NYSE-Aktien-Screener

201 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Welltower Inc
181.31
121.10B
 chart-WELL
+0.17%
+3.60%
+20.32%
PLD
Prologis Inc
124.20
115.29B
 chart-PLD
+0.10%
+6.12%
+17.84%
AMT
American Tower Corp
176.70
82.74B
 chart-AMT
-1.21%
-7.04%
-20.93%
DLR
Digital Realty Trust Inc
171.84
58.61B
 chart-DLR
+0.84%
-2.56%
+4.43%
SPG
Simon Property Group Inc
177.48
57.94B
 chart-SPG
+1.01%
-4.15%
+9.75%
O
Realty Income Corp
58.17
53.19B
 chart-O
+0.33%
-3.69%
+2.12%
PSA
Public Storage
276.08
48.44B
 chart-PSA
-0.92%
-5.98%
-8.05%
Cbre Group Inc
150.69
44.84B
 chart-CBRE
-1.12%
-3.47%
+19.08%
CCI
Crown Castle Inc
88.94
38.73B
 chart-CCI
-1.39%
-6.79%
-16.75%
VTR
Ventas Inc
73.80
33.54B
 chart-VTR
+0.01%
+5.78%
+10.87%
Vici Properties Inc
29.91
31.90B
 chart-VICI
-0.22%
-8.29%
-5.57%
IRM
Iron Mountain Inc
103.05
30.43B
 chart-IRM
+0.09%
-1.67%
+7.61%
EXR
Extra Space Storage Inc
130.65
27.73B
 chart-EXR
-2.12%
-8.48%
-12.61%
AVB
Avalonbay Communities Inc
174.16
24.80B
 chart-AVB
+0.20%
-8.61%
-17.88%
EQR
Equity Residential Properties Trust
58.99
22.53B
 chart-EQR
-0.72%
-6.78%
-17.72%
Ke Holdings Inc Adr
16.84
19.25B
 chart-BEKE
-1.14%
-9.87%
-18.93%
Invitation Homes Inc
28.09
17.22B
 chart-INVH
-0.23%
-1.94%
-20.82%
WY
Weyerhaeuser Co
22.68
16.37B
 chart-WY
-1.39%
-9.71%
-13.30%
ESS
Essex Property Trust Inc
251.60
16.20B
 chart-ESS
+0.11%
-4.70%
-13.93%
SUI
Sun Communities Inc
123.90
15.51B
 chart-SUI
-2.14%
-4.80%
-6.32%
MAA
Mid America Apartment Communities Inc
126.92
14.86B
 chart-MAA
-0.97%
-7.11%
-24.31%
WPC
W P Carey Inc
65.56
14.36B
 chart-WPC
-0.65%
-5.24%
+6.29%
JLL
Jones Lang Lasalle Inc
300.71
14.25B
 chart-JLL
-1.44%
+1.87%
+28.25%
KIM
Kimco Realty Corporation
20.41
13.83B
 chart-KIM
-1.21%
-4.94%
-3.36%
NLY
Annaly Capital Management Inc
21.23
13.63B
 chart-NLY
+0.21%
+2.19%
+9.81%
DOC
Healthpeak Properties Inc
17.68
12.28B
 chart-DOC
-1.54%
-8.75%
-0.76%
ELS
Equity Lifestyle Properties Inc
60.37
11.70B
 chart-ELS
-1.16%
-2.57%
-8.13%
AMH
American Homes 4 Rent
31.52
11.67B
 chart-AMH
-0.18%
-3.36%
-19.76%
UDR
Udr Inc
33.63
11.14B
 chart-UDR
-0.09%
-7.48%
-23.17%
BXP
Bxp Inc
70.34
11.14B
 chart-BXP
-1.27%
-7.04%
+8.05%
HST
Host Hotels & Resorts, Inc.
16.16
11.11B
 chart-HST
+0.82%
-4.49%
+9.20%
CPT
Camden Property Trust
99.18
10.60B
 chart-CPT
-0.24%
-4.76%
-17.89%
Rexford Industrial Realty Inc
41.13
9.73B
 chart-REXR
-0.46%
-1.29%
+19.92%
ARE
Alexandria Real Estate Equities Inc
55.81
9.65B
 chart-ARE
-4.18%
-33.43%
-25.09%
EGP
Eastgroup Properties Inc
175.03
9.34B
 chart-EGP
+0.28%
+2.26%
+4.70%
Cubesmart
36.66
8.36B
 chart-CUBE
-2.64%
-9.89%
-13.85%
FRT
Federal Realty Investment Trust
95.54
8.24B
 chart-FRT
-0.71%
-3.93%
-1.05%
ADC
Agree Realty Corp
72.43
8.02B
 chart-ADC
-0.69%
+2.74%
-5.05%
BRX
Brixmor Property Group Inc
26.11
7.99B
 chart-BRX
-0.19%
-2.90%
+1.59%
Caretrust Reit Inc
35.34
7.71B
 chart-CTRE
+2.01%
-0.41%
+23.84%
NNN
Nnn Reit Inc
40.61
7.67B
 chart-NNN
+0.32%
-5.21%
-2.78%
AHR
American Healthcare Reit Inc
45.34
7.64B
 chart-AHR
-0.06%
+10.74%
+39.15%
FR
First Industrial Realty Trust Inc
54.91
7.27B
 chart-FR
-0.64%
+6.24%
+12.05%
VNO
Vornado Realty Trust
37.68
7.24B
 chart-VNO
-0.74%
-8.19%
+1.13%
Stag Industrial Inc
38.39
7.17B
 chart-STAG
+0.31%
+5.93%
+13.35%
Starwood Property Trust Inc
18.05
6.63B
 chart-STWD
-0.74%
-7.13%
-6.45%
HR
Healthcare Realty Trust Inc
17.59
6.19B
 chart-HR
-0.69%
-1.58%
+15.70%
Terreno Realty Corp
57.32
5.92B
 chart-TRNO
+0.39%
-1.16%
-0.48%
Essential Properties Realty Trust Inc
29.84
5.91B
 chart-EPRT
-0.10%
-0.10%
-6.69%
Rithm Capital Corporation
11.03
5.85B
 chart-RITM
+0.46%
-1.16%
-2.30%
RHP
Ryman Hospitality Properties Inc
88.19
5.56B
 chart-RHP
+1.35%
-3.17%
-5.87%
KRC
Kilroy Realty Corp
42.25
5.00B
 chart-KRC
-0.07%
-0.54%
+30.23%
MRP
Millrose Properties Inc
31.56
4.87B
 chart-MRP
-1.92%
-1.83%
+22.25%
KRG
Kite Realty Group Trust
21.98
4.83B
 chart-KRG
-0.72%
-0.95%
-2.31%