Holen Sie sich die Stockscreener-App
Halbleiter Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
167.03
|
-2.54% |
184.43M |
4.08T |
|
||
|
Broadcom Inc
|
278.59
|
-3.34% |
16.10M |
1.31T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
234.60
|
-1.78% |
11.89M |
1.22T |
|
||
|
Advanced Micro Devices Inc
|
154.72
|
-1.45% |
48.61M |
250.86B |
|
||
|
Texas Instruments Inc
|
214.92
|
+0.16% |
10.76M |
195.25B |
|
||
|
Qualcomm Inc
|
157.99
|
-0.62% |
6.91M |
173.47B |
|
||
|
Arm Holdings Plc Adr
|
156.50
|
-3.35% |
4.96M |
165.34B |
|
||
|
Micron Technology Inc
|
109.22
|
-3.54% |
27.81M |
122.23B |
|
||
|
Analog Devices Inc
|
235.50
|
-2.07% |
5.99M |
116.87B |
|
||
|
Intel Corp
|
23.24
|
-0.09% |
53.25M |
101.37B |
|
||
|
Marvell Technology Inc
|
71.99
|
-1.46% |
12.15M |
62.07B |
|
||
|
Nxp Semiconductors Nv
|
228.00
|
-0.12% |
5.84M |
57.60B |
|
||
|
Microchip Technology Inc
|
75.26
|
+1.91% |
8.44M |
40.62B |
|
||
|
Monolithic Power System Inc
|
719.98
|
-0.66% |
549.44K |
34.47B |
|
||
|
St Microelectronics
|
33.41
|
+1.83% |
12.19M |
30.45B |
|
||
|
On Semiconductor Corp
|
62.45
|
+3.14% |
11.39M |
26.10B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
10.29
|
-1.81% |
6.96M |
22.75B |
|
||
|
Globalfoundries Inc
|
40.30
|
-0.69% |
1.12M |
22.28B |
|
||
|
Astera Labs Inc
|
116.91
|
-4.09% |
7.68M |
19.28B |
|
||
|
United Micro Electronics Adr
|
7.34
|
-2.13% |
5.83M |
18.43B |
|
||
|
Credo Technology Group Holding Ltd
|
92.93
|
-2.94% |
4.82M |
15.95B |
|
||
|
Skyworks Solutions Inc
|
73.38
|
+0.91% |
2.04M |
11.02B |
|
||
|
Macom Technology Solutions Holdings Inc
|
136.76
|
-2.72% |
413.76K |
10.17B |
|
||
|
Qorvo Inc
|
87.80
|
-0.15% |
1.52M |
8.15B |
|
||
|
Lattice Semiconductor Corp
|
52.50
|
+0.67% |
1.54M |
7.22B |
|
||
|
Rambus Inc
|
66.61
|
-3.34% |
1.24M |
7.15B |
|
||
|
Allegro Microsystems Inc
|
36.24
|
-1.23% |
2.17M |
6.70B |
|
||
|
Cirrus Logic Inc
|
104.31
|
-0.31% |
373.34K |
5.35B |
|
||
|
Tower Semiconductor Ltd
|
48.83
|
-2.14% |
890.23K |
5.08B |
|
||
|
Sitime Corp
|
197.95
|
-6.06% |
491.91K |
4.70B |
|
||
|
Silicon Laboratories Inc
|
142.42
|
-2.72% |
462.55K |
4.64B |
|
||
|
Semtech Corp
|
51.47
|
-3.00% |
1.34M |
4.46B |
|
||
|
Impinj Inc
|
113.23
|
-2.82% |
742.62K |
3.28B |
|
||
|
Power Integrations Inc
|
54.01
|
-0.57% |
347.05K |
3.04B |
|
||
|
Synaptics Inc
|
67.28
|
+0.03% |
354.63K |
2.59B |
|
||
|
Diodes Inc
|
54.38
|
-1.59% |
321.28K |
2.52B |
|
||
|
Silicon Motion Technology Corp Adr
|
71.86
|
-3.76% |
272.30K |
2.44B |
|
||
|
Vishay Intertechnology Inc
|
17.52
|
+0.40% |
1.14M |
2.16B |
|
||
|
Himax Technologies Adr
|
9.61
|
+0.21% |
1.24M |
1.68B |
|
||
|
Navitas Semiconductor Corp
|
8.62
|
+1.77% |
52.99M |
1.65B |
|
||
|
MaxLinear, Inc.
|
15.44
|
-3.02% |
1.55M |
1.33B |
|
||
|
Nlight Inc
|
19.12
|
-2.15% |
799.32K |
945.28M |
|
||
|
Alpha Omega Semiconductor Ltd
|
28.26
|
-2.18% |
201.84K |
831.27M |
|
||
|
Chipmos Technologies Inc Adr
|
17.69
|
-2.86% |
17,043 |
634.40M |
|
||
|
Ceva Inc
|
23.47
|
-0.38% |
229.80K |
561.18M |
|
||
|
Poet Technologies Inc
|
6.24
|
-5.17% |
3.78M |
533.78M |
|
||
|
Skywater Technology Inc
|
10.28
|
-3.84% |
580.47K |
493.80M |
|
||
|
Sealsq Corp
|
3.35
|
-2.33% |
13.80M |
414.50M |
|
||
|
Arteris Inc
|
9.44
|
-3.18% |
248.34K |
396.27M |
|
||
|
Nve Corp
|
80.10
|
-1.18% |
54,965 |
387.46M |
|
||
|
Valens Semiconductor Ltd
|
2.73
|
-0.73% |
184.68K |
290.31M |
|
||
|
Aeluma Inc
|
17.48
|
-1.58% |
168.05K |
276.10M |
|
||
|
Wolfspeed Inc
|
1.42
|
-2.07% |
28.68M |
220.99M |
|
||
|
Intchains Group Ltd Adr
|
2.96
|
-1.00% |
104.15K |
178.70M |
|
||
|
Gsi Technology Inc
|
5.39
|
-1.82% |
615.15K |
156.80M |
|
||
|
Nano Labs Ltd
|
7.49
|
+0.13% |
387.19K |
155.14M |
|
||
|
Magnachip Semiconductor Corp
|
4.25
|
-3.41% |
152.39K |
153.27M |
|
||
|
Everspin Technologies Inc
|
6.68
|
-2.48% |
68,520 |
150.08M |
|
||
|
Quicklogic Corp
|
6.41
|
+2.89% |
156.71K |
101.51M |
|
||
|
Gct Semiconductor Holding Inc
|
1.59
|
+0.00% |
170.75K |
72.97M |
|
||
|
Sequans Communications S A Adr
|
2.36
|
-2.88% |
3.71M |
59.91M |
|
||
|
Mobix Labs Inc
|
1.15
|
-2.54% |
872.64K |
59.00M |
|
||
|
Wisekey International Holding Ltd Adr
|
5.93
|
-3.10% |
152.57K |
48.40M |
|
||
|
Pixelworks Inc
|
10.48
|
+4.70% |
32,425 |
45.19M |
|
||
|
Semileds Corp
|
1.96
|
+1.55% |
31,335 |
16.12M |
|
||
|
Peraso Inc
|
1.01
|
+1.51% |
101.42K |
5.08M |
|