NYSE-Aktien-Screener

199 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
PLD
Prologis Inc
105.12
101.60B
 chart-PLD
-0.47%
-3.20%
-0.55%
AMT
American Tower Corp
221.02
100.47B
 chart-AMT
+1.49%
+2.97%
+20.51%
Welltower Inc
153.73
98.68B
 chart-WELL
+1.05%
-0.36%
+21.98%
DLR
Digital Realty Trust Inc
174.33
59.84B
 chart-DLR
+1.73%
+1.64%
-1.69%
PSA
Public Storage
293.42
53.33B
 chart-PSA
+1.22%
-4.86%
-2.01%
SPG
Simon Property Group Inc
160.76
52.52B
 chart-SPG
+0.16%
-1.42%
-6.65%
O
Realty Income Corp
57.61
51.79B
 chart-O
+1.02%
+1.75%
+7.86%
CCI
Crown Castle Inc
102.73
43.50B
 chart-CCI
+2.07%
+2.37%
+13.19%
Cbre Group Inc
140.12
39.60B
 chart-CBRE
+0.53%
+12.08%
+6.73%
Vici Properties Inc
32.60
34.29B
 chart-VICI
+0.99%
+2.81%
+11.61%
EXR
Extra Space Storage Inc
147.44
32.18B
 chart-EXR
+1.08%
-2.45%
-1.44%
IRM
Iron Mountain Inc
102.57
29.82B
 chart-IRM
+0.26%
+3.91%
-2.42%
AVB
Avalonbay Communities Inc
203.50
29.61B
 chart-AVB
-0.43%
-1.58%
-7.49%
VTR
Ventas Inc
63.15
28.64B
 chart-VTR
+0.43%
-1.76%
+7.23%
EQR
Equity Residential Properties Trust
67.49
26.60B
 chart-EQR
+0.21%
-3.78%
-5.95%
Ke Holdings Inc Adr
17.74
22.71B
 chart-BEKE
-4.31%
-3.90%
-3.69%
Invitation Homes Inc
32.80
20.42B
 chart-INVH
+0.24%
-2.67%
+2.60%
WY
Weyerhaeuser Co
25.69
20.00B
 chart-WY
-0.62%
-0.85%
-8.74%
ESS
Essex Property Trust Inc
283.40
18.53B
 chart-ESS
-0.70%
-0.18%
-0.71%
MAA
Mid America Apartment Communities Inc
148.01
17.78B
 chart-MAA
+0.11%
-5.52%
-4.24%
SUI
Sun Communities Inc
126.49
16.18B
 chart-SUI
-0.12%
+2.47%
+2.86%
KIM
Kimco Realty Corporation
21.02
14.34B
 chart-KIM
+0.43%
-1.13%
-10.29%
WPC
W P Carey Inc
62.38
13.89B
 chart-WPC
-0.78%
-0.61%
+14.50%
UDR
Udr Inc
40.83
13.77B
 chart-UDR
+0.29%
-1.45%
-5.94%
AMH
American Homes 4 Rent
36.07
13.67B
 chart-AMH
+0.36%
-4.70%
-3.61%
ARE
Alexandria Real Estate Equities Inc
72.63
12.69B
 chart-ARE
-1.01%
+3.48%
-25.55%
CPT
Camden Property Trust
112.69
12.62B
 chart-CPT
-0.94%
-4.09%
-2.89%
DOC
Healthpeak Properties Inc
17.51
12.23B
 chart-DOC
+0.86%
+0.57%
-13.62%
ELS
Equity Lifestyle Properties Inc
61.67
12.07B
 chart-ELS
+0.34%
-2.99%
-7.40%
NLY
Annaly Capital Management Inc
18.82
11.72B
 chart-NLY
-3.04%
-0.69%
+2.84%
BXP
Bxp Inc
67.47
11.54B
 chart-BXP
-1.65%
+0.21%
-9.27%
JLL
Jones Lang Lasalle Inc
255.78
11.28B
 chart-JLL
-0.46%
+14.85%
+1.04%
HST
Host Hotels & Resorts, Inc.
15.36
11.15B
 chart-HST
-2.54%
-0.84%
-12.33%
OHI
Omega Healthcare Investors Inc
36.65
10.63B
 chart-OHI
+0.19%
-0.95%
-3.17%
Cubesmart
42.50
9.95B
 chart-CUBE
+0.31%
-0.61%
-0.82%
EGP
Eastgroup Properties Inc
167.12
9.04B
 chart-EGP
-0.26%
-1.43%
+4.13%
Rexford Industrial Realty Inc
35.57
8.78B
 chart-REXR
-1.82%
+0.94%
-7.99%
FRT
Federal Realty Investment Trust
94.99
8.44B
 chart-FRT
+0.35%
-0.51%
-15.15%
ADC
Agree Realty Corp
73.06
8.22B
 chart-ADC
+0.98%
-2.97%
+3.70%
NNN
Nnn Reit Inc
43.18
7.99B
 chart-NNN
+0.70%
+3.40%
+5.70%
BRX
Brixmor Property Group Inc
26.04
7.94B
 chart-BRX
-0.04%
+2.48%
-6.47%
VNO
Vornado Realty Trust
38.24
7.92B
 chart-VNO
-0.13%
+1.51%
-9.04%
Starwood Property Trust Inc
20.07
6.92B
 chart-STWD
-1.62%
+1.62%
+5.91%
Stag Industrial Inc
36.28
6.80B
 chart-STAG
+0.22%
+1.97%
+7.27%
FR
First Industrial Realty Trust Inc
48.13
6.60B
 chart-FR
-1.68%
-2.63%
-3.99%
Essential Properties Realty Trust Inc
31.91
6.53B
 chart-EPRT
-0.06%
-1.82%
+2.01%
RHP
Ryman Hospitality Properties Inc
98.67
6.31B
 chart-RHP
-1.87%
+1.61%
-5.43%
Terreno Realty Corp
56.07
6.11B
 chart-TRNO
-0.09%
-0.62%
-5.19%
Rithm Capital Corporation
11.29
6.02B
 chart-RITM
-0.96%
+1.26%
+4.25%
AHR
American Healthcare Reit Inc
36.74
5.62B
 chart-AHR
+1.86%
+5.15%
+29.28%
Caretrust Reit Inc
30.60
5.51B
 chart-CTRE
+0.00%
+6.40%
+13.12%
HR
Healthcare Realty Trust Inc
15.86
5.18B
 chart-HR
+0.63%
+9.38%
-6.43%
CUZ
Cousins Properties Inc
30.03
5.08B
 chart-CUZ
-0.20%
+6.98%
-1.99%
Americold Realty Trust Inc
16.63
5.05B
 chart-COLD
-1.42%
+0.36%
-22.29%