Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
215.42
|
+0.39% |
19.87M |
5.22T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
411.20
|
+1.78% |
5.08M |
2.13T |
|
||
|
Broadcom Inc
|
420.96
|
+0.99% |
1.12M |
1.99T |
|
||
|
Micron Technology Inc
|
838.98
|
+7.95% |
7.22M |
946.15B |
|
||
|
Advanced Micro Devices Inc
|
486.02
|
+7.90% |
2.37M |
792.51B |
|
||
|
Intel Corp
|
119.66
|
+1.74% |
10.16M |
601.39B |
|
||
|
Arm Holdings Plc Adr
|
309.18
|
+6.64% |
1.42M |
328.97B |
|
||
|
Texas Instruments Inc
|
320.84
|
+3.39% |
981.30K |
291.99B |
|
||
|
Qualcomm Inc
|
242.48
|
+13.20% |
2.62M |
255.57B |
|
||
|
Analog Devices Inc
|
409.85
|
+6.45% |
222.90K |
199.63B |
|
||
|
Marvell Technology Inc
|
212.35
|
+11.10% |
7.73M |
185.92B |
|
||
|
Ase Technology Holding Coltd Adr
|
38.49
|
+9.19% |
1.28M |
84.44B |
|
||
|
Nxp Semiconductors Nv
|
327.31
|
+7.72% |
358.19K |
82.64B |
|
||
|
Monolithic Power System Inc
|
1,640.73
|
+5.72% |
15,837 |
80.61B |
|
||
|
St Microelectronics
|
70.33
|
+4.61% |
1.54M |
62.51B |
|
||
|
Cerebras Systems Inc
|
261.24
|
-7.72% |
541.11K |
57.37B |
|
||
|
Astera Labs Inc
|
305.41
|
+2.67% |
616.56K |
52.35B |
|
||
|
Microchip Technology Inc
|
96.27
|
+4.77% |
385.98K |
52.18B |
|
||
|
United Micro Electronics Adr
|
20.63
|
+14.76% |
3.05M |
51.77B |
|
||
|
On Semiconductor Corp
|
124.47
|
+12.61% |
1.50M |
48.39B |
|
||
|
Globalfoundries Inc
|
85.49
|
-2.60% |
775.34K |
46.88B |
|
||
|
Credo Technology Group Holding Ltd
|
231.79
|
+18.32% |
1.01M |
42.75B |
|
||
|
Tower Semiconductor Ltd
|
281.19
|
+5.28% |
339.73K |
31.73B |
|
||
|
Macom Technology Solutions Holdings Inc
|
401.59
|
+3.63% |
244.45K |
30.64B |
|
||
|
Lattice Semiconductor Corp
|
147.14
|
+6.87% |
46,926 |
20.16B |
|
||
|
Sitime Corp
|
755.50
|
+6.64% |
19,248 |
19.94B |
|
||
|
Rambus Inc
|
149.80
|
+6.51% |
62,952 |
16.20B |
|
||
|
Semtech Corp
|
155.69
|
+2.09% |
616.96K |
14.50B |
|
||
|
Skyworks Solutions Inc
|
80.47
|
+12.29% |
100.19K |
12.10B |
|
||
|
Silicon Motion Technology Corp Adr
|
276.14
|
+11.45% |
797.90K |
9.36B |
|
||
|
Qorvo Inc
|
104.89
|
+10.25% |
27,874 |
9.23B |
|
||
|
Allegro Microsystems Inc
|
47.83
|
+3.63% |
143.62K |
8.91B |
|
||
|
MaxLinear, Inc.
|
98.70
|
-1.02% |
694.77K |
8.84B |
|
||
|
Cirrus Logic Inc
|
171.76
|
+2.97% |
13,042 |
8.69B |
|
||
|
Navitas Semiconductor Corp
|
31.47
|
+26.87% |
4.97M |
7.46B |
|
||
|
Silicon Laboratories Inc
|
218.00
|
+0.10% |
4,677 |
7.19B |
|
||
|
Vishay Intertechnology Inc
|
48.87
|
+3.92% |
551.29K |
6.65B |
|
||
|
Synaptics Inc
|
144.66
|
+11.68% |
35,626 |
5.59B |
|
||
|
Diodes Inc
|
104.59
|
+4.92% |
76,862 |
4.81B |
|
||
|
Impinj Inc
|
152.99
|
+9.60% |
8,384 |
4.66B |
|
||
|
Power Integrations Inc
|
83.05
|
+13.37% |
185.72K |
4.63B |
|
||
|
Nlight Inc
|
78.62
|
+7.14% |
135.97K |
4.43B |
|
||
|
Wolfspeed Inc
|
79.41
|
+11.76% |
694.91K |
3.84B |
|
||
|
Himax Technologies Adr
|
21.04
|
+9.15% |
4.26M |
3.67B |
|
||
|
Poet Technologies Inc
|
14.84
|
+1.21% |
3.84M |
2.56B |
|
||
|
Chipmos Technologies Inc Adr
|
54.45
|
+8.25% |
2,449 |
1.89B |
|
||
|
Skywater Technology Inc
|
37.03
|
+0.62% |
75,196 |
1.82B |
|
||
|
Ambiq Micro Inc
|
83.30
|
+0.05% |
53,385 |
1.78B |
|
||
|
Arteris Inc
|
36.05
|
+2.23% |
54,028 |
1.66B |
|
||
|
Alpha Omega Semiconductor Ltd
|
44.91
|
+7.81% |
158.53K |
1.34B |
|
||
|
Ceva Inc
|
39.73
|
+1.29% |
96,837 |
1.11B |
|
||
|
Indie Semiconductor Inc
|
4.81
|
+15.07% |
14.01M |
1.02B |
|
||
|
Sealsq Corp
|
3.5702
|
+7.34% |
2.99M |
795.35M |
|
||
|
Everspin Technologies Inc
|
32.77
|
+1.51% |
543.79K |
768.38M |
|
||
|
Nve Corp
|
93.00
|
+7.26% |
3,320 |
449.86M |
|
||
|
Aeluma Inc
|
23.85
|
+0.00% |
169.46K |
436.58M |
|
||
|
Gsi Technology Inc
|
10.09
|
+11.00% |
265.04K |
364.94M |
|
||
|
Quicklogic Corp
|
20.11
|
+12.10% |
350.01K |
356.43M |
|
||
|
Valens Semiconductor Ltd
|
3.29
|
+9.48% |
340.66K |
347.83M |
|
||
|
Gct Semiconductor Holding Inc
|
3.37
|
-0.29% |
9.29M |
279.98M |
|
||
|
Magnachip Semiconductor Corp
|
6.2385
|
+14.13% |
584.03K |
227.34M |
|
||
|
Wisekey International Holding Ltd Adr
|
10.18
|
-4.63% |
50,333 |
115.83M |
|
||
|
Ideal Power Inc
|
6.42
|
+13.44% |
147.39K |
102.77M |
|
||
|
Sequans Communications S A Adr
|
4.30
|
+7.16% |
22,837 |
64.40M |
|
||
|
Intchains Group Ltd Adr
|
0.95
|
-2.11% |
3,023 |
57.68M |
|
||
|
Nano Labs Ltd
|
2.48
|
+0.79% |
124.34K |
57.57M |
|
||
|
Pixelworks Inc
|
6.96
|
-0.29% |
3,475 |
44.29M |
|
||
|
Mobix Labs Inc
|
2.23
|
+13.68% |
163.18K |
35.54M |
|
||
|
Semileds Corp
|
2.36
|
-2.08% |
5,787 |
19.49M |
|
||
|
Peraso Inc
|
1.0587
|
+0.96% |
108.48K |
15.61M |
|