Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
184.61
|
-0.51% |
101.69M |
4.49T |
|
||
|
Broadcom Inc
|
403.74
|
+0.54% |
11.85M |
1.91T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
304.08
|
+0.80% |
5.90M |
1.58T |
|
||
|
Advanced Micro Devices Inc
|
221.15
|
+0.01% |
19.59M |
360.04B |
|
||
|
Micron Technology Inc
|
252.06
|
+2.12% |
12.33M |
283.65B |
|
||
|
Intel Corp
|
40.16
|
-0.36% |
34.77M |
191.59B |
|
||
|
Qualcomm Inc
|
175.84
|
+0.28% |
4.43M |
188.32B |
|
||
|
Texas Instruments Inc
|
180.02
|
-0.48% |
1.69M |
163.57B |
|
||
|
Arm Holdings Plc Adr
|
141.31
|
+1.08% |
987.37K |
149.93B |
|
||
|
Analog Devices Inc
|
276.88
|
-0.77% |
1.02M |
135.58B |
|
||
|
Marvell Technology Inc
|
89.27
|
-2.95% |
13.24M |
75.71B |
|
||
|
Nxp Semiconductors Nv
|
228.30
|
-0.30% |
801.30K |
57.46B |
|
||
|
Monolithic Power System Inc
|
968.98
|
-1.51% |
207.19K |
46.42B |
|
||
|
Microchip Technology Inc
|
67.23
|
-0.06% |
2.91M |
36.34B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
15.99
|
+1.59% |
2.22M |
34.89B |
|
||
|
Credo Technology Group Holding Ltd
|
171.91
|
-4.05% |
3.37M |
31.05B |
|
||
|
Astera Labs Inc
|
168.72
|
-3.99% |
3.46M |
28.50B |
|
||
|
St Microelectronics
|
25.98
|
+0.37% |
2.77M |
23.09B |
|
||
|
Globalfoundries Inc
|
40.37
|
+1.08% |
1.30M |
22.43B |
|
||
|
On Semiconductor Corp
|
55.41
|
-1.76% |
2.90M |
22.30B |
|
||
|
United Micro Electronics Adr
|
8.055
|
+0.06% |
4.55M |
20.28B |
|
||
|
Macom Technology Solutions Holdings Inc
|
188.75
|
+1.66% |
739.52K |
14.14B |
|
||
|
Tower Semiconductor Ltd
|
122.61
|
+3.62% |
1.03M |
13.75B |
|
||
|
Rambus Inc
|
104.73
|
+0.62% |
363.58K |
11.27B |
|
||
|
Lattice Semiconductor Corp
|
78.57
|
+1.86% |
748.96K |
10.75B |
|
||
|
Skyworks Solutions Inc
|
68.39
|
-1.16% |
1.04M |
10.25B |
|
||
|
Sitime Corp
|
366.48
|
+1.62% |
177.87K |
9.57B |
|
||
|
Qorvo Inc
|
89.18
|
-0.29% |
533.14K |
8.24B |
|
||
|
Semtech Corp
|
80.50
|
+1.55% |
506.19K |
7.45B |
|
||
|
Cirrus Logic Inc
|
126.19
|
+3.00% |
231.50K |
6.44B |
|
||
|
Allegro Microsystems Inc
|
29.13
|
+1.28% |
389.42K |
5.39B |
|
||
|
Impinj Inc
|
156.92
|
-0.81% |
146.00K |
4.72B |
|
||
|
Silicon Laboratories Inc
|
141.66
|
+1.72% |
94,345 |
4.65B |
|
||
|
Silicon Motion Technology Corp Adr
|
94.62
|
+1.85% |
87,662 |
3.22B |
|
||
|
Synaptics Inc
|
79.48
|
+1.94% |
214.02K |
3.10B |
|
||
|
Diodes Inc
|
51.52
|
-1.53% |
136.86K |
2.39B |
|
||
|
Navitas Semiconductor Corp
|
9.085
|
-5.47% |
14.32M |
2.09B |
|
||
|
Vishay Intertechnology Inc
|
15.38
|
+0.71% |
452.96K |
2.09B |
|
||
|
Power Integrations Inc
|
36.13
|
-2.71% |
506.58K |
2.00B |
|
||
|
Nlight Inc
|
38.08
|
+2.98% |
396.54K |
1.93B |
|
||
|
MaxLinear, Inc.
|
19.48
|
-0.18% |
554.28K |
1.70B |
|
||
|
Himax Technologies Adr
|
9.305
|
+0.21% |
1.05M |
1.62B |
|
||
|
Chipmos Technologies Inc Adr
|
29.90
|
+3.24% |
9,799 |
1.04B |
|
||
|
Skywater Technology Inc
|
19.10
|
+0.73% |
499.57K |
926.43M |
|
||
|
Poet Technologies Inc
|
6.825
|
+9.31% |
7.18M |
899.33M |
|
||
|
Sealsq Corp
|
4.6965
|
-4.36% |
9.09M |
840.21M |
|
||
|
Arteris Inc
|
19.00
|
+4.62% |
696.01K |
829.99M |
|
||
|
Alpha Omega Semiconductor Ltd
|
21.86
|
+0.85% |
110.50K |
656.99M |
|
||
|
Ceva Inc
|
22.87
|
+3.16% |
340.08K |
617.90M |
|
||
|
Wolfspeed Inc
|
22.57
|
-1.75% |
919.46K |
584.39M |
|
||
|
Ambiq Micro Inc
|
28.96
|
-1.02% |
67,761 |
530.35M |
|
||
|
Nve Corp
|
69.97
|
+1.39% |
18,707 |
338.48M |
|
||
|
Aeluma Inc
|
16.70
|
+0.00% |
237.94K |
298.23M |
|
||
|
Gsi Technology Inc
|
7.13
|
+3.67% |
397.96K |
251.27M |
|
||
|
Everspin Technologies Inc
|
9.45
|
+2.94% |
151.62K |
215.99M |
|
||
|
Valens Semiconductor Ltd
|
1.7045
|
+0.26% |
235.84K |
174.48M |
|
||
|
Intchains Group Ltd Adr
|
1.81
|
-0.55% |
64,592 |
109.89M |
|
||
|
Quicklogic Corp
|
6.40
|
+2.40% |
37,733 |
109.38M |
|
||
|
Magnachip Semiconductor Corp
|
2.945
|
+0.51% |
193.17K |
105.97M |
|
||
|
Sequans Communications S A Adr
|
6.67
|
+5.04% |
116.29K |
104.00M |
|
||
|
Wisekey International Holding Ltd Adr
|
8.85
|
-3.38% |
151.16K |
99.56M |
|
||
|
Gct Semiconductor Holding Inc
|
1.43
|
+0.70% |
45,623 |
81.65M |
|
||
|
Nano Labs Ltd
|
3.1124
|
+1.30% |
32,122 |
71.95M |
|
||
|
Pixelworks Inc
|
6.46
|
-4.47% |
75,547 |
40.66M |
|
||
|
Ideal Power Inc
|
4.15
|
-1.20% |
7,141 |
35.32M |
|
||
|
Mobix Labs Inc
|
0.5488
|
+1.63% |
237.05K |
33.78M |
|
||
|
Semileds Corp
|
1.92
|
+5.71% |
26,268 |
15.79M |
|
||
|
Peraso Inc
|
1.02
|
+3.60% |
208.98K |
9.45M |
|