Holen Sie sich die Stockscreener-App
Computerprogramm Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
241.03
|
-0.99% |
1.34M |
280.70B |
|
||
|
Salesforce Inc
|
260.53
|
-2.10% |
4.99M |
244.12B |
|
||
|
Shopify Inc
|
168.28
|
+0.92% |
4.08M |
219.07B |
|
||
|
Uber Technologies Inc
|
87.59
|
+1.62% |
15.45M |
182.00B |
|
||
|
Intuit Inc
|
652.75
|
+0.25% |
1.49M |
181.64B |
|
||
|
Servicenow Inc
|
146.19
|
-3.12% |
6.91M |
154.25B |
|
||
|
Adobe Inc
|
339.04
|
+0.28% |
3.06M |
141.92B |
|
||
|
Palo Alto Networks, Inc.
|
190.80
|
-1.60% |
6.40M |
132.99B |
|
||
|
Automatic Data Processing Inc
|
265.67
|
+1.69% |
1.88M |
107.45B |
|
||
|
Cadence Design Systems Inc
|
318.80
|
-0.54% |
1.44M |
86.78B |
|
||
|
Snowflake Inc
|
223.79
|
-4.16% |
4.28M |
76.58B |
|
||
|
Autodesk Inc
|
276.58
|
-5.86% |
2.75M |
58.63B |
|
||
|
Workday Inc
|
209.79
|
-0.64% |
1.56M |
55.17B |
|
||
|
Strategy Inc
|
166.97
|
+3.18% |
24.91M |
48.31B |
|
||
|
Datadog Inc
|
130.69
|
-7.60% |
5.43M |
45.83B |
|
||
|
Paychex Inc
|
114.25
|
+2.35% |
3.15M |
41.01B |
|
||
|
Atlassian Corporation
|
149.43
|
-7.11% |
4.08M |
39.32B |
|
||
|
Fair Isaac Corp
|
1,585.60
|
+0.32% |
281.47K |
37.59B |
|
||
|
Zoom Communications Inc
|
85.65
|
-1.13% |
2.11M |
25.36B |
|
||
|
Ss C Technologies Holdings Inc
|
88.93
|
+0.57% |
812.89K |
21.70B |
|
||
|
Ptc Inc
|
173.57
|
-0.57% |
609.38K |
20.64B |
|
||
|
Grab Holdings Limited
|
4.88
|
-3.94% |
77.80M |
19.94B |
|
||
|
Tyler Technologies Inc
|
453.40
|
+1.15% |
360.98K |
19.51B |
|
||
|
Hubspot Inc
|
369.90
|
-7.11% |
760.40K |
19.38B |
|
||
|
Unity Software Inc
|
45.28
|
-0.18% |
6.70M |
19.38B |
|
||
|
Figma Inc
|
37.27
|
+0.03% |
3.57M |
18.47B |
|
||
|
Guidewire Software Inc
|
180.41
|
-3.87% |
1.41M |
15.34B |
|
||
|
Docusign Inc
|
69.80
|
+0.33% |
3.09M |
13.98B |
|
||
|
Dynatrace Inc
|
42.79
|
-2.40% |
2.61M |
12.90B |
|
||
|
Bentley Systems Inc
|
39.90
|
+0.53% |
2.16M |
12.11B |
|
||
|
Procore Technologies Inc
|
73.76
|
-1.15% |
755.87K |
11.47B |
|
||
|
Dayforce Inc
|
69.43
|
+0.04% |
3.43M |
11.11B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
10.57
|
-1.40% |
13.25M |
11.06B |
|
||
|
Manhattan Associates Inc
|
173.70
|
+0.36% |
484.76K |
10.47B |
|
||
|
Chime Financial Inc
|
27.70
|
+1.73% |
2.77M |
10.38B |
|
||
|
Pegasystems Inc
|
59.49
|
-2.25% |
909.92K |
10.10B |
|
||
|
Servicetitan Inc
|
104.15
|
-1.50% |
606.63K |
9.75B |
|
||
|
Paycom Software Inc
|
157.80
|
+0.62% |
714.18K |
8.66B |
|
||
|
Klaviyo Inc
|
28.04
|
-5.68% |
4.23M |
8.47B |
|
||
|
Paylocity Holding Corp
|
153.75
|
+0.34% |
614.25K |
8.36B |
|
||
|
Elastic N V
|
78.48
|
+1.79% |
1.66M |
8.27B |
|
||
|
Open Text Corp
|
32.46
|
+0.74% |
800.77K |
8.18B |
|
||
|
Appfolio Inc
|
226.17
|
+0.14% |
303.27K |
8.12B |
|
||
|
Duolingo Inc
|
173.87
|
-1.38% |
1.54M |
8.04B |
|
||
|
Interdigital Inc
|
306.69
|
-0.82% |
252.39K |
7.90B |
|
||
|
Lyft Inc
|
19.44
|
-1.02% |
9.03M |
7.76B |
|
||
|
Monday Com Ltd
|
147.67
|
-1.52% |
1.22M |
7.61B |
|
||
|
Descartes Systems Group Inc
|
85.61
|
-0.07% |
291.95K |
7.36B |
|
||
|
Nice Ltd Adr
|
117.55
|
+0.28% |
602.61K |
7.26B |
|
||
|
Jfrog Ltd
|
60.08
|
-4.57% |
1.60M |
7.11B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.09
|
-0.08% |
12.15M |
7.06B |
|
||
|
Sportradar Group Ag
|
21.23
|
+0.81% |
2.98M |
6.28B |
|
||
|
Commvault Systems Inc
|
124.14
|
-3.37% |
544.74K |
5.47B |
|
||
|
Bill Holdings Inc
|
54.55
|
-3.13% |
3.07M |
5.46B |
|
||
|
Life 360 Inc
|
65.06
|
-0.02% |
609.94K |
5.10B |
|
||
|
Workiva Inc
|
90.08
|
-1.49% |
529.91K |
5.06B |
|
||
|
Soundhound Ai Inc
|
11.02
|
-0.36% |
26.59M |
4.63B |
|
||
|
Navan Inc
|
17.89
|
-0.94% |
2.03M |
4.45B |
|
||
|
Q 2 Holdings Inc
|
69.89
|
-2.25% |
500.49K |
4.37B |
|
||
|
Webull Corp
|
8.43
|
+0.12% |
8.50M |
4.23B |
|
||
|
Intapp Inc
|
44.13
|
-2.90% |
290.37K |
3.62B |
|
||
|
Clear Secure Inc
|
36.43
|
+1.70% |
1.04M |
3.56B |
|
||
|
Sps Commerce Inc
|
93.25
|
+0.65% |
498.37K |
3.52B |
|
||
|
Braze Inc
|
30.19
|
-5.57% |
1.74M |
3.39B |
|
||
|
Agilysys Inc
|
120.35
|
+1.12% |
139.52K |
3.37B |
|
||
|
Weride Inc Adr
|
9.77
|
+0.93% |
1.91M |
3.34B |
|
||
|
Freshworks Inc
|
11.74
|
-1.59% |
3.36M |
3.31B |
|
||
|
Zoominfo Technologies Inc
|
10.59
|
+1.00% |
3.47M |
3.30B |
|
||
|
Blackline Inc
|
55.20
|
-2.21% |
360.39K |
3.28B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.98
|
+3.29% |
923.15K |
3.25B |
|
||
|
Vertex Inc
|
20.04
|
+0.30% |
526.99K |
3.20B |
|
||
|
Dave Inc
|
236.60
|
+0.79% |
229.64K |
3.20B |
|
||
|
Asana Inc
|
13.27
|
-1.99% |
2.37M |
3.15B |
|
||
|
Ncr Atleos Corp
|
40.52
|
+5.60% |
502.80K |
2.99B |
|
||
|
Blackbaud Inc
|
61.84
|
+0.29% |
337.38K |
2.96B |
|
||
|
Ncino Inc
|
25.11
|
-0.79% |
1.36M |
2.88B |
|
||
|
Bitdeer Technologies Group
|
11.73
|
+2.00% |
2.66M |
2.73B |
|
||
|
Alarm Com Holdings Inc
|
51.94
|
-0.48% |
305.67K |
2.59B |
|
||
|
Pattern Group Inc
|
14.23
|
+1.93% |
1.01M |
2.51B |
|
||
|
Ringcentral Inc
|
28.98
|
-0.34% |
960.86K |
2.48B |
|
||
|
Diebold Nixdorf Inc
|
68.00
|
+1.42% |
178.28K |
2.44B |
|
||
|
Grindr Inc
|
13.20
|
-0.23% |
895.55K |
2.44B |
|
||
|
Alkami Technology Inc
|
22.18
|
-5.62% |
2.41M |
2.33B |
|
||
|
Eplus Inc
|
85.89
|
-0.49% |
142.88K |
2.27B |
|
||
|
Via Transportation Inc
|
25.98
|
-7.18% |
499.89K |
2.10B |
|
||
|
Adeia Inc
|
17.95
|
-0.72% |
581.74K |
1.97B |
|
||
|
Sprinklr Inc
|
7.68
|
-1.03% |
1.89M |
1.89B |
|
||
|
Wealthfront Corp
|
12.94
|
-4.15% |
1.52M |
1.89B |
|
||
|
Semrush Holdings Inc
|
11.89
|
+0.00% |
933.09K |
1.79B |
|
||
|
Jamf Holding Corp
|
13.03
|
+0.00% |
795.58K |
1.75B |
|
||
|
Lightspeed Commerce Inc
|
12.26
|
+1.24% |
606.28K |
1.67B |
|
||
|
Par Technology Corp
|
37.19
|
+6.99% |
728.99K |
1.51B |
|
||
|
Amplitude Inc
|
11.13
|
-4.38% |
1.31M |
1.49B |
|
||
|
Fastly Inc
|
9.95
|
-5.51% |
3.73M |
1.49B |
|
||
|
Karooooo Ltd
|
45.13
|
-1.67% |
34,179 |
1.39B |
|
||
|
Donnelley Financial Solutions Inc
|
50.92
|
+2.70% |
186.18K |
1.35B |
|
||
|
Pdf Solutions Inc
|
30.41
|
-5.12% |
266.85K |
1.20B |
|
||
|
Pagerduty Inc
|
12.67
|
-0.63% |
2.04M |
1.16B |
|
||
|
Yalla Group Limited Adr
|
7.11
|
+1.57% |
81,940 |
1.12B |
|
||
|
Upbound Group Inc
|
19.02
|
+3.15% |
1.00M |
1.10B |
|
||
|
Porch Group Inc
|
9.39
|
+2.07% |
1.34M |
989.44M |
|
||
|
Mf International Ltd
|
18.89
|
+1.45% |
5,845 |
947.83M |
|
||
|
Yuanbao Inc Adr
|
19.95
|
+0.76% |
15,603 |
919.30M |
|
||
|
Bitventures Ltd
|
10.93
|
+5.40% |
11,631 |
918.12M |
|
||
|
Alight Inc
|
1.70
|
-2.86% |
13.79M |
888.72M |
|
||
|
Mntn Inc
|
11.79
|
-2.72% |
320.63K |
863.30M |
|
||
|
Blend Labs Inc
|
3.16
|
+1.28% |
1.89M |
820.80M |
|
||
|
Daily Journal Corporation
|
582.20
|
+1.58% |
103.25K |
802.11M |
|
||
|
Riskified Ltd
|
4.97
|
-0.80% |
420.23K |
764.34M |
|
||
|
Red Violet Inc
|
52.37
|
-1.84% |
46,803 |
737.80M |
|
||
|
Whitefiber Inc
|
17.70
|
+5.67% |
890.18K |
677.20M |
|
||
|
Vtex
|
3.67
|
+0.82% |
604.25K |
652.11M |
|
||
|
Docebo Inc
|
22.01
|
-1.43% |
42,222 |
632.45M |
|
||
|
Sprout Social Inc
|
10.64
|
-3.36% |
956.91K |
629.77M |
|
||
|
Similarweb Ltd
|
7.18
|
-2.18% |
186.70K |
619.50M |
|
||
|
Ibotta Inc
|
22.00
|
-1.79% |
290.28K |
584.82M |
|
||
|
Cerence Inc
|
12.62
|
+2.60% |
902.41K |
568.10M |
|
||
|
Digital Turbine Inc
|
4.91
|
-4.47% |
1.85M |
550.65M |
|
||
|
Gloo Holdings Inc
|
6.43
|
+5.41% |
109.58K |
512.46M |
|
||
|
Ribbon Communications Inc
|
2.79
|
-1.76% |
588.07K |
492.71M |
|
||
|
Mitek Systems Inc
|
10.58
|
+0.00% |
382.48K |
483.95M |
|
||
|
Cs Disco Inc
|
7.42
|
-1.33% |
106.94K |
463.69M |
|
||
|
Amtd Digital Inc Adr
|
1.39
|
+0.72% |
350.26K |
436.85M |
|
||
|
Pubmatic Inc
|
8.56
|
-1.27% |
444.87K |
397.31M |
|
||
|
Agora Inc Adr
|
4.15
|
+1.72% |
582.95K |
372.77M |
|
||
|
Rimini Street Inc
|
3.98
|
+3.38% |
232.97K |
365.17M |
|
||
|
Materialise Nv Adr
|
5.88
|
-3.29% |
91,372 |
347.32M |
|
||
|
Smartrent Inc
|
1.83
|
-0.54% |
1.06M |
346.24M |
|
||
|
Domo Inc
|
8.15
|
-5.12% |
838.24K |
340.66M |
|
||
|
On 24 Inc
|
7.96
|
+0.00% |
670.87K |
338.00M |
|
||
|
Commerce Com Inc
|
4.14
|
-3.04% |
613.01K |
336.43M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.68
|
-4.48% |
561.74K |
321.97M |
|
||
|
Ooma Inc
|
11.52
|
-0.78% |
133.81K |
317.50M |
|
||
|
Egain Corp
|
11.13
|
+2.30% |
246.80K |
301.08M |
|
||
|
Xperi Inc
|
6.11
|
-0.33% |
301.27K |
283.11M |
|
||
|
Asure Software Inc
|
9.50
|
+1.28% |
75,458 |
263.76M |
|
||
|
Blaize Holdings Inc
|
2.13
|
+1.91% |
1.02M |
259.95M |
|
||
|
Thryv Holdings Inc
|
5.79
|
+0.52% |
629.28K |
252.31M |
|
||
|
Yimutian Inc Adr
|
1.97
|
+7.07% |
135.76K |
225.32M |
|
||
|
Kaltura Inc
|
1.58
|
+1.94% |
220.44K |
224.19M |
|
||
|
Immersion Corp
|
6.49
|
+1.72% |
310.19K |
213.37M |
|
||
|
Repositrak Inc
|
11.65
|
-1.52% |
98,306 |
213.06M |
|
||
|
Alt 5 Sigma Corp
|
1.68
|
+15.07% |
5.73M |
209.91M |
|
||
|
Duos Technologies Group Inc
|
10.06
|
-0.59% |
149.66K |
205.38M |
|
||
|
Viant Technology Inc
|
11.62
|
-1.61% |
100.12K |
193.81M |
|
||
|
Roadzen Inc
|
2.25
|
-1.75% |
169.34K |
178.87M |
|
||
|
Ton Strategy Co
|
3.01
|
+0.33% |
485.49K |
177.86M |
|
||
|
Perfect Corp
|
1.71
|
-3.93% |
135.80K |
174.16M |
|
||
|
Marti Technologies Inc.
|
2.15
|
-4.02% |
34,312 |
169.22M |
|
||
|
Digimarc Corporation
|
6.60
|
-4.35% |
166.56K |
143.60M |
|
||
|
Silvaco Group Inc
|
4.45
|
-5.32% |
54,946 |
136.34M |
|
||
|
Currenc Group Inc
|
1.73
|
-0.57% |
58,246 |
132.51M |
|
||
|
Expensify Inc
|
1.42
|
-3.40% |
370.31K |
132.12M |
|
||
|
Nerdy Inc
|
1.06
|
+6.00% |
1.70M |
130.31M |
|
||
|
Intellicheck Inc
|
6.33
|
-0.47% |
60,376 |
127.90M |
|
||
|
Audioeye Inc
|
9.36
|
-2.90% |
84,352 |
116.24M |
|
||
|
Soundthinking Inc
|
8.96
|
+1.93% |
186.86K |
113.78M |
|
||
|
Research Solutions Inc
|
2.86
|
+2.14% |
22,455 |
94.00M |
|
||
|
Wm Technology Inc
|
0.8521
|
-1.37% |
468.44K |
91.94M |
|
||
|
Health In Tech Inc
|
1.60
|
-4.19% |
220.97K |
91.05M |
|
||
|
Dhi Group Inc
|
1.71
|
+3.64% |
183.72K |
80.64M |
|
||
|
Nukkleus Inc
|
4.25
|
+25.00% |
2.70M |
79.24M |
|
||
|
Aether Holdings Inc
|
6.18
|
+0.98% |
7,996 |
74.89M |
|
||
|
Mmtec Inc
|
2.82
|
-3.42% |
20,169 |
71.03M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.03
|
+0.04% |
803.74K |
63.66M |
|
||
|
Redcloud Holdings Plc
|
1.41
|
+5.22% |
102.34K |
62.36M |
|
||
|
Hitek Global Inc
|
2.08
|
+16.85% |
99,569 |
60.94M |
|
||
|
Psq Holdings Inc
|
1.14
|
-3.39% |
344.53K |
56.67M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.90
|
-10.00% |
22,070 |
53.72M |
|
||
|
Virtra Inc
|
4.57
|
+0.66% |
87,057 |
51.64M |
|
||
|
Zenvia Inc
|
0.95
|
-4.05% |
10,139 |
49.94M |
|
||
|
Liveperson Inc
|
4.03
|
+0.25% |
157.19K |
47.04M |
|
||
|
Fusemachines Inc
|
1.77
|
-1.67% |
11,110 |
46.91M |
|
||
|
Blackboxstocks Inc
|
10.38
|
+7.23% |
89,076 |
44.69M |
|
||
|
Upland Software Inc
|
1.49
|
-0.67% |
85,671 |
43.05M |
|
||
|
Aware Inc
|
1.97
|
+0.51% |
8,546 |
42.11M |
|
||
|
Phunware Inc
|
2.03
|
+1.00% |
141.96K |
40.98M |
|
||
|
Aurora Mobile Ltd Adr
|
6.78
|
+1.04% |
2,022 |
40.50M |
|
||
|
Comscore Inc
|
7.96
|
+11.80% |
118.79K |
39.92M |
|
||
|
Ryde Group Ltd
|
0.3067
|
+2.23% |
89,430 |
37.31M |
|
||
|
Netsol Technologies Inc
|
3.15
|
+1.61% |
23,360 |
37.16M |
|
||
|
Intellinetics Inc
|
8.2731
|
+3.54% |
6,184 |
37.06M |
|
||
|
Belive Holdings
|
3.40
|
-0.58% |
9,343 |
36.94M |
|
||
|
Creative Realities Inc
|
3.25
|
+4.17% |
110.31K |
34.19M |
|
||
|
Next Technology Holding Inc
|
8.26
|
+15.52% |
241.11K |
33.72M |
|
||
|
Beamr Imaging Ltd
|
1.95
|
+0.52% |
59,554 |
30.28M |
|
||
|
Alpha Modus Holdings Inc
|
0.707
|
+8.10% |
3.78M |
29.67M |
|
||
|
Nvni Group Ltd
|
2.95
|
+2.08% |
52,020 |
29.60M |
|
||
|
Wellchange Holdings Co Ltd
|
0.1897
|
+2.82% |
89,440 |
27.56M |
|
||
|
Mind C T I Ltd
|
1.23
|
+0.82% |
25,496 |
25.05M |
|
||
|
Sagtec Global Ltd
|
1.90
|
-1.04% |
13,441 |
24.23M |
|
||
|
Intelligent Protection Management Corp
|
1.78
|
+0.56% |
11,604 |
23.29M |
|
||
|
T Stamp Inc
|
4.15
|
-5.47% |
112.60K |
21.76M |
|
||
|
Cyngn Inc
|
2.56
|
-1.54% |
322.52K |
20.41M |
|
||
|
Webus International Ltd
|
0.845
|
+0.24% |
26,790 |
18.59M |
|
||
|
Earlyworks Co Ltd Adr
|
6.00
|
-5.51% |
10,892 |
18.30M |
|
||
|
Nextplat Corp
|
0.611
|
-1.71% |
85,115 |
16.07M |
|
||
|
Black Titan Corp
|
1.73
|
-4.42% |
79,066 |
15.72M |
|
||
|
Firefly Neuroscience Inc
|
1.12
|
+4.67% |
125.65K |
15.11M |
|
||
|
Future Fintech Group Inc
|
0.7458
|
-9.25% |
102.80K |
15.03M |
|