Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
225.41
|
-0.10% |
5.98M |
5.44T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
438.79
|
-0.03% |
662.26K |
2.28T |
|
||
|
Broadcom Inc
|
364.62
|
-0.86% |
1.49M |
1.73T |
|
||
|
Sk Hynix Inc Adr
|
190.32
|
+2.62% |
2.29M |
1.35T |
|
||
|
Micron Technology Inc
|
1,002.00
|
+0.27% |
1.74M |
1.13T |
|
||
|
Advanced Micro Devices Inc
|
514.13
|
+0.95% |
1.76M |
839.31B |
|
||
|
Intel Corp
|
103.94
|
-0.51% |
8.01M |
549.44B |
|
||
|
Arm Holdings Plc Adr
|
272.61
|
+3.89% |
463.91K |
291.15B |
|
||
|
Texas Instruments Inc
|
260.11
|
+0.14% |
180.09K |
237.54B |
|
||
|
Marvell Technology Inc
|
230.69
|
+0.74% |
1.16M |
207.32B |
|
||
|
Qualcomm Inc
|
178.98
|
+1.67% |
1.13M |
191.16B |
|
||
|
Analog Devices Inc
|
365.08
|
+0.15% |
44,000 |
176.91B |
|
||
|
Ase Technology Holding Coltd Adr
|
41.02
|
+2.60% |
265.90K |
106.80B |
|
||
|
Monolithic Power System Inc
|
1,227.54
|
+0.14% |
11,442 |
60.32B |
|
||
|
Nxp Semiconductors Nv
|
225.62
|
+0.05% |
63,488 |
56.89B |
|
||
|
United Micro Electronics Adr
|
22.30
|
+1.54% |
389.33K |
55.93B |
|
||
|
Astera Labs Inc
|
295.75
|
+2.30% |
212.73K |
51.31B |
|
||
|
Cerebras Systems Inc
|
200.44
|
+0.78% |
382.06K |
47.62B |
|
||
|
St Microelectronics
|
51.63
|
-0.73% |
399.31K |
46.05B |
|
||
|
Microchip Technology Inc
|
73.69
|
-0.21% |
115.66K |
40.01B |
|
||
|
Credo Technology Group Holding Ltd
|
167.90
|
-2.44% |
650.36K |
31.56B |
|
||
|
On Semiconductor Corp
|
71.25
|
-0.44% |
195.22K |
27.74B |
|
||
|
Tower Semiconductor Ltd
|
224.37
|
+0.81% |
45,936 |
25.36B |
|
||
|
Globalfoundries Inc
|
45.65
|
+1.35% |
182.73K |
25.05B |
|
||
|
Macom Technology Solutions Holdings Inc
|
279.82
|
+1.82% |
83,302 |
21.37B |
|
||
|
Sitime Corp
|
603.72
|
+0.81% |
6,649 |
18.15B |
|
||
|
Lattice Semiconductor Corp
|
118.50
|
+0.57% |
10,430 |
16.83B |
|
||
|
Semtech Corp
|
166.79
|
+2.08% |
168.59K |
15.57B |
|
||
|
Skyworks Solutions Inc
|
76.18
|
+0.77% |
43,497 |
11.46B |
|
||
|
Rambus Inc
|
87.50
|
+0.38% |
44,774 |
9.49B |
|
||
|
Silicon Motion Technology Corp Adr
|
275.41
|
+2.13% |
23,697 |
9.34B |
|
||
|
Qorvo Inc
|
104.68
|
+0.68% |
7,217 |
9.24B |
|
||
|
Silicon Laboratories Inc
|
220.00
|
+0.01% |
1,682 |
7.34B |
|
||
|
Allegro Microsystems Inc
|
36.77
|
+0.84% |
29,696 |
6.85B |
|
||
|
MaxLinear, Inc.
|
69.68
|
+2.80% |
142.61K |
6.32B |
|
||
|
Cirrus Logic Inc
|
111.17
|
+0.19% |
12,573 |
5.57B |
|
||
|
Impinj Inc
|
171.01
|
+0.66% |
15,496 |
5.23B |
|
||
|
Vishay Intertechnology Inc
|
32.07
|
+1.89% |
49,759 |
4.92B |
|
||
|
Diodes Inc
|
91.69
|
+1.07% |
8,161 |
4.22B |
|
||
|
Synaptics Inc
|
95.59
|
+0.79% |
13,101 |
3.74B |
|
||
|
Navitas Semiconductor Corp
|
12.08
|
+0.83% |
822.01K |
3.15B |
|
||
|
Power Integrations Inc
|
51.16
|
+0.91% |
5,783 |
2.86B |
|
||
|
Himax Technologies Adr
|
14.20
|
-0.21% |
45,209 |
2.48B |
|
||
|
Nlight Inc
|
41.41
|
-0.67% |
27,181 |
2.39B |
|
||
|
Chipmos Technologies Inc Adr
|
57.82
|
+1.33% |
436 |
2.01B |
|
||
|
Wolfspeed Inc
|
29.40
|
+1.23% |
83,192 |
1.53B |
|
||
|
Ambiq Micro Inc
|
60.29
|
+0.29% |
5,397 |
1.46B |
|
||
|
Poet Technologies Inc
|
8.18
|
-0.48% |
590.78K |
1.42B |
|
||
|
Arteris Inc
|
22.94
|
+1.94% |
17,962 |
1.13B |
|
||
|
Ceva Inc
|
29.00
|
+2.34% |
45,609 |
816.47M |
|
||
|
Alpha Omega Semiconductor Ltd
|
25.93
|
+1.75% |
14,623 |
784.47M |
|
||
|
Indie Semiconductor Inc
|
3.471
|
-1.00% |
338.72K |
733.38M |
|
||
|
Sealsq Corp
|
2.465
|
+0.40% |
450.12K |
549.14M |
|
||
|
Nve Corp
|
101.58
|
-0.85% |
578 |
491.36M |
|
||
|
Everspin Technologies Inc
|
17.07
|
+1.58% |
74,978 |
415.65M |
|
||
|
Aeluma Inc
|
13.37
|
+0.00% |
22,501 |
244.65M |
|
||
|
Gsi Technology Inc
|
5.79
|
+2.49% |
36,986 |
222.52M |
|
||
|
Quicklogic Corp
|
10.66
|
-0.50% |
10,652 |
195.36M |
|
||
|
Valens Semiconductor Ltd
|
1.7162
|
-0.58% |
16,901 |
185.83M |
|
||
|
Gct Semiconductor Holding Inc
|
1.8303
|
+1.38% |
83,229 |
168.33M |
|
||
|
Magnachip Semiconductor Corp
|
3.15
|
+1.39% |
7,445 |
115.01M |
|
||
|
Ideal Power Inc
|
4.95
|
+0.81% |
8,630 |
81.35M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.35
|
+0.47% |
2,526 |
75.43M |
|
||
|
Intchains Group Ltd Adr
|
0.9899
|
-4.00% |
13,558 |
60.57M |
|
||
|
Nano Labs Ltd
|
2.255
|
-0.69% |
15,057 |
49.62M |
|
||
|
Sequans Communications S A Adr
|
2.90
|
+3.94% |
331 |
43.50M |
|
||
|
Pixelworks Inc
|
7.06
|
-4.28% |
2,220 |
42.71M |
|
||
|
Mobix Labs Inc
|
1.2493
|
-1.97% |
1.46M |
22.34M |
|
||
|
Semileds Corp
|
2.06
|
-3.92% |
639 |
17.04M |
|
||
|
Peraso Inc
|
0.5593
|
-1.43% |
7,630 |
8.46M |
|