Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
185.00
|
-2.17% |
167.07M |
4.50T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
318.01
|
-0.21% |
10.78M |
1.65T |
|
||
|
Broadcom Inc
|
332.38
|
-3.24% |
22.96M |
1.58T |
|
||
|
Micron Technology Inc
|
327.02
|
-3.69% |
32.77M |
368.06B |
|
||
|
Advanced Micro Devices Inc
|
204.68
|
-2.54% |
26.62M |
333.23B |
|
||
|
Intel Corp
|
41.11
|
-3.57% |
83.31M |
196.09B |
|
||
|
Qualcomm Inc
|
181.87
|
+0.93% |
7.59M |
194.78B |
|
||
|
Texas Instruments Inc
|
188.45
|
+1.48% |
6.80M |
171.23B |
|
||
|
Analog Devices Inc
|
299.16
|
+2.14% |
3.74M |
146.48B |
|
||
|
Arm Holdings Plc Adr
|
113.08
|
-2.25% |
4.68M |
119.98B |
|
||
|
Marvell Technology Inc
|
83.45
|
-1.41% |
9.79M |
70.77B |
|
||
|
Nxp Semiconductors Nv
|
237.89
|
-0.61% |
2.14M |
59.87B |
|
||
|
Monolithic Power System Inc
|
959.09
|
+0.00% |
455.76K |
45.95B |
|
||
|
Microchip Technology Inc
|
73.53
|
-0.55% |
6.94M |
39.74B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
17.33
|
-1.65% |
6.01M |
37.81B |
|
||
|
Astera Labs Inc
|
156.73
|
-5.45% |
3.88M |
26.47B |
|
||
|
Credo Technology Group Holding Ltd
|
141.59
|
+0.42% |
5.96M |
25.58B |
|
||
|
St Microelectronics
|
28.04
|
-2.91% |
6.77M |
24.92B |
|
||
|
On Semiconductor Corp
|
60.89
|
-1.62% |
10.01M |
24.50B |
|
||
|
Globalfoundries Inc
|
38.91
|
-4.16% |
2.29M |
21.62B |
|
||
|
United Micro Electronics Adr
|
8.55
|
-4.26% |
11.42M |
21.53B |
|
||
|
Tower Semiconductor Ltd
|
117.33
|
-4.00% |
1.70M |
13.19B |
|
||
|
Macom Technology Solutions Holdings Inc
|
167.66
|
-1.73% |
1.07M |
12.56B |
|
||
|
Lattice Semiconductor Corp
|
82.18
|
-1.01% |
1.86M |
11.24B |
|
||
|
Rambus Inc
|
91.34
|
-0.34% |
1.91M |
9.83B |
|
||
|
Skyworks Solutions Inc
|
60.66
|
+1.40% |
4.87M |
9.09B |
|
||
|
Sitime Corp
|
333.10
|
-2.81% |
230.63K |
8.69B |
|
||
|
Qorvo Inc
|
82.88
|
+1.71% |
1.07M |
7.66B |
|
||
|
Semtech Corp
|
72.19
|
-5.16% |
1.51M |
6.68B |
|
||
|
Impinj Inc
|
208.47
|
+6.46% |
822.36K |
6.28B |
|
||
|
Cirrus Logic Inc
|
122.82
|
+2.60% |
454.30K |
6.27B |
|
||
|
Allegro Microsystems Inc
|
31.30
|
+2.15% |
1.59M |
5.79B |
|
||
|
Silicon Laboratories Inc
|
146.90
|
+1.49% |
209.20K |
4.83B |
|
||
|
Silicon Motion Technology Corp Adr
|
111.03
|
-8.34% |
1.89M |
3.77B |
|
||
|
Synaptics Inc
|
82.49
|
-0.53% |
454.64K |
3.22B |
|
||
|
Diodes Inc
|
54.92
|
+2.16% |
253.90K |
2.55B |
|
||
|
Navitas Semiconductor Corp
|
10.06
|
-2.42% |
26.94M |
2.32B |
|
||
|
Power Integrations Inc
|
40.81
|
+0.91% |
718.96K |
2.26B |
|
||
|
Vishay Intertechnology Inc
|
16.08
|
-0.74% |
1.08M |
2.18B |
|
||
|
Nlight Inc
|
40.03
|
+6.60% |
1.00M |
2.03B |
|
||
|
MaxLinear, Inc.
|
18.57
|
-0.43% |
735.61K |
1.62B |
|
||
|
Himax Technologies Adr
|
8.26
|
-0.24% |
811.42K |
1.44B |
|
||
|
Skywater Technology Inc
|
27.31
|
-2.67% |
3.36M |
1.32B |
|
||
|
Chipmos Technologies Inc Adr
|
33.24
|
-0.98% |
7,745 |
1.16B |
|
||
|
Poet Technologies Inc
|
7.28
|
-2.28% |
5.13M |
959.28M |
|
||
|
Indie Semiconductor Inc
|
3.88
|
-4.20% |
2.19M |
786.13M |
|
||
|
Sealsq Corp
|
4.13
|
+0.49% |
4.49M |
738.86M |
|
||
|
Arteris Inc
|
16.63
|
-4.54% |
368.41K |
726.46M |
|
||
|
Alpha Omega Semiconductor Ltd
|
21.96
|
-0.09% |
262.57K |
660.15M |
|
||
|
Ceva Inc
|
22.77
|
-2.48% |
215.91K |
615.20M |
|
||
|
Ambiq Micro Inc
|
32.40
|
+0.34% |
59,239 |
593.35M |
|
||
|
Wolfspeed Inc
|
18.88
|
-4.07% |
586.26K |
488.85M |
|
||
|
Aeluma Inc
|
22.36
|
+15.50% |
803.25K |
399.30M |
|
||
|
Nve Corp
|
63.72
|
-1.89% |
45,143 |
308.22M |
|
||
|
Gsi Technology Inc
|
7.69
|
-0.39% |
800.87K |
271.01M |
|
||
|
Everspin Technologies Inc
|
11.85
|
-1.09% |
642.15K |
270.85M |
|
||
|
Valens Semiconductor Ltd
|
1.56
|
+0.65% |
323.68K |
159.69M |
|
||
|
Quicklogic Corp
|
7.45
|
+1.09% |
124.41K |
127.32M |
|
||
|
Intchains Group Ltd Adr
|
1.79
|
-1.65% |
101.63K |
108.67M |
|
||
|
Magnachip Semiconductor Corp
|
2.76
|
-3.16% |
248.20K |
99.31M |
|
||
|
Wisekey International Holding Ltd Adr
|
8.63
|
+3.23% |
125.99K |
97.09M |
|
||
|
Sequans Communications S A Adr
|
4.98
|
+1.43% |
129.72K |
77.65M |
|
||
|
Nano Labs Ltd
|
3.32
|
-0.30% |
17,081 |
76.75M |
|
||
|
Gct Semiconductor Holding Inc
|
1.10
|
-6.78% |
402.67K |
62.81M |
|
||
|
Pixelworks Inc
|
6.41
|
-2.73% |
80,258 |
40.34M |
|
||
|
Ideal Power Inc
|
3.45
|
+0.29% |
31,932 |
29.42M |
|
||
|
Mobix Labs Inc
|
0.2698
|
+10.48% |
18.33M |
17.89M |
|
||
|
Semileds Corp
|
2.04
|
+8.28% |
30,663 |
16.78M |
|
||
|
Peraso Inc
|
0.9308
|
-0.66% |
311.71K |
8.72M |
|