Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
207.72
|
+2.57% |
129.09M |
5.05T |
|
||
|
Broadcom Inc
|
363.54
|
-1.64% |
8.86M |
1.72T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
307.53
|
+2.46% |
9.28M |
1.60T |
|
||
|
Advanced Micro Devices Inc
|
257.95
|
+0.70% |
24.63M |
418.61B |
|
||
|
Micron Technology Inc
|
235.54
|
+4.98% |
14.64M |
263.60B |
|
||
|
Qualcomm Inc
|
180.50
|
-0.17% |
5.29M |
194.76B |
|
||
|
Arm Holdings Plc Adr
|
170.49
|
+0.41% |
1.53M |
180.13B |
|
||
|
Intel Corp
|
39.73
|
-0.69% |
45.75M |
173.88B |
|
||
|
Texas Instruments Inc
|
161.61
|
+0.08% |
2.61M |
146.93B |
|
||
|
Analog Devices Inc
|
234.77
|
+0.29% |
895.37K |
115.50B |
|
||
|
Marvell Technology Inc
|
91.19
|
-2.64% |
8.88M |
78.61B |
|
||
|
Nxp Semiconductors Nv
|
210.51
|
+0.67% |
787.87K |
53.07B |
|
||
|
Monolithic Power System Inc
|
997.74
|
-0.80% |
544.63K |
47.78B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
16.24
|
+1.37% |
5.02M |
35.97B |
|
||
|
Microchip Technology Inc
|
62.88
|
+0.89% |
2.57M |
33.94B |
|
||
|
Astera Labs Inc
|
192.12
|
+2.91% |
4.28M |
31.93B |
|
||
|
Credo Technology Group Holding Ltd
|
183.16
|
-2.43% |
2.69M |
31.69B |
|
||
|
St Microelectronics
|
24.52
|
+0.16% |
3.39M |
22.34B |
|
||
|
On Semiconductor Corp
|
50.84
|
+1.44% |
12.11M |
20.79B |
|
||
|
Globalfoundries Inc
|
36.02
|
+1.19% |
1.16M |
19.91B |
|
||
|
United Micro Electronics Adr
|
7.885
|
+2.20% |
4.89M |
19.80B |
|
||
|
Skyworks Solutions Inc
|
77.39
|
-0.53% |
1.72M |
11.49B |
|
||
|
Rambus Inc
|
104.91
|
+2.05% |
473.20K |
11.29B |
|
||
|
Macom Technology Solutions Holdings Inc
|
151.06
|
+2.03% |
505.53K |
11.25B |
|
||
|
Lattice Semiconductor Corp
|
73.37
|
+0.77% |
1.23M |
10.04B |
|
||
|
Tower Semiconductor Ltd
|
84.80
|
-0.40% |
825.52K |
9.55B |
|
||
|
Qorvo Inc
|
94.76
|
-0.27% |
1.31M |
8.78B |
|
||
|
Sitime Corp
|
292.14
|
+1.03% |
112.33K |
7.60B |
|
||
|
Cirrus Logic Inc
|
132.04
|
-0.40% |
452.21K |
6.78B |
|
||
|
Semtech Corp
|
67.32
|
-0.81% |
939.14K |
5.84B |
|
||
|
Impinj Inc
|
186.81
|
-7.73% |
417.14K |
5.43B |
|
||
|
Allegro Microsystems Inc
|
29.30
|
-2.06% |
1.56M |
5.42B |
|
||
|
Silicon Laboratories Inc
|
127.81
|
-2.49% |
252.43K |
4.19B |
|
||
|
Silicon Motion Technology Corp Adr
|
98.22
|
-0.05% |
369.32K |
3.34B |
|
||
|
Synaptics Inc
|
71.37
|
+0.55% |
136.66K |
2.76B |
|
||
|
Navitas Semiconductor Corp
|
12.47
|
-7.45% |
21.73M |
2.66B |
|
||
|
Diodes Inc
|
53.55
|
+0.35% |
138.92K |
2.49B |
|
||
|
Power Integrations Inc
|
41.40
|
-1.03% |
407.13K |
2.32B |
|
||
|
Vishay Intertechnology Inc
|
16.98
|
-0.21% |
985.70K |
2.10B |
|
||
|
Himax Technologies Adr
|
9.26
|
-1.75% |
428.70K |
1.62B |
|
||
|
Nlight Inc
|
32.31
|
-2.06% |
265.36K |
1.61B |
|
||
|
MaxLinear, Inc.
|
15.63
|
+3.07% |
593.59K |
1.36B |
|
||
|
Alpha Omega Semiconductor Ltd
|
28.39
|
+1.10% |
67,036 |
852.92M |
|
||
|
Sealsq Corp
|
6.5899
|
-11.05% |
23.08M |
815.38M |
|
||
|
Chipmos Technologies Inc Adr
|
22.13
|
+3.87% |
1,830 |
793.79M |
|
||
|
Skywater Technology Inc
|
16.36
|
-6.50% |
746.31K |
788.16M |
|
||
|
Wolfspeed Inc
|
24.59
|
-6.95% |
1.18M |
680.51M |
|
||
|
Ceva Inc
|
27.87
|
+2.43% |
100.24K |
665.60M |
|
||
|
Poet Technologies Inc
|
6.595
|
+2.48% |
13.25M |
598.32M |
|
||
|
Arteris Inc
|
13.23
|
-3.01% |
248.93K |
564.26M |
|
||
|
Ambiq Micro Inc
|
29.49
|
-3.73% |
33,185 |
537.76M |
|
||
|
Nve Corp
|
68.30
|
-1.16% |
15,853 |
330.38M |
|
||
|
Gsi Technology Inc
|
9.35
|
+2.75% |
2.70M |
272.00M |
|
||
|
Aeluma Inc
|
16.32
|
+0.00% |
143.30K |
259.45M |
|
||
|
Everspin Technologies Inc
|
10.44
|
-1.75% |
155.80K |
236.21M |
|
||
|
Valens Semiconductor Ltd
|
1.75
|
-4.48% |
385.53K |
186.10M |
|
||
|
Quicklogic Corp
|
7.69
|
-2.67% |
138.90K |
126.32M |
|
||
|
Magnachip Semiconductor Corp
|
3.175
|
+2.42% |
445.13K |
114.06M |
|
||
|
Wisekey International Holding Ltd Adr
|
13.83
|
-19.23% |
1.01M |
112.87M |
|
||
|
Sequans Communications S A Adr
|
7.185
|
-3.81% |
180.25K |
105.20M |
|
||
|
Nano Labs Ltd
|
4.225
|
-4.20% |
52,850 |
87.51M |
|
||
|
Gct Semiconductor Holding Inc
|
1.4101
|
-1.38% |
140.95K |
78.77M |
|
||
|
Intchains Group Ltd Adr
|
1.04
|
-6.31% |
186.53K |
63.01M |
|
||
|
Ideal Power Inc
|
5.00
|
-10.52% |
75,149 |
42.49M |
|
||
|
Mobix Labs Inc
|
0.6677
|
-2.11% |
1.82M |
39.14M |
|
||
|
Pixelworks Inc
|
6.33
|
-2.60% |
102.66K |
33.77M |
|
||
|
Semileds Corp
|
3.2835
|
+14.19% |
133.34K |
27.00M |
|
||
|
Peraso Inc
|
1.34
|
-5.59% |
490.53K |
8.27M |
|