Holen Sie sich die Stockscreener-App
Computerprogramm Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
338.11
|
-0.73% |
213.13K |
275.56B |
|
||
|
Sap Se Adr
|
213.75
|
+1.93% |
116.11K |
246.71B |
|
||
|
Salesforce Inc
|
251.12
|
+0.76% |
430.88K |
206.67B |
|
||
|
Shopify Inc
|
131.40
|
-0.67% |
921.34K |
169.07B |
|
||
|
Uber Technologies Inc
|
72.52
|
-3.58% |
903.96K |
148.12B |
|
||
|
Servicenow Inc
|
133.16
|
-0.82% |
702.09K |
137.67B |
|
||
|
Snowflake Inc
|
335.08
|
-0.18% |
205.64K |
118.22B |
|
||
|
Automatic Data Processing Inc
|
266.01
|
-3.65% |
56,919 |
105.68B |
|
||
|
Adobe Inc
|
256.81
|
-0.24% |
231.42K |
102.08B |
|
||
|
Intuit Inc
|
317.98
|
+0.46% |
157.93K |
86.98B |
|
||
|
Cadence Design Systems Inc
|
285.99
|
+0.60% |
146.99K |
78.76B |
|
||
|
Strategy Inc
|
138.32
|
+1.76% |
2.55M |
54.95B |
|
||
|
Workday Inc
|
185.37
|
-0.18% |
58,548 |
44.67B |
|
||
|
Atlassian Corp
|
176.37
|
-0.72% |
130.09K |
44.64B |
|
||
|
Autodesk Inc
|
210.58
|
-0.45% |
71,121 |
44.01B |
|
||
|
Paychex Inc
|
115.59
|
-0.58% |
67,141 |
41.15B |
|
||
|
Zoom Communications Inc
|
97.58
|
+1.45% |
146.88K |
28.47B |
|
||
|
Bending Spoons S P A
|
39.33
|
+0.69% |
29,520 |
24.98B |
|
||
|
Fair Isaac Corp
|
916.14
|
-1.00% |
11,441 |
19.79B |
|
||
|
Ss C Technologies Holdings Inc
|
79.40
|
-0.41% |
21,406 |
18.63B |
|
||
|
Unity Software Inc
|
41.89
|
-2.06% |
300.14K |
18.44B |
|
||
|
Dynatrace Inc
|
50.02
|
-0.26% |
67,305 |
14.46B |
|
||
|
Ptc Inc
|
131.85
|
-1.23% |
23,589 |
14.31B |
|
||
|
Tyler Technologies Inc
|
347.61
|
-4.51% |
4,513 |
14.24B |
|
||
|
Chime Financial Inc
|
34.64
|
+6.87% |
955.84K |
13.11B |
|
||
|
Grab Holdings Limited
|
3.115
|
-4.00% |
14.30M |
12.74B |
|
||
|
Hubspot Inc
|
242.91
|
-2.33% |
21,009 |
12.11B |
|
||
|
Guidewire Software Inc
|
145.20
|
-9.09% |
95,396 |
12.09B |
|
||
|
Figma Inc
|
22.65
|
-6.18% |
795.86K |
12.07B |
|
||
|
Manhattan Associates Inc
|
206.28
|
-0.49% |
10,093 |
12.03B |
|
||
|
Docusign Inc
|
64.22
|
-1.23% |
195.13K |
12.00B |
|
||
|
Jfrog Ltd
|
86.02
|
-1.29% |
36,942 |
10.61B |
|
||
|
Paycom Software Inc
|
219.94
|
-5.59% |
9,239 |
9.91B |
|
||
|
Bentley Systems Inc
|
32.56
|
-0.19% |
28,405 |
9.84B |
|
||
|
Elastic N V
|
87.55
|
-3.83% |
93,122 |
9.19B |
|
||
|
Interdigital Inc
|
341.00
|
-0.40% |
5,733 |
8.80B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.385
|
-0.36% |
162.76K |
8.70B |
|
||
|
Procore Technologies Inc
|
55.34
|
-4.65% |
26,534 |
8.41B |
|
||
|
Paylocity Holding Corp
|
142.64
|
-0.75% |
31,152 |
7.57B |
|
||
|
Appfolio Inc
|
201.44
|
-1.62% |
8,173 |
7.13B |
|
||
|
Navan Inc
|
26.39
|
-1.65% |
77,244 |
6.71B |
|
||
|
Duolingo Inc
|
143.00
|
-2.41% |
42,080 |
6.69B |
|
||
|
Descartes Systems Group Inc
|
74.62
|
-1.06% |
14,127 |
6.39B |
|
||
|
Nice Ltd Adr
|
100.78
|
-0.40% |
18,079 |
5.91B |
|
||
|
Ringcentral Inc
|
70.64
|
+0.65% |
17,758 |
5.90B |
|
||
|
Lyft Inc
|
15.44
|
-4.65% |
751.86K |
5.85B |
|
||
|
Pegasystems Inc
|
35.55
|
-0.54% |
34,392 |
5.85B |
|
||
|
Open Text Corp
|
22.90
|
-0.83% |
31,953 |
5.54B |
|
||
|
Commvault Systems Inc
|
133.01
|
-0.76% |
10,367 |
5.51B |
|
||
|
Niq Global Intelligence Plc
|
18.25
|
-0.71% |
13,490 |
5.38B |
|
||
|
Webull Corp
|
9.675
|
+2.04% |
310.04K |
5.22B |
|
||
|
Klaviyo Inc
|
17.57
|
-0.89% |
100.97K |
5.00B |
|
||
|
Octave Intelligence Plc
|
18.47
|
+0.49% |
124.52K |
4.96B |
|
||
|
Dave Inc
|
370.10
|
-0.47% |
19,697 |
4.72B |
|
||
|
Clear Secure Inc
|
43.28
|
-0.40% |
23,540 |
4.45B |
|
||
|
Bill Holdings Inc
|
47.57
|
-0.04% |
19,533 |
4.06B |
|
||
|
Workiva Inc
|
74.27
|
-3.82% |
50,122 |
4.04B |
|
||
|
Q 2 Holdings Inc
|
59.74
|
-2.03% |
15,963 |
3.73B |
|
||
|
Sportradar Group Ag
|
12.51
|
-1.26% |
17,784 |
3.70B |
|
||
|
Fastly Inc
|
22.35
|
+6.84% |
855.12K |
3.56B |
|
||
|
Life 360 Inc
|
42.85
|
-0.16% |
14,928 |
3.49B |
|
||
|
Monday Com Ltd
|
82.47
|
-1.43% |
38,455 |
3.49B |
|
||
|
Pattern Group Inc
|
19.50
|
-0.89% |
16,938 |
3.46B |
|
||
|
Bitdeer Technologies Group
|
12.70
|
+0.83% |
186.79K |
3.45B |
|
||
|
Ncr Atleos Corp
|
45.37
|
+0.02% |
6,905 |
3.35B |
|
||
|
Freshworks Inc
|
11.99
|
-1.32% |
122.81K |
3.13B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.14
|
-2.50% |
62,230 |
3.04B |
|
||
|
Intapp Inc
|
39.64
|
-4.44% |
5,381 |
3.03B |
|
||
|
Agilysys Inc
|
107.34
|
-0.63% |
3,863 |
3.03B |
|
||
|
Bitventures Ltd
|
17.89
|
+6.25% |
1,379 |
3.01B |
|
||
|
Adeia Inc
|
27.20
|
-0.11% |
35,657 |
3.00B |
|
||
|
Soundhound Ai Inc
|
6.54
|
+0.30% |
1.09M |
2.90B |
|
||
|
Braze Inc
|
25.18
|
-17.35% |
958.62K |
2.84B |
|
||
|
Sps Commerce Inc
|
78.09
|
-1.09% |
12,954 |
2.81B |
|
||
|
Alarm Com Holdings Inc
|
55.85
|
-1.21% |
3,983 |
2.74B |
|
||
|
Grindr Inc
|
15.37
|
-1.10% |
7,519 |
2.67B |
|
||
|
Eplus Inc
|
89.28
|
-2.66% |
3,136 |
2.33B |
|
||
|
Ncino Inc
|
21.89
|
+0.07% |
35,427 |
2.32B |
|
||
|
Diebold Nixdorf Inc
|
67.53
|
+0.33% |
7,268 |
2.29B |
|
||
|
Via Transportation Inc
|
26.30
|
+2.16% |
13,165 |
2.14B |
|
||
|
Vertex Inc
|
12.85
|
+0.12% |
19,612 |
2.08B |
|
||
|
Blackbaud Inc
|
45.61
|
+0.53% |
5,855 |
2.07B |
|
||
|
Alkami Technology Inc
|
19.19
|
-0.52% |
13,576 |
2.05B |
|
||
|
Pdf Solutions Inc
|
48.59
|
+2.12% |
15,099 |
2.05B |
|
||
|
Karooooo Ltd
|
65.00
|
-0.35% |
616 |
2.01B |
|
||
|
Weride Inc Adr
|
6.035
|
-0.83% |
112.68K |
1.99B |
|
||
|
Asana Inc
|
8.54
|
-2.16% |
293.08K |
1.96B |
|
||
|
Quantinuum Inc
|
51.20
|
+0.88% |
140.67K |
1.89B |
|
||
|
Blackline Inc
|
29.75
|
-0.91% |
40,534 |
1.73B |
|
||
|
Amplitude Inc
|
12.00
|
-3.43% |
101.43K |
1.50B |
|
||
|
Wealthfront Corp
|
9.57
|
-0.83% |
95,267 |
1.43B |
|
||
|
Securitize Corp
|
8.575
|
+3.52% |
290.99K |
1.40B |
|
||
|
Digital Turbine Inc
|
11.51
|
+0.88% |
210.68K |
1.39B |
|
||
|
Lightspeed Commerce Inc
|
10.06
|
-0.64% |
7,486 |
1.30B |
|
||
|
Sprinklr Inc
|
5.43
|
-1.44% |
144.12K |
1.26B |
|
||
|
Evercommerce Inc
|
7.06
|
+1.39% |
8,435 |
1.25B |
|
||
|
Donnelley Financial Solutions Inc
|
49.34
|
-1.39% |
3,584 |
1.21B |
|
||
|
Red Violet Inc
|
74.12
|
-1.10% |
1,270 |
1.19B |
|
||
|
Zoominfo Technologies Inc
|
3.89
|
-0.13% |
88,345 |
1.13B |
|
||
|
Upbound Group Inc
|
18.32
|
-0.68% |
7,106 |
1.07B |
|
||
|
Pagerduty Inc
|
13.28
|
-0.45% |
34,924 |
1.04B |
|
||
|
Mntn Inc
|
12.59
|
-2.32% |
10,033 |
941.77M |
|
||
|
Daily Journal Corp
|
635.18
|
-0.63% |
1,303 |
875.25M |
|
||
|
Yalla Group Limited Adr
|
5.44
|
-0.73% |
7,642 |
825.95M |
|
||
|
Mitek Systems Inc
|
17.77
|
-0.25% |
14,206 |
801.60M |
|
||
|
Riskified Ltd
|
6.025
|
-5.61% |
110.84K |
795.53M |
|
||
|
Ibotta Inc
|
38.47
|
+0.21% |
3,163 |
775.12M |
|
||
|
Par Technology Corp
|
18.39
|
-0.38% |
11,495 |
760.66M |
|
||
|
Pubmatic Inc
|
16.18
|
-0.67% |
7,440 |
736.77M |
|
||
|
Similarweb Ltd
|
8.31
|
-0.36% |
6,529 |
733.35M |
|
||
|
Sprout Social Inc
|
10.39
|
-0.48% |
101.72K |
629.55M |
|
||
|
Ooma Inc
|
22.75
|
+0.16% |
27,238 |
627.90M |
|
||
|
Yuanbao Inc Adr
|
13.40
|
+1.22% |
791 |
617.47M |
|
||
|
Einride Ab Adr
|
4.32
|
+0.70% |
603 |
614.88M |
|
||
|
Docebo Inc
|
23.93
|
-0.13% |
1,611 |
595.53M |
|
||
|
Vtex
|
3.54
|
+0.00% |
8,779 |
585.28M |
|
||
|
Amtd Digital Inc Adr
|
1.76
|
+3.53% |
2,872 |
553.13M |
|
||
|
Mf International Ltd
|
9.56
|
+0.84% |
2,687 |
479.69M |
|
||
|
Mmtec Inc
|
4.7095
|
-0.75% |
2,158 |
469.01M |
|
||
|
Rimini Street Inc
|
4.76
|
-1.37% |
5,187 |
444.37M |
|
||
|
Materialise Nv Adr
|
7.5627
|
+0.26% |
7,193 |
437.58M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.489
|
-1.19% |
81,908 |
429.23M |
|
||
|
Currenc Group Inc
|
3.6773
|
+0.00% |
3,590 |
412.89M |
|
||
|
Wellchange Holdings Co Ltd
|
6.825
|
-3.15% |
7,727 |
383.26M |
|
||
|
Cerence Inc
|
8.145
|
-1.09% |
28,525 |
368.40M |
|
||
|
Alight Inc
|
13.25
|
+0.07% |
6,859 |
353.34M |
|
||
|
Ribbon Communications Inc
|
1.965
|
+0.57% |
65,339 |
351.39M |
|
||
|
Blend Labs Inc
|
1.464
|
-4.22% |
39,217 |
346.26M |
|
||
|
Agora Inc Adr
|
4.08
|
-0.24% |
669 |
344.96M |
|
||
|
Viant Technology Inc
|
13.40
|
+1.63% |
4,833 |
283.21M |
|
||
|
Gloo Holdings Inc
|
3.215
|
+1.10% |
3,305 |
281.54M |
|
||
|
Xperi Inc
|
5.77
|
-1.12% |
3,155 |
281.41M |
|
||
|
Duos Technologies Group Inc
|
8.87
|
-2.10% |
14,919 |
279.16M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.13
|
+0.16% |
3,061 |
269.88M |
|
||
|
Cs Disco Inc
|
4.11
|
-2.83% |
1,364 |
266.82M |
|
||
|
Asure Software Inc
|
8.99
|
+2.32% |
1,896 |
259.63M |
|
||
|
Immersion Corp
|
7.64
|
-0.65% |
2,418 |
253.59M |
|
||
|
Smartrent Inc
|
1.274
|
-1.55% |
3,535 |
244.11M |
|
||
|
Silvaco Group Inc
|
6.765
|
-0.74% |
10,234 |
229.24M |
|
||
|
Kaltura Inc
|
1.50
|
+1.79% |
18,931 |
228.83M |
|
||
|
Expensify Inc
|
2.36
|
-0.18% |
13,648 |
215.20M |
|
||
|
Commerce Com Inc
|
2.52
|
-1.56% |
3,912 |
208.80M |
|
||
|
Perfect Corp
|
1.91
|
-1.04% |
537.62K |
194.53M |
|
||
|
Marti Technologies Inc.
|
2.21
|
+9.41% |
5,774 |
191.46M |
|
||
|
Dhi Group Inc
|
4.3441
|
+1.42% |
3,071 |
188.64M |
|
||
|
Domo Inc
|
3.87
|
+3.13% |
187.79K |
182.03M |
|
||
|
Ton Strategy Co
|
3.17
|
-1.54% |
2,916 |
174.58M |
|
||
|
Repositrak Inc
|
7.75
|
-2.15% |
1,244 |
140.85M |
|
||
|
Egain Corp
|
5.25
|
+0.15% |
20,154 |
137.40M |
|
||
|
Ryde Group Ltd
|
0.6789
|
-5.63% |
151 |
122.36M |
|
||
|
Rtb Digital Inc
|
8.51
|
+1.24% |
18,022 |
119.21M |
|
||
|
Digimarc Corp
|
5.2253
|
-1.04% |
3,300 |
117.44M |
|
||
|
Roadzen Inc
|
1.30
|
+0.78% |
11,692 |
110.71M |
|
||
|
Audioeye Inc
|
7.9953
|
+4.02% |
5,881 |
100.50M |
|
||
|
Thryv Holdings Inc
|
1.9008
|
-2.56% |
10,168 |
84.47M |
|
||
|
Rank One Computing Corp
|
4.36
|
+3.31% |
11,981 |
83.19M |
|
||
|
Comscore Inc
|
5.21
|
+2.43% |
3,399 |
79.11M |
|
||
|
Nerdy Inc
|
8.83
|
+0.22% |
726 |
75.06M |
|
||
|
Research Solutions Inc
|
2.18
|
+0.00% |
2,224 |
72.92M |
|
||
|
Blaize Holdings Inc
|
0.4685
|
+1.96% |
86,303 |
67.85M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.00
|
-0.08% |
51,279 |
63.66M |
|
||
|
Forum Markets Inc
|
4.80
|
-1.53% |
9,883 |
63.35M |
|
||
|
Health In Tech Inc
|
0.9309
|
+7.38% |
7,333 |
60.88M |
|
||
|
Intellicheck Inc
|
2.7246
|
+0.37% |
9,466 |
55.22M |
|
||
|
Netsol Technologies Inc
|
4.00
|
+0.00% |
433 |
47.51M |
|
||
|
Phunware Inc
|
2.03
|
-0.49% |
2,116 |
41.54M |
|
||
|
Aether Holdings Inc
|
3.19
|
+4.61% |
8,286 |
39.04M |
|
||
|
Creative Realities Inc
|
2.77
|
+0.00% |
165 |
37.47M |
|
||
|
Aurora Mobile Ltd Adr
|
6.09
|
-4.69% |
540 |
36.30M |
|
||
|
Virtra Inc
|
2.96
|
+2.36% |
1,327 |
33.51M |
|
||
|
Aware Inc
|
1.22
|
-2.03% |
8,014 |
26.61M |
|
||
|
Intelligent Protection Management Corp
|
1.94
|
+2.09% |
15,682 |
25.29M |
|
||
|
Belive Holdings
|
2.25
|
+0.00% |
2,724 |
24.45M |
|
||
|
Nextplat Corp
|
8.95
|
+0.67% |
32,580 |
24.28M |
|
||
|
Youxin Technology Ltd
|
1.52
|
-1.94% |
16,500 |
23.89M |
|
||
|
Republic Power Group Ltd
|
1.445
|
-0.67% |
1,529 |
23.33M |
|
||
|
Intellinetics Inc
|
5.125
|
+8.43% |
6,888 |
23.04M |
|
||
|
Perpetuals Com Ltd Adr
|
3.14
|
-0.96% |
2,327 |
21.27M |
|
||
|
Beamr Imaging Ltd
|
1.345
|
+3.46% |
17,283 |
20.89M |
|
||
|
Mind C T I Ltd
|
1.0001
|
+0.01% |
2,686 |
20.19M |
|
||
|
T Stamp Inc
|
3.45
|
+0.73% |
2,650 |
19.46M |
|
||
|
Psq Holdings Inc
|
5.04
|
-6.38% |
44,410 |
18.78M |
|
||
|
Fusemachines Inc
|
0.6097
|
+1.36% |
2,699 |
17.67M |
|
||
|
Firefly Neuroscience Inc
|
1.12
|
-5.41% |
3,309 |
17.57M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.57
|
-4.94% |
10,342 |
16.99M |
|
||
|
Triller Group Inc
|
0.8098
|
-9.66% |
27,371 |
16.59M |
|
||
|
Smith Micro Software Inc
|
2.84
|
-1.05% |
9,264 |
15.88M |
|
||
|
Redcloud Holdings Plc
|
0.2038
|
+1.96% |
9,094 |
15.40M |
|
||
|
Myseum Ai Inc
|
2.79
|
-2.94% |
58,757 |
14.50M |
|
||
|
Cyngn Inc
|
0.89
|
+0.82% |
1,902 |
12.84M |
|
||
|
Quhuo Ltd Adr
|
4.02
|
+1.49% |
1,912 |
11.06M |
|
||
|
Sagtec Global Ltd
|
0.58
|
-2.25% |
36,455 |
11.05M |
|
||
|
Nvni Group Ltd
|
0.90
|
+2.72% |
4,270 |
10.52M |
|
||
|
Upland Software Inc
|
3.50
|
+2.00% |
212 |
10.35M |
|
||
|
Future Fintech Group Inc
|
1.275
|
-3.34% |
23,699 |
10.30M |
|
||
|
Alpha Modus Holdings Inc
|
2.02
|
-1.70% |
5,064 |
10.03M |
|
||
|
Baiya International Group Inc
|
2.26
|
+0.00% |
1,183 |
9.72M |
|
||
|
Infobird Co Ltd
|
0.9993
|
-5.60% |
1,582 |
8.18M |
|
||
|
Versus Systems Inc
|
1.26
|
+1.61% |
288 |
7.83M |
|
||
|
Next Technology Holding Inc
|
5.07
|
+0.20% |
3,668 |
7.47M |
|