NYSE-Aktien-Screener

197 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Welltower Inc
207.63
144.87B
 chart-WELL
+0.75%
-1.41%
+22.83%
PLD
Prologis Inc
133.43
124.03B
 chart-PLD
+1.05%
-4.09%
+15.54%
AMT
American Tower Corp
182.34
84.99B
 chart-AMT
+1.55%
-4.92%
-6.37%
DLR
Digital Realty Trust Inc
181.07
62.22B
 chart-DLR
+0.48%
+0.16%
+4.47%
SPG
Simon Property Group Inc
188.34
61.20B
 chart-SPG
+0.48%
-4.24%
+3.29%
O
Realty Income Corp
65.39
60.97B
 chart-O
+0.51%
-0.46%
+8.19%
PSA
Public Storage
300.90
52.81B
 chart-PSA
+0.79%
-0.08%
+2.66%
VTR
Ventas Inc
87.05
41.35B
 chart-VTR
+0.96%
+2.10%
+24.81%
Cbre Group Inc
134.42
39.68B
 chart-CBRE
+1.60%
-5.87%
-18.33%
CCI
Crown Castle Inc
86.57
37.75B
 chart-CCI
+0.50%
-4.25%
-9.28%
IRM
Iron Mountain Inc
108.81
32.19B
 chart-IRM
+1.43%
-0.83%
+12.65%
Vici Properties Inc
29.08
31.08B
 chart-VICI
+1.26%
-0.88%
-12.42%
EXR
Extra Space Storage Inc
141.35
29.85B
 chart-EXR
+0.56%
-3.68%
-4.20%
AVB
Avalonbay Communities Inc
171.26
23.99B
 chart-AVB
-0.02%
-2.94%
-12.37%
EQR
Equity Residential Properties Trust
60.35
22.78B
 chart-EQR
+0.15%
-5.48%
-9.15%
Ke Holdings Inc Adr
16.85
19.12B
 chart-BEKE
+2.56%
-3.87%
-15.94%
SUI
Sun Communities Inc
137.06
16.86B
 chart-SUI
+1.60%
+4.87%
+5.51%
WY
Weyerhaeuser Co
23.30
16.79B
 chart-WY
+1.14%
-12.92%
-6.45%
WPC
W P Carey Inc
72.30
16.28B
 chart-WPC
+0.64%
-2.60%
+5.20%
ESS
Essex Property Trust Inc
251.52
16.22B
 chart-ESS
-0.09%
+0.00%
-5.96%
NLY
Annaly Capital Management Inc
22.27
16.00B
 chart-NLY
+1.07%
-3.58%
+1.11%
KIM
Kimco Realty Corporation
23.00
15.51B
 chart-KIM
+0.26%
+1.32%
+2.77%
Invitation Homes Inc
25.27
15.40B
 chart-INVH
+0.64%
-6.37%
-16.35%
MAA
Mid America Apartment Communities Inc
127.17
14.87B
 chart-MAA
-0.40%
-6.13%
-10.52%
OHI
Omega Healthcare Investors Inc
48.58
14.36B
 chart-OHI
+0.39%
+2.51%
+14.38%
JLL
Jones Lang Lasalle Inc
302.23
14.16B
 chart-JLL
+2.56%
+4.34%
-3.41%
ELS
Equity Lifestyle Properties Inc
68.18
13.22B
 chart-ELS
+0.38%
+0.52%
+10.86%
HST
Host Hotels & Resorts, Inc.
18.64
12.82B
 chart-HST
+0.03%
-5.96%
+6.28%
DOC
Healthpeak Properties Inc
16.99
11.81B
 chart-DOC
+0.58%
+1.79%
-5.98%
UDR
Udr Inc
35.84
11.78B
 chart-UDR
-0.78%
-6.12%
-6.80%
CPT
Camden Property Trust
100.99
10.44B
 chart-CPT
-0.76%
-6.97%
-7.81%
AMH
American Homes 4 Rent
28.51
10.37B
 chart-AMH
-0.62%
-10.05%
-16.66%
EGP
Eastgroup Properties Inc
189.81
10.12B
 chart-EGP
+0.71%
-0.60%
+13.67%
AHR
American Healthcare Reit Inc
52.57
9.88B
 chart-AHR
+0.86%
+1.51%
+23.22%
ADC
Agree Realty Corp
80.03
9.61B
 chart-ADC
+0.54%
+2.57%
+9.56%
BRX
Brixmor Property Group Inc
29.88
9.16B
 chart-BRX
+0.69%
+2.07%
+6.81%
Caretrust Reit Inc
40.58
9.06B
 chart-CTRE
+1.17%
+1.37%
+18.60%
FRT
Federal Realty Investment Trust
104.93
9.05B
 chart-FRT
-0.27%
+0.25%
+3.36%
Cubesmart
38.51
8.75B
 chart-CUBE
+0.81%
-1.05%
-6.48%
ARE
Alexandria Real Estate Equities Inc
49.72
8.62B
 chart-ARE
-0.98%
-5.20%
-41.40%
NNN
Nnn Reit Inc
45.21
8.59B
 chart-NNN
+0.49%
+1.87%
+5.00%
BXP
Bxp Inc
52.96
8.40B
 chart-BXP
+0.49%
-13.82%
-31.34%
Rexford Industrial Realty Inc
35.04
8.12B
 chart-REXR
+1.03%
-5.32%
-18.77%
FR
First Industrial Realty Trust Inc
60.48
8.02B
 chart-FR
+0.48%
+2.63%
+15.87%
Stag Industrial Inc
38.34
7.32B
 chart-STAG
+0.92%
+0.87%
+5.87%
Essential Properties Realty Trust Inc
33.31
6.99B
 chart-EPRT
+0.92%
+3.85%
+11.68%
Starwood Property Trust Inc
17.72
6.57B
 chart-STWD
+0.42%
-1.91%
-13.49%
Terreno Realty Corp
62.20
6.46B
 chart-TRNO
+0.04%
-5.99%
+6.12%
HR
Healthcare Realty Trust Inc
18.11
6.32B
 chart-HR
-0.55%
+0.94%
-1.15%
Compass Inc
8.26
6.13B
 chart-COMP
+2.22%
-20.56%
-11.55%
RYN
Rayonier Inc
20.25
6.12B
 chart-RYN
+1.10%
-14.07%
-22.89%
RHP
Ryman Hospitality Properties Inc
91.50
5.77B
 chart-RHP
-0.41%
-8.85%
-8.53%
Rithm Capital Corporation
9.72
5.40B
 chart-RITM
+1.35%
-7.95%
-21.41%
KRG
Kite Realty Group Trust
25.47
5.27B
 chart-KRG
+0.58%
+1.83%
+13.12%