NASDAQ-Aktien-Screener

65 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Equinix Inc
771.56
75.51B
 chart-EQIX
-1.86%
-0.02%
-14.71%
Costar Group Inc
88.12
37.33B
 chart-CSGP
-1.53%
-6.85%
+15.57%
Sba Communications Corp
202.00
21.69B
 chart-SBAC
-1.39%
-11.62%
-7.30%
Gaming And Leisure Properties Inc
47.54
13.45B
 chart-GLPI
-0.98%
+3.01%
-5.20%
REG
Regency Centers Corporation
72.33
13.13B
 chart-REG
-0.23%
+2.62%
-5.70%
Lamar Advertising Co
125.06
10.86B
 chart-LAMR
-1.72%
+3.43%
+0.67%
Agnc Investment Corp
9.76
10.17B
 chart-AGNC
+0.00%
+2.95%
-6.42%
Lineage Inc
40.96
9.37B
 chart-LINE
-2.27%
-3.28%
-32.02%
FSV
Firstservice Corp
197.54
9.00B
 chart-FSV
-1.82%
+0.89%
+11.97%
Colliers International Group Inc
161.26
7.98B
 chart-CIGI
-2.47%
+6.92%
+25.77%
Sabra Healthcare Reit Inc
19.26
4.62B
 chart-SBRA
+0.78%
+5.30%
+15.95%
Phillips Edison Company Inc
35.12
4.41B
 chart-PECO
-0.20%
+4.74%
-5.59%
Opendoor Technologies Inc
5.09
3.75B
 chart-OPEN
+14.38%
+142.38%
+279.85%
PCH
Potlatchdeltic Corp
40.75
3.15B
 chart-PCH
-3.05%
-1.38%
-12.23%
Newmark Group Inc
17.68
2.75B
 chart-NMRK
-2.91%
+16.93%
+20.52%
Exp World Holdings Inc
10.53
1.66B
 chart-EXPI
-2.77%
+11.78%
+4.15%
Uniti Group Inc
5.83
1.55B
 chart-UNIT
-7.46%
+18.74%
+1.57%
The Real Brokerage Inc
5.25
1.04B
 chart-REAX
-2.42%
+35.31%
+1.74%
DHC
Diversified Healthcare Trust
3.77
910.13M
 chart-DHC
-1.05%
+15.29%
+33.22%
Hotel 101 Global Holdings Corp
3.02
707.14M
 chart-HBNB
+12.27%
+49.50%
+0.00%
New York Mortgage Trust Inc
7.11
642.13M
 chart-NYMT
-1.52%
+8.05%
+1.43%
Gladstone Commercial Corp
13.32
620.17M
 chart-GOOD
-0.97%
+2.38%
-17.93%
Frp Holdings Inc
25.45
486.33M
 chart-FRPH
-0.97%
-1.93%
-18.90%
Murano Global Investments Plc
5.80
460.03M
 chart-MRNO
+6.72%
-21.83%
-49.57%
SVC
Service Properties Trust
2.63
438.84M
 chart-SVC
-2.59%
+1.54%
-11.74%
Gladstone Land Corporation
24.85
407.88M
 chart-LANDM
+0.01%
+0.29%
-0.06%
Industrial Logistics Properties Trust
5.95
394.70M
 chart-ILPT
-3.41%
+10.80%
+51.02%
Gladstone Land Corp
8.94
323.49M
 chart-LAND
-2.83%
-1.87%
-21.99%
Chicago Atlantic Real Estate Finance Inc
14.20
299.26M
 chart-REFI
-0.28%
+10.08%
-11.80%
RMR
Rmr Group Inc
16.69
264.87M
 chart-RMR
-1.13%
+5.97%
-8.40%
Seven Hills Realty Trust
10.74
160.50M
 chart-SEVN
-0.74%
+6.55%
-16.68%
Comstock Holding Co Inc
15.38
151.56M
 chart-CHCI
-3.06%
+23.57%
+119.16%
Stratus Properties Inc
18.71
151.15M
 chart-STRS
-3.85%
+18.79%
+1.24%
Sunrise Realty Trust Inc
11.14
149.51M
 chart-SUNS
+0.72%
+12.87%
-100.00%
Linkhome Holdings Inc
9.01
146.23M
 chart-LHAI
+0.78%
+66.85%
+0.00%
Altisource Portfolio Solutions S A
11.33
124.48M
 chart-ASPS
-1.13%
+0.09%
+438.79%
Star Holdings
8.47
112.57M
 chart-STHO
-2.53%
+16.19%
-8.43%
Advanced Flower Capital Inc
4.49
101.45M
 chart-AFCG
-3.65%
+3.22%
-47.36%
Euda Health Holdings Limited
1.86
69.11M
 chart-EUDA
-9.71%
-41.23%
-51.56%
JFB
Jfb Construction Holdings
6.90
65.53M
 chart-JFB
+11.29%
-1.29%
+0.00%
AEI
Alset Inc
1.62
63.54M
 chart-AEI
+14.89%
+39.66%
+77.05%
Manhattan Bridge Capital Inc
5.35
61.20M
 chart-LOAN
+0.81%
-2.58%
-4.12%
Global Self Storage Inc
5.36
60.77M
 chart-SELF
-1.65%
+3.88%
+2.58%
Fathom Holdings Inc
2.03
57.14M
 chart-FTHM
+2.01%
+78.07%
+103.00%
Realpha Tech Corp
0.417
34.93M
 chart-AIRE
+7.34%
+12.95%
-71.04%
OMH
Ohmyhome Ltd
1.16
28.88M
 chart-OMH
-7.20%
+13.73%
+243.50%
Gyrodyne Llc
10.19
22.41M
 chart-GYRO
-0.61%
+7.94%
+16.32%
LRE
Lead Real Estate Co Ltd Adr
1.39
21.72M
 chart-LRE
-5.15%
-15.76%
+5.50%
OPI
Office Properties Income Trust
0.2122
15.70M
 chart-OPI
-0.56%
-6.40%
-76.73%
Sotherly Hotels Inc
0.737
15.10M
 chart-SOHO
+1.33%
-15.21%
-10.12%
Wetouch Technology Inc
1.2502
14.92M
 chart-WETH
+9.67%
+46.05%
-13.18%
Mackenzie Realty Capital Inc
6.15
10.31M
 chart-MKZR
+0.82%
+22.66%
-65.25%
DUO
Fangdd Network Group Ltd
2.61
10.19M
 chart-DUO
+9.21%
+47.46%
-67.61%
Avalon Globocare Corp
2.03
7.75M
 chart-ALBT
+0.50%
-6.02%
-72.00%