf	24.26	-3.92%	72,572	N/A
XLG	Invesco S P 500 Top 50 Etf	49.18	+0.10%	1.27M	N/A
GSUS	Goldman Sachs Marketbeta U S Equity Etf	81.36	+0.32%	74,078	N/A
DIAL	Columbia Diversified Fixed Income Allocation Etf	17.81	+0.39%	52,361	N/A
PIN	Invesco India Etf	26.62	+1.28%	12,775	N/A
DDWM	WisdomTree Dynamic Currency Hedged International Equity Fund	38.76	+1.15%	99,037	N/A
FCOR	Fidelity Corporate Bond Etf	46.39	+0.54%	28,297	N/A
BAMY	Brookstone Yield Etf	26.94	+0.17%	2,867	N/A
MDYV	Spdr S P 400 Mid Cap Value Etf	78.57	+0.38%	80,361	N/A
MVLL	Graniteshares 2 X Long Mrvl Daily Etf	17.36	-0.86%	47,121	N/A
XOMO	Yieldmax Xom Option Income Strategy Etf	12.94	-2.19%	58,022	N/A
FNGS	Microsectors Fang Etns	58.73	-0.71%	192.05K	N/A
URTY	Proshares Ultrapro Russell 2000 3 X Shares	35.98	+1.96%	907.98K	N/A
WTV	Wisdomtree U S Value Fund	84.48	+0.73%	154.45K	N/A
TAIL	Cambria Tail Risk ETF	12.12	+0.25%	172.41K	N/A
VGT	Vanguard Information Technology Etf	615.55	-0.05%	1.03M	N/A
PILL	Direxion Daily Pharmaceutical Medical Bull 3 X Shares	5.01	+6.37%	133.62K	N/A
IDLV	Invesco S P International Developed Low Volatility Etf	32.19	+1.20%	30,226	N/A
YLD	Principal Active High Yield Etf	19.02	+0.26%	128.38K	N/A
FDLO	Fidelity Low Volatility Factor Etf	61.06	+1.06%	118.09K	N/A
SMLV	Spdr Ssga Us Small Cap Low Volatility Index Etf	125.27	+1.08%	2,444	N/A
MLPX	Global X Mlp Energy Infrastructure Etf	61.10	-0.02%	185.54K	N/A
FCTR	First Trust Lunt U.S. Factor Rotation ETF	33.05	+1.05%	3,458	N/A
BYLD	Ishares Yield Optimized Bond Etf	22.25	+0.54%	24,940	N/A
DAPR	Ft Cboe Vest Us Eq Deep Buffer Etf April	36.98	+0.21%	6,552	N/A
SBIO	Alps Medical Breakthroughs Etf	27.75	+1.89%	12,586	N/A
DXJ	Wisdomtree Japan Hedged Equity Fund	111.31	+0.49%	358.73K	N/A
ITEQ	Amplify Bluestar Israel Technology Etf	52.41	-0.39%	957	N/A
PSK	Spdr Ice Preferred Securities Etf	31.61	+0.51%	219.25K	N/A
SSG	Proshares Ultrashort Semiconductors 2 X Shares	17.84	+0.56%	171.95K	N/A
UPRO	Proshares Ultrapro S P 500 Etf 3 X Shares	80.78	+1.43%	4.39M	N/A
MMIN	Nyli Mackay Muni Insured Etf	23.34	+0.43%	89,557	N/A
EPU	Ishares Msci Peru And Global Exposure Etf	45.06	+0.24%	16,894	N/A
EWX	Spdr S P Emerging Markets Small Cap Etf	59.55	+0.24%	20,776	N/A
HEDJ	Wisdomtree Europe Hedged Equity Fund	49.65	+0.63%	67,283	N/A
MOAT	VanEck Morningstar Wide Moat ETF	90.56	+0.84%	802.05K	N/A
SDOW	Proshares Ultrapro Short Dow 30 3 X Shares	47.14	-2.02%	2.13M	N/A
GRNB	Vaneck Green Bond Etf	23.87	+0.52%	11,341	N/A
USAF	Atlas America Fund	26.25	+0.50%	3,702	N/A
MGV	Vanguard Mega Cap Value Etf	126.87	+1.16%	185.55K	N/A
RSEE	Rareview Systematic Equity Etf	28.54	+0.52%	7,205	N/A
BBAG	Jpmorgan Betabuilders U S Aggregate Bond Etf	45.40	+0.40%	53,114	N/A
OIH	Vaneck Oil Services Etf	229.05	-1.21%	536.11K	N/A
SARK	Tradr 1 X Short Innovation Daily Etf	44.87	+1.10%	174.28K	N/A
JXI	Ishares Global Utilities Etf	72.20	+2.28%	28,376	N/A
GLTR	Abrdn Physical Precious Metals Basket Shares Etf	130.49	+1.47%	77,877	N/A
ANGL	Vaneck Fallen Angel High Yield Bond Etf	28.65	+0.35%	482.08K	N/A

« 1 ... 13 14 »