Börsengehandelter Fonds Aktien

Symbol	Firmenname	Preis (Vorbörslicher Handel)	% (1D)	Volumen	Marktkapitalisierung
VMAX	Hartford Us Value Etf	51.10	+0.44%	0	N/A
APRP	Pgim Us Large Cap Buffer 12 Etf April	27.37	+0.25%	200	N/A
QQJG	Invesco Esg Nasdaq Next Gen 100 Etf	23.38	+0.25%	1,626	N/A
JEMB	Janus Henderson Emerging Markets Debt Hard Currency Etf	50.47	-0.50%	0	N/A
CPII	Ionic Inflation Protection Etf	19.66	+0.10%	68	N/A
NFXS	Direxion Daily Nflx Bear 1 X Shares	20.86	-2.71%	62,307	N/A
NUAG	Nushares Enhanced Yield U S Aggregate Bond Etf	20.89	+0.09%	2,654	N/A
MYCK	Spdr Ssga My 2031 Corporate Bond Etf	24.33	+0.18%	2,584	N/A
SYFI	Ab Short Duration High Yield Etf	35.74	+0.06%	98,699	N/A
IDHQ	Invesco S P International Developed Quality Etf	28.82	+0.38%	50,212	N/A
MID	American Century Mid Cap Growth Impact Etf	60.91	+0.66%	4,933	N/A
FLCA	Franklin Ftse Canada Etf	38.25	+0.95%	21,701	N/A
FMAY	Ft Cboe Vest Us Eq Buffer Etf May	47.25	+0.22%	7,716	N/A
LDRC	Ishares Ibonds 1 5 Year Corporate Ladder Etf	24.97	+0.08%	609	N/A
JULU	Allianzim U S Equity Buffer 15 Uncapped Jul Etf	26.60	+0.21%	2,724	N/A
HYLS	First Trust Tactical High Yield Etf	41.71	+0.10%	171.79K	N/A
FSEP	Ft Cboe Vest Us Eq Buffer Etf September	45.57	+0.25%	79,152	N/A
USEP	Innovator U S Equity Ultra Buffer Etf September	35.07	+0.19%	1,920	N/A
XCEM	Columbia Em Core Ex China Etf	31.09	+0.75%	143.14K	N/A
SPYT	Defiance S P 500 Target Income Etf	19.89	+0.30%	80,664	N/A
RBLD	First Trust Alerian U S Nextgen Infrastructure Etf	70.21	+0.50%	605	N/A
BNGE	First Trust S Network Streaming And Gaming Etf	27.69	+1.21%	160	N/A
KWEB	Kraneshares Csi China Internet Etf	30.84	+1.92%	14.00M	N/A
TGRW	T Rowe Price Growth Stock Etf	38.93	+0.03%	6,803	N/A
EEMO	Invesco S P Emerging Markets Momentum Etf	16.35	+0.48%	2,215	N/A
FMF	First Trust Managed Futures Strategy Fund	47.73	-0.92%	11,540	N/A
USXF	Ishares Esg Advanced Msci Usa Etf	50.93	+0.16%	155.96K	N/A
FEIG	Flexshares Esg Climate Investment Grade Corporate Core Index Fund	40.99	+0.07%	3,132	N/A
LRGC	Ab Us Large Cap Strategic Equities Etf	68.02	+0.13%	17,750	N/A
FWD	Ab Disruptors Etf	80.67	+0.69%	15,244	N/A
FLN	First Trust Latin America Alphadex Fund	16.76	+0.07%	23,326	N/A
RFG	Invesco S P Midcap 400 Pure Growth Etf	50.13	+0.23%	17,935	N/A
RIET	Hoya Capital High Dividend Yield Etf	10.51	+0.38%	83,943	N/A
SKYU	Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares	34.30	-0.03%	3,132	N/A
DFAT	Dimensional U S Targeted Value Etf	58.20	+0.10%	166.35K	N/A
SIXH	Etc 6 Meridian Hedged Equity Index Option Etf	37.75	+0.43%	40,233	N/A
GOCT	Ft Cboe Vest Us Eq Moderate Buffer Etf October	34.94	+0.30%	61,641	N/A
IAI	Ishares U S Broker Dealers Etf	150.08	+0.92%	64,740	N/A
IAPR	Innovator International Developed Power Buffer Etf April	26.90	+0.28%	6,148	N/A
USVN	Us Treasury 7 Year Note Etf	47.38	+0.17%	154	N/A
TWM	Proshares Ultrashort Russell 2000 2 X Shares	42.33	-0.28%	141.42K	N/A
CRPT	First Trust Skybridge Crypto Industry And Digital Economy Etf	19.11	-1.34%	102.47K	N/A
XVOL	Acruence Active Hedge U S Equity Etf	22.97	+0.06%	578	N/A
GENM	Genter Capital Municipal Quality Intermediate Etf	10.16	+0.10%	13	N/A
MDIV	Multi Asset Diversified Income Index Fund	16.57	+0.06%	49,999	N/A
FLCO	Franklin Investment Grade Corporate Etf	21.34	+0.12%	64,300	N/A
BAMV	Brookstone Value Stock Etf	32.34	+0.29%	10,309	N/A
OVB	Overlay Shares Core Bond Etf	20.62	+0.05%	7,429	N/A
AVS	Direxion Daily Avgo Bear 1 X Shares	27.98	-0.41%	168	N/A
HYFI	Ab High Yield Etf	37.25	+0.14%	34,447	N/A
KVLE	Kfa Value Line Dynamic Dividend Equity Index Etf	27.35	+0.51%	436	N/A
FDVV	Fidelity High Dividend Etf	51.70	+0.68%	421.72K	N/A
ILCB	Ishares Morningstar U S Equity Etf	81.48	+0.37%	19,029	N/A
CLSM	Cabana Target Leading Sector Moderate Etf	21.49	+0.66%	19,962	N/A
TBT	Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares	35.04	-0.26%	480.01K	N/A
IFEB	Innovator International Developed Power Buffer Etf February	25.71	+0.25%	20	N/A
GFGF	Guru Favorite Stocks Etf	31.50	+0.25%	267	N/A
UAPR	Innovator U S Equity Ultra Buffer Etf April	30.73	+0.21%	3,867	N/A
NZAC	Spdr Msci Acwi Climate Paris Aligned Etf	36.85	+0.46%	11,414	N/A
GIGB	Goldman Sachs Access Investment Grade Corporate Bond Etf	45.68	+0.18%	60,542	N/A
MAYZ	Trueshares Structured Outcome May Etf	30.72	+0.22%	433	N/A
USRD	Themes Us R D Champions Etf	30.76	+0.56%	102	N/A
GUSH	Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares	33.06	+4.29%	804.88K	N/A
MDEV	First Trust Indxx Medical Devices Etf	20.97	+0.37%	3	N/A
MISL	First Trust Indxx Aerospace Defense Etf	31.27	-0.10%	27,558	N/A
RFDA	Riverfront Dynamic Us Dividend Advantage Etf	57.08	+0.08%	593	N/A
JGLO	Jpmorgan Global Select Equity Etf	62.33	+0.45%	456.78K	N/A
AVRE	Avantis Real E State Etf	44.55	+0.55%	18,784	N/A
ICSH	BlackRock Ultra Short-Term Bond ETF	50.55	+0.02%	713.62K	N/A
IBGA	Ishares Ibonds Dec 2044 Term Treasury Etf	24.98	+0.36%	32,889	N/A
STXK	Strive Small Cap Etf	32.32	-0.37%	9,507	N/A
MMTM	Spdr S P 1500 Momentum Tilt Etf	260.41	+0.03%	1,476	N/A
FETH	Fidelity Ethereum Fund	31.64	+2.39%	832.17K	N/A
IBHG	Ishares Ibonds 2027 Term High Yield And Income Etf	22.41	+0.04%	63,276	N/A
GSST	Goldman Sachs Access Ultra Short Bond Etf	50.35	+0.00%	48,935	N/A
VFQY	Vanguard U.S. Quality Factor ETF	144.04	+0.24%	7,506	N/A
OSCV	Opus Small Cap Value Plus ETF	39.45	+0.33%	36,286	N/A
IYLD	iShares Morningstar Multi-Asset Income ETF	20.15	+0.25%	22,194	N/A
MTUM	iShares MSCI USA Momentum Factor ETF	209.41	+0.48%	654.49K	N/A
VTHR	Vanguard Russell 3000 Index Etf	261.63	+0.47%	21,369	N/A
PVI	Invesco Floating Rate Municipal Income Etf	24.81	+0.00%	17,950	N/A
CLOI	Vaneck Clo Etf	53.05	+0.09%	92,105	N/A
ONEV	Spdr Russell 1000 Low Volatility Focus Etf	130.70	+0.19%	4,865	N/A
ARKF	Ark Fintech Innovation Etf	37.73	+1.97%	651.40K	N/A
URNM	Sprott Uranium Miners Etf	48.37	+5.47%	687.31K	N/A
LDRT	Ishares Ibonds 1 5 Year Treasury Ladder Etf	24.98	+0.06%	2	N/A
JGRO	Jpmorgan Active Growth Etf	79.56	+0.35%	262.28K	N/A
COWS	Amplify Cash Flow Dividend Leaders Etf	30.61	+0.72%	816	N/A
CGCB	Capital Group Core Bond Etf	26.03	+0.12%	801.74K	N/A
TDTF	Flexshares Iboxx 5 Year Target Duration Tips Index Fund	23.48	+0.26%	416.22K	N/A
INCM	Franklin Income Focus Etf	26.84	+0.34%	148.20K	N/A
FEMB	First Trust Emerging Markets Local Currency Bond Etf	27.14	+0.74%	57,666	N/A
DIEM	Franklin Emerging Market Core Dividend Tilt Index Etf	27.04	+1.22%	2,990	N/A
FTXH	First Trust Nasdaq Pharmaceuticals Etf	27.09	-0.02%	2,180	N/A
FEMS	First Trust Emerging Markets Small Cap Alphadex Fund	38.78	+1.65%	33,227	N/A
XPAY	Roundhill S P 500 Target 20 Managed Distribution Etf	58.14	+0.26%	7,882	N/A
REET	Ishares Global Reit Etf	25.57	+0.51%	297.60K	N/A
CAPE	Doubleline Shiller Cape U S Equities Etf	31.10	+0.73%	63,872	N/A
SGOV	Ishares 0 3 Month Treasury Bond Etf	100.53	+0.01%	5.47M	N/A
XAIX	Xtrackers Artificial Intelligence And Big Data Etf	33.48	+0.36%	18,493	N/A
HAIL	Spdr S P Kensho Smart Mobility Etf	27.53	+1.31%	3,300	N/A
OVT	Overlay Shares Short Term Bond Etf	22.23	+0.17%	9,480	N/A
PDBA	Invesco Agriculture Commodity Strategy No K 1 Etf	37.65	+0.25%	4,451	N/A
GLOW	Victoryshares Westend Global Equity Etf	26.19	+0.49%	5,072	N/A
QETH	Invesco Galaxy Ethereum Etf	31.60	+2.36%	7,931	N/A
ROE	Astoria Us Equal Weight Quality Kings Etf	31.16	+0.73%	6,397	N/A
EPOL	Ishares Msci Poland Etf	21.85	+0.53%	1.08M	N/A
GMAY	Ft Cboe Vest Us Eq Moderate Buffer Etf May	36.77	+0.16%	31,952	N/A
XFIV	Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf	48.24	+0.12%	9,456	N/A
BATT	Amplify Lithium Battery Technology Etf	9.19	+1.77%	24,274	N/A
XTAP	Innovator U S Equity Accelerated Plus Etf April	34.34	+0.19%	1,499	N/A
GOVZ	Ishares 25 Year Treasury Strips Bond Etf	10.39	-0.19%	964.78K	N/A
CPER	United States Copper Index Fund	25.99	+1.52%	103.60K	N/A
QEFA	Spdr Msci Eafe Strategicfactors Sm Etf	74.72	+0.50%	28,088	N/A
IBDY	Ishares Ibonds Dec 2033 Term Corporate Etf	25.40	+0.16%	228.70K	N/A
DFIS	Dimensional International Small Cap Etf	24.97	+0.69%	386.04K	N/A
COWG	Pacer Us Large Cap Cash Cows Growth Leaders Etf	32.14	+0.72%	525.21K	N/A
NACP	Impact Shares Naacp Minority Empowerment Etf	42.28	+0.43%	1,405	N/A
ARKG	ARK Genomic Revolution ETF	22.68	+0.09%	4.33M	N/A
SDVD	Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf	23.10	+0.35%	71,411	N/A
IMCB	Ishares Morningstar Mid Cap Etf	79.03	+0.48%	11,415	N/A
SETH	Proshares Short Ether Etf	17.01	-1.97%	35,553	N/A
IRVH	Global X Interest Rate Volatility Inflation Hedge Etf	20.27	+0.38%	12	N/A
CGMS	Capital Group U S Multi Sector Income	27.43	+0.11%	665.46K	N/A
ISVL	Ishares International Developed Small Cap Value Factor Etf	35.45	+0.67%	694	N/A
XHLF	Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf	50.26	+0.02%	240.54K	N/A
CEFA	Global X S P Catholic Values Developed Ex U S Etf	30.49	+0.56%	1,364	N/A
BSMU	Invesco Bulletshares 2030 Municipal Bond Etf	21.89	-0.27%	4,366	N/A
SHOC	Strive U S Semiconductor Etf	45.15	+0.83%	20,179	N/A
AVMV	Avantis U S Mid Cap Value Etf	68.13	+0.32%	9,462	N/A
PLDR	Putnam Sustainable Leaders Etf	33.84	+0.24%	35,181	N/A
FXC	Invesco Currencyshares Canadian Dollar Trust	69.81	+0.55%	11,823	N/A
EBUF	Innovator Emerging Markets 10 Buffer Etf Quarterly	25.52	+0.39%	1,717	N/A
QQQW	Tradr 2 X Long Triple Q Weekly Etf	26.81	+1.26%	40,570	N/A
MUB	Ishares National Muni Bond Etf	107.49	+0.06%	2.89M	N/A
VNQI	Vanguard Global Ex U S Real Estate Etf	42.47	+0.24%	268.80K	N/A
JHHY	John Hancock High Yield Etf	25.99	+0.11%	265	N/A
DCOR	Dimensional Us Core Equity 1 Etf	65.25	+0.32%	78,928	N/A
XSW	Spdr S P Software Services Etf	181.44	+0.07%	9,939	N/A
CRTC	Xtrackers Us National Critical Technologies Etf	31.83	+0.31%	5,435	N/A
COPJ	Sprott Junior Copper Miners Etf	21.47	+1.66%	6,779	N/A
JPSE	Jpmorgan Diversified Return U S Small Cap Equity Etf	49.21	+0.47%	17,299	N/A
JEMA	Jpmorgan Activebuilders Emerging Markets Equity Etf	38.69	+0.86%	16,424	N/A
FMDE	Fidelity Enhanced Mid Cap Etf	33.94	+0.35%	108.78K	N/A
NVBW	Allianzim U S Large Cap Buffer 20 Nov Etf	30.82	+0.16%	26,278	N/A
SHPP	Pacer Industrials And Logistics Etf	27.61	+0.52%	808	N/A
PALC	Pacer Lunt Large Cap Multi Factor Alternator Etf	51.51	+0.51%	10,095	N/A
SPLG	Spdr Portfolio S P 500 Etf	69.18	+0.42%	6.71M	N/A
FLV	American Century Focused Large Cap Value Etf	70.50	+0.54%	1,036	N/A
IFRA	iShares U.S. Infrastructure ETF	49.76	+0.95%	424.72K	N/A
WUSA	Simplify Wolfe Us Equity 150 50 Etf	25.56	+0.29%	2,996	N/A
QLTI	Gmo International Quality Etf	23.27	+0.20%	4,697	N/A
CERY	Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf	25.82	+1.47%	775	N/A
IDMO	Invesco S P International Developed Momentum Etf	41.41	+0.33%	28,015	N/A
GOVT	iShares U.S. Treasury Bond ETF	22.64	+0.11%	5.77M	N/A
EINC	Vaneck Energy Income Etf	96.60	+1.22%	7,781	N/A
PFFV	Global X Variable Rate Preferred Etf	24.01	-0.04%	61,170	N/A
TBIL	Us Treasury 3 Month Bill Etf	49.94	-0.02%	981.65K	N/A
ISTB	Ishares Core 1 5 Year Usd Bond Etf	47.86	+0.08%	785.90K	N/A
PSDM	Pgim Short Duration Multi Sector Bond Etf	50.89	+0.11%	15,545	N/A
FNK	First Trust Mid Cap Value Alphadex Fund	55.62	+0.31%	13,748	N/A
FTWO	Strive Natural Resources And Security Etf	30.49	+1.84%	44,731	N/A
HCOM	Hartford Schroders Commodity Strategy Etf	14.87	+1.25%	214	N/A
DIVL	Madison Dividend Value Etf	22.46	+0.58%	1,451	N/A
GLL	Proshares Ultrashort Gold 2 X Shares	17.73	-3.64%	298.01K	N/A
LMBS	First Trust Low Duration Opportunities Etf	48.75	+0.23%	373.52K	N/A
SPTL	Spdr Portfolio Long Term Treasury Etf	26.90	+0.22%	4.17M	N/A
UMMA	Wahed Dow Jones Islamic World Etf	23.90	+0.08%	25,152	N/A
PSFD	Pacer Swan Sos Flex January Etf	32.88	+0.26%	23,469	N/A
NUSC	Nuveen ESG Small-Cap ETF	43.78	+0.16%	103.85K	N/A
AMZY	Yieldmax Amzn Option Income Strategy Etf	19.91	-0.35%	515.12K	N/A
WTBN	Wisdomtree Bianco Fixed Income Total Return Fund	25.08	-0.10%	71,544	N/A
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	44.90	+0.09%	93,490	N/A
MYCJ	Spdr Ssga My 2030 Corporate Bond Etf	24.36	+0.12%	2,051	N/A
DYTA	Sgi Dynamic Tactical Etf	31.12	+0.81%	8,950	N/A
SCZ	Ishares Msci Eafe Small Cap Etf	62.36	+0.40%	897.68K	N/A
AAPU	Direxion Daily Aapl Bull 2 X Shares	35.83	+2.61%	355.89K	N/A
SPBC	Simplify Us Equity Plus Bitcoin Strategy Etf	38.75	+0.12%	59,029	N/A
TBUX	T Rowe Price Ultra Short Term Bond Etf	49.81	+0.19%	53,961	N/A
FFND	The Future Fund Active Etf	25.08	+0.25%	1,363	N/A
MLN	VanEck Long Muni ETF	18.01	+0.17%	144.91K	N/A
DRV	Direxion Daily Real Estate Bear 3 X Shares	25.30	-2.80%	130.20K	N/A
BEEZ	Honeytree U S Equity Etf	32.49	+0.49%	1,245	N/A
XAR	Spdr S P Aerospace Defense Etf	165.04	+0.18%	80,878	N/A
RSPG	Invesco S P 500 Equal Weight Energy Etf	84.56	+1.68%	33,155	N/A
QLC	Flexshares Us Quality Large Cap Index Fund	66.73	+0.33%	14,081	N/A
UJUN	Innovator U S Equity Ultra Buffer Etf June	33.67	+0.18%	2,250	N/A
ITDD	Ishares Lifepath Target Date 2040 Etf	31.18	+0.47%	5,488	N/A
XLC	Communication Services Select Sector Spdr Fund	96.09	+0.99%	3.88M	N/A
BITU	Proshares Ultra Bitcoin Etf	50.67	+0.14%	3.29M	N/A
SEIM	Sei Enhanced U S Large Cap Momentum Factor Etf	38.77	+0.31%	24,550	N/A
DXIV	Dimensional International Vector Equity Etf	48.93	+0.62%	8,694	N/A
LABU	Direxion Daily S P Biotech Bull 3 X Shares	99.35	-0.27%	2.71M	N/A
VTES	Vanguard Short Term Tax Exempt Bond Etf	100.77	+0.04%	21,779	N/A
SOVF	Sovereigns Capital Flourish Fund	31.26	+0.48%	16,513	N/A
SPHQ	Invesco S P 500 Quality Etf	67.36	+0.48%	575.39K	N/A
OBIL	Us Treasury 12 Month Bill Etf	50.03	-0.01%	32,915	N/A
XLSR	Spdr Ssga U S Sector Rotation Etf	53.63	+0.51%	41,907	N/A
GCC	Wisdomtree Enhancedcontinuous Commodity Index Fund	18.69	+1.41%	34,500	N/A
SIVR	Abrdn Physical Silver Shares Etf	29.73	+2.98%	681.57K	N/A

« 1 ... 13 14 15 ... 18 »