Holen Sie sich die Stockscreener-App
Computerprogramm Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
252.72
|
-2.30% |
661.44K |
204.95B |
|
||
|
Sap Se Adr
|
175.00
|
+0.17% |
199.13K |
204.32B |
|
||
|
Salesforce Inc
|
179.12
|
-0.45% |
1.03M |
146.53B |
|
||
|
Uber Technologies Inc
|
70.93
|
-2.54% |
933.98K |
144.39B |
|
||
|
Shopify Inc
|
102.52
|
+0.15% |
392.11K |
133.04B |
|
||
|
Cadence Design Systems Inc
|
373.44
|
-0.50% |
207.48K |
103.00B |
|
||
|
Servicenow Inc
|
99.82
|
-2.40% |
3.16M |
102.95B |
|
||
|
Adobe Inc
|
239.53
|
-1.21% |
340.23K |
96.82B |
|
||
|
Automatic Data Processing Inc
|
221.10
|
+0.80% |
91,692 |
88.38B |
|
||
|
Intuit Inc
|
311.00
|
-2.92% |
728.68K |
85.07B |
|
||
|
Datadog Inc
|
220.15
|
-1.25% |
208.83K |
78.36B |
|
||
|
Snowflake Inc
|
174.69
|
+1.65% |
1.31M |
60.55B |
|
||
|
Strategy Inc
|
162.67
|
-1.70% |
711.18K |
57.11B |
|
||
|
Autodesk Inc
|
235.00
|
-0.83% |
128.25K |
49.62B |
|
||
|
Paychex Inc
|
95.66
|
+2.18% |
36,906 |
34.27B |
|
||
|
Workday Inc
|
125.80
|
+3.46% |
392.06K |
31.07B |
|
||
|
Zoom Communications Inc
|
103.00
|
+7.24% |
235.23K |
30.20B |
|
||
|
Fair Isaac Corp
|
1,235.71
|
+0.52% |
10,925 |
28.66B |
|
||
|
Atlassian Corp
|
82.72
|
+1.48% |
267.95K |
20.99B |
|
||
|
Ptc Inc
|
144.94
|
-2.16% |
60,316 |
16.74B |
|
||
|
Ss C Technologies Holdings Inc
|
66.39
|
-0.93% |
122.50K |
15.99B |
|
||
|
Grab Holdings Limited
|
3.52
|
-0.98% |
1.30M |
14.40B |
|
||
|
Tyler Technologies Inc
|
306.00
|
+0.19% |
6,610 |
12.59B |
|
||
|
Dynatrace Inc
|
40.31
|
-1.36% |
126.89K |
11.75B |
|
||
|
Unity Software Inc
|
26.84
|
+5.01% |
1.23M |
11.72B |
|
||
|
Guidewire Software Inc
|
138.24
|
+1.99% |
12,203 |
11.70B |
|
||
|
Figma Inc
|
22.09
|
+4.68% |
867.33K |
11.67B |
|
||
|
Hubspot Inc
|
196.73
|
-0.18% |
57,626 |
10.07B |
|
||
|
Bentley Systems Inc
|
32.66
|
-2.16% |
17,205 |
9.92B |
|
||
|
Docusign Inc
|
48.72
|
-0.31% |
57,641 |
9.46B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.755
|
+4.61% |
4.20M |
9.08B |
|
||
|
Jfrog Ltd
|
73.20
|
+3.05% |
49,899 |
8.87B |
|
||
|
Manhattan Associates Inc
|
138.64
|
+1.26% |
395.78K |
8.20B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.35
|
+0.12% |
109.36K |
7.24B |
|
||
|
Procore Technologies Inc
|
46.07
|
-0.73% |
19,121 |
6.95B |
|
||
|
Chime Financial Inc
|
17.86
|
-1.38% |
189.04K |
6.81B |
|
||
|
Interdigital Inc
|
259.00
|
-0.05% |
15,710 |
6.69B |
|
||
|
Paycom Software Inc
|
134.94
|
+0.60% |
14,068 |
6.29B |
|
||
|
Descartes Systems Group Inc
|
71.05
|
+0.06% |
11,509 |
6.11B |
|
||
|
Clear Secure Inc
|
59.73
|
-1.05% |
47,089 |
6.02B |
|
||
|
Servicetitan Inc
|
62.62
|
+2.72% |
37,611 |
5.97B |
|
||
|
Paylocity Holding Corp
|
109.60
|
-2.75% |
11,231 |
5.87B |
|
||
|
Appfolio Inc
|
163.94
|
-1.07% |
42,358 |
5.80B |
|
||
|
Pegasystems Inc
|
33.81
|
-0.53% |
57,660 |
5.65B |
|
||
|
Open Text Corp
|
23.15
|
+0.88% |
31,751 |
5.62B |
|
||
|
Elastic N V
|
53.59
|
+0.24% |
26,785 |
5.55B |
|
||
|
Nice Ltd Adr
|
94.42
|
-0.03% |
47,843 |
5.52B |
|
||
|
Lyft Inc
|
13.66
|
-2.17% |
1.20M |
5.19B |
|
||
|
Navan Inc
|
19.97
|
+5.74% |
137.35K |
5.04B |
|
||
|
Duolingo Inc
|
104.79
|
-1.39% |
99,764 |
4.88B |
|
||
|
Klaviyo Inc
|
14.65
|
-0.94% |
367.12K |
4.38B |
|
||
|
Commvault Systems Inc
|
106.09
|
+0.66% |
11,810 |
4.38B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.49
|
-1.39% |
243.80K |
4.04B |
|
||
|
Monday Com Ltd
|
76.52
|
+2.77% |
60,165 |
3.91B |
|
||
|
Sportradar Group Ag
|
13.09
|
+0.38% |
43,303 |
3.87B |
|
||
|
Ringcentral Inc
|
42.81
|
+1.04% |
38,550 |
3.59B |
|
||
|
Bitdeer Technologies Group
|
14.59
|
+0.23% |
833.02K |
3.55B |
|
||
|
Soundhound Ai Inc
|
8.20
|
-1.20% |
3.13M |
3.55B |
|
||
|
Bill Holdings Inc
|
35.14
|
-0.17% |
106.99K |
3.50B |
|
||
|
Ncr Atleos Corp
|
44.66
|
-0.23% |
3,377 |
3.30B |
|
||
|
Webull Corp
|
6.13
|
-6.81% |
1.37M |
3.26B |
|
||
|
Life 360 Inc
|
40.03
|
+0.47% |
9,801 |
3.24B |
|
||
|
Pattern Group Inc
|
18.33
|
+4.71% |
46,929 |
3.24B |
|
||
|
Dave Inc
|
236.25
|
+1.22% |
23,535 |
3.00B |
|
||
|
Adeia Inc
|
26.86
|
+3.15% |
1.18M |
2.96B |
|
||
|
Q 2 Holdings Inc
|
45.11
|
-1.84% |
4,893 |
2.82B |
|
||
|
Workiva Inc
|
49.56
|
-0.06% |
35,200 |
2.78B |
|
||
|
Braze Inc
|
24.59
|
+4.02% |
67,692 |
2.75B |
|
||
|
Diebold Nixdorf Inc
|
78.72
|
+5.79% |
65,993 |
2.73B |
|
||
|
Fastly Inc
|
17.08
|
+5.17% |
2.92M |
2.67B |
|
||
|
Niq Global Intelligence Plc
|
8.50
|
-0.36% |
17,408 |
2.51B |
|
||
|
Weride Inc Adr
|
7.525
|
+2.72% |
350.89K |
2.50B |
|
||
|
Freshworks Inc
|
8.99
|
-0.77% |
609.74K |
2.49B |
|
||
|
Eplus Inc
|
86.55
|
+3.60% |
3,860 |
2.28B |
|
||
|
Grindr Inc
|
12.83
|
+0.62% |
29,354 |
2.28B |
|
||
|
Agilysys Inc
|
78.99
|
-0.59% |
6,710 |
2.22B |
|
||
|
Alarm Com Holdings Inc
|
43.64
|
-0.39% |
7,776 |
2.16B |
|
||
|
Vertex Inc
|
13.12
|
+0.23% |
18,792 |
2.12B |
|
||
|
Pdf Solutions Inc
|
47.03
|
+1.58% |
21,828 |
1.97B |
|
||
|
Sps Commerce Inc
|
52.44
|
-1.81% |
5,337 |
1.93B |
|
||
|
Evercommerce Inc
|
10.52
|
+0.29% |
18,176 |
1.86B |
|
||
|
Alkami Technology Inc
|
16.74
|
-0.50% |
31,909 |
1.79B |
|
||
|
Wealthfront Corp
|
11.92
|
+0.85% |
11,014 |
1.78B |
|
||
|
Bitventures Ltd
|
10.30
|
-0.94% |
587 |
1.73B |
|
||
|
Ncino Inc
|
15.77
|
+0.69% |
98,111 |
1.72B |
|
||
|
Blackline Inc
|
28.65
|
-1.73% |
67,668 |
1.68B |
|
||
|
Intapp Inc
|
19.91
|
-1.53% |
20,870 |
1.53B |
|
||
|
Asana Inc
|
6.435
|
+1.89% |
103.59K |
1.53B |
|
||
|
Karooooo Ltd
|
45.94
|
+2.39% |
4,373 |
1.42B |
|
||
|
Blackbaud Inc
|
28.88
|
-1.38% |
7,209 |
1.33B |
|
||
|
Sprinklr Inc
|
5.205
|
-1.52% |
18,436 |
1.30B |
|
||
|
Lightspeed Commerce Inc
|
8.98
|
+3.11% |
91,157 |
1.23B |
|
||
|
Via Transportation Inc
|
15.03
|
+0.99% |
148.61K |
1.22B |
|
||
|
Zoominfo Technologies Inc
|
3.59
|
-0.28% |
402.63K |
1.06B |
|
||
|
Upbound Group Inc
|
18.08
|
+2.32% |
20,767 |
1.05B |
|
||
|
Donnelley Financial Solutions Inc
|
38.84
|
+0.22% |
8,771 |
970.32M |
|
||
|
Yalla Group Limited Adr
|
6.22
|
+0.49% |
62,444 |
944.38M |
|
||
|
Amplitude Inc
|
6.665
|
+1.53% |
39,964 |
883.91M |
|
||
|
Ibotta Inc
|
31.64
|
-0.72% |
5,565 |
736.54M |
|
||
|
Red Violet Inc
|
51.13
|
+4.53% |
14,389 |
721.40M |
|
||
|
Mitek Systems Inc
|
15.76
|
-0.19% |
85,533 |
711.70M |
|
||
|
Riskified Ltd
|
4.77
|
-1.04% |
27,844 |
687.05M |
|
||
|
Daily Journal Corp
|
475.50
|
+1.10% |
140 |
655.11M |
|
||
|
Mntn Inc
|
8.595
|
+3.19% |
51,894 |
635.38M |
|
||
|
Mmtec Inc
|
6.29
|
-9.38% |
981 |
626.41M |
|
||
|
Par Technology Corp
|
14.73
|
-1.35% |
31,152 |
607.56M |
|
||
|
Yuanbao Inc Adr
|
13.05
|
-9.74% |
1,000 |
601.58M |
|
||
|
Vtex
|
3.495
|
-0.84% |
49,229 |
595.85M |
|
||
|
Digital Turbine Inc
|
4.636
|
+2.64% |
279.78K |
555.86M |
|
||
|
Pagerduty Inc
|
7.08
|
-0.07% |
15,164 |
542.68M |
|
||
|
Ooma Inc
|
19.22
|
+0.46% |
140.38K |
528.07M |
|
||
|
Amtd Digital Inc Adr
|
1.67
|
-2.31% |
8,728 |
524.85M |
|
||
|
Cerence Inc
|
11.08
|
+2.09% |
140.45K |
500.64M |
|
||
|
Ribbon Communications Inc
|
2.80
|
+0.00% |
39,136 |
493.19M |
|
||
|
Mf International Ltd
|
9.70
|
-10.20% |
2,354 |
486.71M |
|
||
|
Pubmatic Inc
|
10.30
|
-0.19% |
14,450 |
478.60M |
|
||
|
Gloo Holdings Inc
|
5.695
|
+2.32% |
4,315 |
458.86M |
|
||
|
Docebo Inc
|
17.34
|
+2.56% |
15,826 |
440.01M |
|
||
|
Alight Inc
|
0.8165
|
+0.26% |
155.07K |
430.17M |
|
||
|
Sprout Social Inc
|
6.75
|
+1.35% |
11,129 |
405.71M |
|
||
|
Xperi Inc
|
7.79
|
+3.18% |
7,638 |
376.03M |
|
||
|
Duos Technologies Group Inc
|
12.72
|
+5.12% |
249.95K |
372.99M |
|
||
|
Similarweb Ltd
|
4.12
|
+11.11% |
64,276 |
360.91M |
|
||
|
Blend Labs Inc
|
1.465
|
-2.63% |
209.09K |
354.70M |
|
||
|
Currenc Group Inc
|
3.071
|
-7.81% |
9,725 |
344.82M |
|
||
|
Materialise Nv Adr
|
5.86
|
-0.51% |
12,767 |
341.75M |
|
||
|
Rimini Street Inc
|
3.60
|
+4.46% |
5,030 |
333.22M |
|
||
|
Silvaco Group Inc
|
9.64
|
+0.00% |
18,908 |
322.37M |
|
||
|
Digimarc Corp
|
14.36
|
+1.74% |
14,354 |
319.39M |
|
||
|
Agora Inc Adr
|
3.673
|
-1.99% |
51,693 |
310.55M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.47
|
+3.79% |
3,899 |
288.12M |
|
||
|
Asure Software Inc
|
8.725
|
-0.68% |
1,934 |
250.25M |
|
||
|
Smartrent Inc
|
1.295
|
+0.78% |
48,033 |
249.73M |
|
||
|
Commerce Com Inc
|
2.935
|
-0.34% |
59,441 |
242.17M |
|
||
|
Cs Disco Inc
|
3.745
|
+1.61% |
9,244 |
240.18M |
|
||
|
Ton Strategy Co
|
3.9481
|
+5.69% |
16,034 |
223.19M |
|
||
|
Viant Technology Inc
|
11.08
|
+2.50% |
8,330 |
221.89M |
|
||
|
Kaltura Inc
|
1.43
|
-3.33% |
24,081 |
215.04M |
|
||
|
Immersion Corp
|
6.37
|
+3.62% |
15,032 |
210.85M |
|
||
|
Blaize Holdings Inc
|
1.4624
|
-0.68% |
558.76K |
208.10M |
|
||
|
Egain Corp
|
7.04
|
+2.47% |
10,238 |
193.25M |
|
||
|
Repositrak Inc
|
10.13
|
+1.40% |
1,499 |
184.10M |
|
||
|
Perfect Corp
|
1.72
|
-0.58% |
7,113 |
175.18M |
|
||
|
Thryv Holdings Inc
|
3.885
|
+3.13% |
54,306 |
172.30M |
|
||
|
Ryde Group Ltd
|
1.00
|
+6.32% |
2,547 |
169.73M |
|
||
|
Marti Technologies Inc.
|
1.9384
|
-4.04% |
5,865 |
166.53M |
|
||
|
Dhi Group Inc
|
3.84
|
+2.96% |
24,570 |
165.88M |
|
||
|
Domo Inc
|
3.65
|
+2.51% |
37,952 |
164.78M |
|
||
|
Roadzen Inc
|
1.94
|
-3.06% |
61,173 |
163.74M |
|
||
|
Expensify Inc
|
1.135
|
+0.88% |
33,626 |
109.46M |
|
||
|
Nerdy Inc
|
0.858
|
+1.44% |
14,550 |
108.43M |
|
||
|
Next Technology Holding Inc
|
1.31
|
+3.82% |
12,027 |
99.91M |
|
||
|
Comscore Inc
|
6.36
|
-2.03% |
528 |
96.00M |
|
||
|
Rank One Computing Corp
|
4.91
|
+3.21% |
4,350 |
93.68M |
|
||
|
Audioeye Inc
|
7.425
|
+0.00% |
9,491 |
92.76M |
|
||
|
Intellicheck Inc
|
4.51
|
+1.02% |
98,576 |
91.33M |
|
||
|
Soundthinking Inc
|
6.76
|
+0.16% |
1,240 |
87.57M |
|
||
|
Research Solutions Inc
|
2.28
|
-0.44% |
5,461 |
76.26M |
|
||
|
Lucas Gc Ltd
|
1.77
|
-3.76% |
277 |
75.74M |
|
||
|
Forum Markets Inc
|
4.7281
|
-4.10% |
40,868 |
68.76M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.40
|
+0.11% |
325.33K |
63.66M |
|
||
|
Health In Tech Inc
|
0.915
|
+2.38% |
9,575 |
59.96M |
|
||
|
Rtb Digital Inc
|
4.10
|
-8.79% |
1,136 |
54.02M |
|
||
|
Netsol Technologies Inc
|
4.265
|
+0.24% |
2,503 |
50.65M |
|
||
|
Aether Holdings Inc
|
3.61
|
+3.60% |
5,956 |
43.84M |
|
||
|
Triller Group Inc
|
0.233
|
+2.51% |
247.08K |
41.21M |
|
||
|
Fusemachines Inc
|
1.42
|
+0.71% |
1,412 |
41.09M |
|
||
|
Phunware Inc
|
2.00
|
-0.99% |
5,200 |
40.89M |
|
||
|
Virtra Inc
|
3.45
|
-1.40% |
11,532 |
39.01M |
|
||
|
Creative Realities Inc
|
3.64
|
+1.61% |
15,251 |
38.46M |
|
||
|
Redcloud Holdings Plc
|
0.60
|
-1.48% |
22,126 |
35.62M |
|
||
|
Aurora Mobile Ltd Adr
|
5.85
|
-5.84% |
5,039 |
34.87M |
|
||
|
Psq Holdings Inc
|
0.6045
|
+3.87% |
69,157 |
29.46M |
|
||
|
Beamr Imaging Ltd
|
1.89
|
+9.41% |
19,887 |
29.35M |
|
||
|
Firefly Neuroscience Inc
|
1.725
|
+0.00% |
13,719 |
26.86M |
|
||
|
Aware Inc
|
1.24
|
-0.79% |
2,023 |
26.82M |
|
||
|
Belive Holdings
|
2.45
|
-13.60% |
1,330 |
26.62M |
|
||
|
Intelligent Protection Management Corp
|
2.04
|
+2.03% |
11,388 |
26.59M |
|
||
|
Liveperson Inc
|
2.165
|
-0.69% |
19,343 |
26.36M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.4412
|
-5.93% |
843 |
26.30M |
|
||
|
Perpetuals Com Ltd Adr
|
7.00
|
-2.58% |
615 |
21.35M |
|
||
|
Cyngn Inc
|
1.46
|
+0.70% |
22,550 |
21.06M |
|
||
|
Upland Software Inc
|
0.7154
|
+3.46% |
23,817 |
21.01M |
|
||
|
Smith Micro Software Inc
|
0.795
|
-0.69% |
8,993 |
20.32M |
|
||
|
Sagtec Global Ltd
|
1.06
|
+5.13% |
10,717 |
18.92M |
|
||
|
Mind C T I Ltd
|
0.92
|
+0.20% |
11,993 |
18.57M |
|
||
|
Youxin Technology Ltd
|
0.8001
|
-4.87% |
2,966 |
18.24M |
|
||
|
Nextplat Corp
|
6.0999
|
+3.10% |
6,381 |
16.52M |
|
||
|
Netclass Technology Inc
|
0.2598
|
-9.41% |
181.53K |
15.57M |
|
||
|
Nvni Group Ltd
|
1.19
|
-0.83% |
14,356 |
13.91M |
|
||
|
Xiao I Corp Adr
|
14.83
|
-0.40% |
26,215 |
13.65M |
|
||
|
Cxapp Inc
|
0.1905
|
-6.45% |
2.15M |
13.35M |
|
||
|
Republic Power Group Ltd
|
0.29
|
-8.88% |
830.71K |
12.70M |
|
||
|
Black Titan Corp
|
1.11
|
+0.00% |
4,456 |
11.96M |
|
||
|
T Stamp Inc
|
2.05
|
+2.00% |
2,393 |
11.48M |
|
||
|
Amesite Inc
|
2.11
|
-4.15% |
70,456 |
11.47M |
|
||
|
Alpha Modus Holdings Inc
|
0.208
|
-1.52% |
49,489 |
11.27M |
|
||
|
Real Messenger Corp
|
1.16
|
-2.09% |
18,384 |
10.74M |
|
||
|
Jet Ai Inc
|
7.07
|
+8.25% |
208.70K |
10.05M |
|
||
|
Myseum Ai Inc
|
1.72
|
+1.78% |
3,934 |
8.73M |
|