Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
182.71
|
-2.97% |
97.60M |
4.44T |
|
||
|
Broadcom Inc
|
345.77
|
-3.00% |
9.57M |
1.63T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
297.88
|
-1.52% |
8.49M |
1.54T |
|
||
|
Advanced Micro Devices Inc
|
221.62
|
+2.30% |
41.36M |
359.65B |
|
||
|
Micron Technology Inc
|
190.40
|
-1.35% |
6.67M |
213.08B |
|
||
|
Arm Holdings Plc Adr
|
176.98
|
+3.00% |
7.56M |
186.98B |
|
||
|
Qualcomm Inc
|
162.83
|
+0.66% |
2.84M |
175.69B |
|
||
|
Texas Instruments Inc
|
174.17
|
-0.62% |
3.64M |
158.34B |
|
||
|
Intel Corp
|
35.27
|
-5.24% |
53.46M |
154.38B |
|
||
|
Analog Devices Inc
|
234.63
|
+0.07% |
790.75K |
115.43B |
|
||
|
Marvell Technology Inc
|
87.75
|
-1.78% |
5.59M |
75.65B |
|
||
|
Nxp Semiconductors Nv
|
216.07
|
-0.26% |
421.40K |
54.47B |
|
||
|
Monolithic Power System Inc
|
983.59
|
+0.16% |
186.87K |
47.11B |
|
||
|
Microchip Technology Inc
|
65.01
|
+1.06% |
1.58M |
35.08B |
|
||
|
Astera Labs Inc
|
174.53
|
-13.40% |
7.94M |
29.01B |
|
||
|
St Microelectronics
|
28.41
|
-1.37% |
2.91M |
25.89B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
11.40
|
-2.74% |
2.38M |
25.26B |
|
||
|
Credo Technology Group Holding Ltd
|
144.42
|
-3.40% |
2.88M |
24.98B |
|
||
|
On Semiconductor Corp
|
50.01
|
-0.14% |
2.71M |
20.45B |
|
||
|
Globalfoundries Inc
|
34.91
|
+1.40% |
733.93K |
19.30B |
|
||
|
United Micro Electronics Adr
|
7.4387
|
-2.68% |
1.92M |
18.68B |
|
||
|
Skyworks Solutions Inc
|
72.88
|
-0.68% |
499.55K |
10.82B |
|
||
|
Rambus Inc
|
95.84
|
-1.15% |
277.95K |
10.31B |
|
||
|
Macom Technology Solutions Holdings Inc
|
132.30
|
+1.26% |
387.72K |
9.85B |
|
||
|
Lattice Semiconductor Corp
|
71.52
|
+0.26% |
272.56K |
9.79B |
|
||
|
Qorvo Inc
|
87.39
|
-0.54% |
196.34K |
8.10B |
|
||
|
Tower Semiconductor Ltd
|
72.75
|
-0.86% |
172.55K |
7.97B |
|
||
|
Sitime Corp
|
291.24
|
-0.94% |
63,074 |
7.57B |
|
||
|
Cirrus Logic Inc
|
120.72
|
-0.04% |
59,934 |
6.20B |
|
||
|
Semtech Corp
|
68.63
|
+0.60% |
294.84K |
5.96B |
|
||
|
Impinj Inc
|
194.18
|
-1.22% |
79,325 |
5.65B |
|
||
|
Allegro Microsystems Inc
|
27.65
|
+0.88% |
330.68K |
5.12B |
|
||
|
Silicon Laboratories Inc
|
128.02
|
-0.94% |
36,162 |
4.20B |
|
||
|
Silicon Motion Technology Corp Adr
|
90.01
|
+0.08% |
99,195 |
3.06B |
|
||
|
Navitas Semiconductor Corp
|
12.26
|
+22.77% |
88.26M |
2.61B |
|
||
|
Synaptics Inc
|
66.42
|
+0.67% |
69,600 |
2.57B |
|
||
|
Power Integrations Inc
|
45.16
|
+4.66% |
3.03M |
2.53B |
|
||
|
Diodes Inc
|
52.80
|
+2.42% |
99,231 |
2.45B |
|
||
|
Vishay Intertechnology Inc
|
15.85
|
-0.21% |
167.55K |
1.96B |
|
||
|
Himax Technologies Adr
|
9.0501
|
+1.74% |
481.53K |
1.58B |
|
||
|
Nlight Inc
|
30.41
|
-0.60% |
189.47K |
1.52B |
|
||
|
MaxLinear, Inc.
|
15.64
|
-0.76% |
301.97K |
1.36B |
|
||
|
Skywater Technology Inc
|
20.00
|
+6.27% |
981.38K |
963.52M |
|
||
|
Alpha Omega Semiconductor Ltd
|
30.68
|
+4.28% |
191.44K |
921.87M |
|
||
|
Sealsq Corp
|
6.9988
|
+13.70% |
75.26M |
865.97M |
|
||
|
Wolfspeed Inc
|
31.32
|
-3.41% |
1.06M |
803.64M |
|
||
|
Poet Technologies Inc
|
8.6105
|
+2.61% |
7.74M |
781.17M |
|
||
|
Chipmos Technologies Inc Adr
|
19.37
|
-1.07% |
3,932 |
694.71M |
|
||
|
Ceva Inc
|
28.66
|
-0.66% |
71,475 |
684.47M |
|
||
|
Arteris Inc
|
13.43
|
+0.00% |
254.24K |
572.58M |
|
||
|
Ambiq Micro Inc
|
31.33
|
-2.96% |
19,402 |
571.29M |
|
||
|
Nve Corp
|
69.98
|
-0.65% |
5,871 |
338.50M |
|
||
|
Aeluma Inc
|
19.42
|
+0.00% |
163.37K |
308.64M |
|
||
|
Everspin Technologies Inc
|
11.13
|
-2.02% |
123.53K |
251.82M |
|
||
|
Valens Semiconductor Ltd
|
1.795
|
-0.55% |
370.68K |
190.88M |
|
||
|
Gsi Technology Inc
|
4.675
|
-2.90% |
108.92K |
136.00M |
|
||
|
Sequans Communications S A Adr
|
8.53
|
-2.40% |
92,041 |
123.98M |
|
||
|
Nano Labs Ltd
|
5.53
|
+2.42% |
74,166 |
114.54M |
|
||
|
Quicklogic Corp
|
6.91
|
+4.06% |
129.26K |
113.51M |
|
||
|
Magnachip Semiconductor Corp
|
3.0746
|
+0.82% |
79,402 |
110.45M |
|
||
|
Intchains Group Ltd Adr
|
1.635
|
-1.51% |
52,520 |
99.06M |
|
||
|
Gct Semiconductor Holding Inc
|
1.505
|
+2.04% |
71,128 |
84.07M |
|
||
|
Pixelworks Inc
|
14.43
|
-5.29% |
129.47K |
76.96M |
|
||
|
Wisekey International Holding Ltd Adr
|
9.36
|
+20.80% |
1.84M |
76.39M |
|
||
|
Mobix Labs Inc
|
0.8601
|
-0.87% |
567.36K |
50.41M |
|
||
|
Semileds Corp
|
2.2609
|
+2.71% |
6,266 |
18.59M |
|
||
|
Peraso Inc
|
1.7706
|
-3.53% |
776.61K |
10.93M |
|