NYSE-Aktien-Screener

196 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Welltower Inc
216.52
152.84B
 chart-WELL
+0.73%
+8.25%
+8.12%
PLD
Prologis Inc
146.98
137.04B
 chart-PLD
+1.88%
+3.17%
+15.99%
AMT
American Tower Corp
185.29
86.33B
 chart-AMT
-0.11%
+3.05%
+1.32%
DLR
Digital Realty Trust Inc
193.47
67.99B
 chart-DLR
+0.27%
-2.60%
+22.59%
SPG
Simon Property Group Inc
205.26
66.56B
 chart-SPG
+0.40%
+2.02%
+10.59%
O
Realty Income Corp
62.05
57.86B
 chart-O
-0.26%
-1.99%
+8.63%
PSA
Public Storage
306.80
53.86B
 chart-PSA
-0.41%
-1.39%
+10.86%
VTR
Ventas Inc
89.06
43.30B
 chart-VTR
+0.49%
+5.97%
+10.65%
CCI
Crown Castle Inc
91.88
40.10B
 chart-CCI
-0.25%
+5.66%
+0.75%
Cbre Group Inc
131.10
38.39B
 chart-CBRE
-0.50%
-12.06%
-19.60%
IRM
Iron Mountain Inc
127.31
37.88B
 chart-IRM
+0.51%
+10.30%
+48.43%
Vici Properties Inc
28.46
30.65B
 chart-VICI
+0.28%
+0.63%
-0.80%
EXR
Extra Space Storage Inc
143.18
30.25B
 chart-EXR
-0.33%
+1.42%
+9.01%
AVB
Avalonbay Communities Inc
185.10
26.26B
 chart-AVB
+0.60%
+7.44%
+1.84%
EQR
Equity Residential Properties Trust
66.14
24.79B
 chart-EQR
+0.47%
+6.12%
+7.29%
Ke Holdings Inc Adr
16.57
18.49B
 chart-BEKE
-1.72%
+2.56%
-6.29%
ESS
Essex Property Trust Inc
275.07
17.68B
 chart-ESS
+0.57%
+7.83%
+5.05%
Invitation Homes Inc
29.44
17.49B
 chart-INVH
+0.51%
+8.51%
+5.41%
WY
Weyerhaeuser Co
23.80
17.16B
 chart-WY
+0.46%
-5.03%
+6.78%
WPC
W P Carey Inc
74.36
16.56B
 chart-WPC
-0.51%
+2.21%
+10.97%
KIM
Kimco Realty Corp
24.14
16.28B
 chart-KIM
+0.54%
+2.07%
+17.26%
NLY
Annaly Capital Management Inc
21.57
15.81B
 chart-NLY
-0.32%
-5.23%
-4.90%
SUI
Sun Communities Inc
128.01
15.78B
 chart-SUI
-0.28%
-1.88%
-0.92%
HST
Host Hotels & Resorts, Inc.
22.48
15.40B
 chart-HST
+0.49%
+7.34%
+28.47%
MAA
Mid America Apartment Communities Inc
130.78
15.22B
 chart-MAA
+0.88%
+4.37%
-3.22%
OHI
Omega Healthcare Investors Inc
47.88
14.26B
 chart-OHI
-0.83%
+3.12%
+4.45%
DOC
Healthpeak Properties Inc
19.84
13.68B
 chart-DOC
+0.43%
+20.60%
+8.75%
JLL
Jones Lang Lasalle Inc
292.34
13.56B
 chart-JLL
-0.11%
-13.94%
-11.71%
UDR
Udr Inc
37.97
12.34B
 chart-UDR
+1.72%
+10.14%
+6.80%
ELS
Equity Lifestyle Properties Inc
62.72
12.16B
 chart-ELS
-1.19%
-0.78%
+0.14%
AMH
American Homes 4 Rent
32.24
11.63B
 chart-AMH
+0.40%
+6.93%
-0.40%
EGP
Eastgroup Properties Inc
205.87
11.07B
 chart-EGP
-0.01%
+3.69%
+13.24%
CPT
Camden Property Trust
107.29
10.63B
 chart-CPT
+0.79%
+5.17%
+0.92%
FRT
Federal Realty Investment Trust
120.27
10.39B
 chart-FRT
+0.48%
+8.37%
+22.08%
Caretrust Reit Inc
41.69
9.85B
 chart-CTRE
+1.66%
+10.27%
+12.10%
BXP
Bxp Inc
60.77
9.69B
 chart-BXP
+0.41%
+4.86%
-16.74%
AHR
American Healthcare Reit Inc
50.28
9.69B
 chart-AHR
+0.60%
+5.09%
+4.56%
BRX
Brixmor Property Group Inc
30.85
9.47B
 chart-BRX
-0.23%
+1.38%
+17.75%
Cubesmart
40.14
9.09B
 chart-CUBE
-0.31%
+1.02%
+6.95%
ADC
Agree Realty Corp
75.42
9.06B
 chart-ADC
-0.33%
-1.58%
+1.25%
NNN
Nnn Reit Inc
45.01
8.56B
 chart-NNN
+0.13%
+2.67%
+9.64%
FR
First Industrial Realty Trust Inc
63.62
8.43B
 chart-FR
+1.83%
-0.11%
+12.36%
ARE
Alexandria Real Estate Equities Inc
48.10
8.38B
 chart-ARE
-0.27%
+1.77%
-9.95%
Rexford Industrial Realty Inc
36.48
8.23B
 chart-REXR
+0.97%
+2.99%
-12.31%
Stag Industrial Inc
38.37
7.34B
 chart-STAG
+0.37%
-1.47%
-2.82%
RHP
Ryman Hospitality Properties Inc
113.08
7.14B
 chart-RHP
+1.21%
+10.86%
+18.64%
HR
Healthcare Realty Trust Inc
20.52
7.11B
 chart-HR
+0.66%
+9.54%
+12.12%
Terreno Realty Corp
66.08
6.99B
 chart-TRNO
-0.42%
+0.09%
+6.65%
Essential Properties Realty Trust Inc
31.18
6.74B
 chart-EPRT
-0.38%
-2.34%
-0.41%
Starwood Property Trust Inc
17.34
6.43B
 chart-STWD
-0.17%
-4.94%
-5.46%
MAC
Macerich Co
22.45
6.37B
 chart-MAC
+1.17%
+5.80%
+30.10%
Compass Inc
8.48
6.34B
 chart-COMP
+0.71%
+7.77%
-18.81%
RYN
Rayonier Inc
20.45
6.15B
 chart-RYN
+0.20%
-4.36%
-6.98%
VNO
Vornado Realty Trust
32.23
6.06B
 chart-VNO
+2.09%
+10.20%
-12.30%