Computerprogramm Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
SAP
Sap Se Adr
265.38
+1.94%
828.19K
326.02B
chart-SAP
CRM
Salesforce Inc
260.21
-0.18%
4.28M
247.72B
chart-CRM
Shopify Inc
174.68
+0.31%
8.30M
213.28B
chart-SHOP
Uber Technologies Inc
99.58
+3.22%
15.14M
207.67B
chart-UBER
NOW
Servicenow Inc
915.22
-0.52%
1.16M
190.36B
chart-NOW
Intuit Inc
671.40
+0.57%
649.39K
187.19B
chart-INTU
Palo Alto Networks, Inc.
218.07
-1.04%
2.92M
145.87B
chart-PANW
Adobe Inc
337.62
-0.76%
2.48M
143.22B
chart-ADBE
ADP
Automatic Data Processing Inc
256.55
-1.53%
1.12M
103.91B
chart-ADP
Snowflake Inc
278.60
+1.31%
2.55M
94.39B
chart-SNOW
Cadence Design Systems Inc
336.83
-0.54%
826.97K
91.78B
chart-CDNS
Strategy Inc
265.52
-1.57%
8.86M
70.07B
chart-MSTR
Autodesk Inc
303.76
+0.85%
476.36K
64.70B
chart-ADSK
Datadog Inc
163.34
+0.10%
2.53M
52.80B
chart-DDOG
Workday Inc
237.08
-1.24%
920.84K
51.45B
chart-WDAY
Paychex Inc
114.52
-2.15%
1.54M
41.18B
chart-PAYX
Fair Isaac Corp
1,643.17
-0.89%
113.67K
39.44B
chart-FICO
Atlassian Corporation
173.80
+2.47%
2.11M
28.90B
chart-TEAM
Hubspot Inc
492.59
+0.08%
360.74K
25.96B
chart-HUBS
Grab Holdings Limited
6.0691
+0.75%
43.64M
23.72B
chart-GRAB
PTC
Ptc Inc
197.25
-0.59%
573.63K
23.63B
chart-PTC
ZM
Zoom Communications Inc
86.13
-1.25%
1.68M
22.95B
chart-ZM
Ss C Technologies Holdings Inc
84.97
+0.04%
789.91K
20.75B
chart-SSNC
TYL
Tyler Technologies Inc
461.55
-2.97%
272.78K
19.97B
chart-TYL
FIG
Figma Inc
48.55
-2.88%
6.55M
19.91B
chart-FIG
Guidewire Software Inc
229.09
-2.00%
458.73K
19.36B
chart-GWRE
U
Unity Software Inc
37.91
-0.00%
6.29M
16.02B
chart-U
DT
Dynatrace Inc
50.39
-0.41%
2.21M
15.19B
chart-DT
BSY
Bentley Systems Inc
50.70
-0.20%
597.71K
14.81B
chart-BSY
Docusign Inc
72.61
-0.80%
929.68K
14.60B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
13.01
+0.00%
1.92M
12.10B
chart-YMM
Procore Technologies Inc
74.65
+1.08%
728.09K
11.21B
chart-PCOR
DAY
Dayforce Inc
68.73
-0.03%
1.16M
10.98B
chart-DAY
Manhattan Associates Inc
180.90
-0.78%
326.86K
10.94B
chart-MANH
Paycom Software Inc
185.63
-0.70%
435.95K
10.74B
chart-PAYC
Pegasystems Inc
62.53
-1.83%
610.64K
10.70B
chart-PEGA
Monday Com Ltd
206.38
+0.55%
615.37K
10.61B
chart-MNDY
Duolingo Inc
266.75
-1.39%
913.35K
10.59B
chart-DUOL
Interdigital Inc
396.52
+9.47%
439.77K
10.23B
chart-IDCC
Elastic N V
91.52
+2.40%
766.12K
9.73B
chart-ESTC
Open Text Corp
38.21
-0.37%
338.32K
9.66B
chart-OTEX
Nice Ltd Adr
136.40
-0.31%
375.22K
8.42B
chart-NICE
Lyft Inc
20.95
+2.59%
10.21M
8.34B
chart-LYFT
LIF
Life 360 Inc
99.45
+0.68%
277.06K
7.71B
chart-LIF
Paylocity Holding Corp
139.80
-1.04%
386.08K
7.71B
chart-PCTY
Descartes Systems Group Inc
87.57
-0.78%
606.70K
7.53B
chart-DSGX
Servicetitan Inc
94.25
-0.13%
283.62K
7.51B
chart-TTAN
Soundhound Ai Inc
17.30
-1.96%
27.28M
6.49B
chart-SOUN
Commvault Systems Inc
141.22
+1.44%
445.34K
6.28B
chart-CVLT
Chime Financial Inc
17.72
+3.32%
3.10M
6.02B
chart-CHYM
Appfolio Inc
258.76
+1.70%
266.28K
5.92B
chart-APPF
Sportradar Group Ag
25.95
+1.29%
1.71M
5.75B
chart-SRAD
Jfrog Ltd
48.05
+1.22%
450.01K
5.61B
chart-FROG
Clearwater Analytics Holdings Inc
18.09
-1.68%
1.54M
5.21B
chart-CWAN
Bill Holdings Inc
48.92
-1.44%
1.27M
4.97B
chart-BILL
WK
Workiva Inc
84.75
-0.27%
279.68K
4.42B
chart-WK
Webull Corp
10.41
-3.61%
13.30M
4.29B
chart-BULL
VIA
Via Transportation Inc
54.47
+1.82%
25,439
4.24B
chart-VIA
Bitdeer Technologies Group
22.87
+2.51%
6.54M
3.88B
chart-BTDR
Q 2 Holdings Inc
61.92
+0.18%
540.67K
3.87B
chart-QTWO
GTM
Zoominfo Technologies Inc
11.78
+4.90%
7.13M
3.75B
chart-GTM
BL
Blackline Inc
57.71
+0.84%
405.40K
3.57B
chart-BL
KC
Kingsoft Cloud Holdings Ltd Adr
12.62
+0.08%
670.65K
3.53B
chart-KC
Agilysys Inc
124.79
-0.42%
132.81K
3.50B
chart-AGYS
WRD
Weride Inc Adr
10.90
+2.11%
5.56M
3.15B
chart-WRD
Intapp Inc
38.07
-0.89%
495.20K
3.13B
chart-INTA
Ncino Inc
26.68
+0.07%
998.83K
3.09B
chart-NCNO
Sps Commerce Inc
81.36
-1.03%
1.05M
3.08B
chart-SPSC
Blackbaud Inc
63.39
-0.93%
119.74K
3.07B
chart-BLKB
Dave Inc
245.24
+2.51%
372.66K
2.96B
chart-DAVE
YOU
Clear Secure Inc
30.58
+0.41%
747.30K
2.92B
chart-YOU
Pattern Group Inc
17.67
+0.06%
319.40K
2.73B
chart-PTRN
Ncr Atleos Corp
36.44
-1.30%
151.11K
2.68B
chart-NATL
Freshworks Inc
11.16
+0.50%
2.36M
2.66B
chart-FRSH
Grindr Inc
13.83
-0.22%
727.12K
2.65B
chart-GRND
Alarm Com Holdings Inc
49.03
-0.47%
98,949
2.45B
chart-ALRM
RNG
Ringcentral Inc
29.84
-0.86%
1.58M
2.41B
chart-RNG
Sapiens International Corp Nv
43.06
+0.03%
183.63K
2.41B
chart-SPNS
Asana Inc
13.99
-0.53%
1.24M
2.19B
chart-ASAN
DBD
Diebold Nixdorf Inc
59.44
+0.63%
85,964
2.18B
chart-DBD
Alkami Technology Inc
19.88
-2.07%
1.71M
2.07B
chart-ALKT
Eplus Inc
73.28
+0.03%
84,719
1.95B
chart-PLUS
Porch Group Inc
15.24
+1.20%
1.25M
1.87B
chart-PRCH
DV
Doubleverify Holdings Inc
11.26
-1.14%
2.51M
1.84B
chart-DV
Jamf Holding Corp
12.86
+0.08%
4.17M
1.70B
chart-JAMF
Lightspeed Commerce Inc
11.87
-1.12%
177.32K
1.64B
chart-LSPD
Adeia Inc
14.48
-15.13%
1.21M
1.58B
chart-ADEA
Vertex Inc
19.63
-14.21%
3.03M
1.52B
chart-VERX
PD
Pagerduty Inc
16.02
-0.18%
576.90K
1.49B
chart-PD
PAR
Par Technology Corp
36.02
+1.93%
587.90K
1.46B
chart-PAR
Alight Inc
2.735
-5.21%
3.90M
1.45B
chart-ALIT
Karooooo Ltd
43.90
-1.14%
50,704
1.38B
chart-KARO
Donnelley Financial Solutions Inc
46.00
+0.21%
168.21K
1.26B
chart-DFIN
Whitefiber Inc
32.52
-4.49%
654.35K
1.23B
chart-WYFI
Vimeo Inc
7.795
-0.04%
503.04K
1.22B
chart-VMEO
Fastly Inc
8.235
-0.38%
2.83M
1.21B
chart-FSLY
Pdf Solutions Inc
29.23
+0.34%
93,672
1.15B
chart-PDFS
Upbound Group Inc
19.59
+0.80%
629.85K
1.13B
chart-UPBD
PRO
Pros Holdings Inc
23.05
+0.00%
405.66K
1.11B
chart-PRO
CXM
Sprinklr Inc
7.655
-0.59%
631.93K
1.09B
chart-CXM
Yalla Group Limited Adr
7.67
+1.45%
371.02K
1.02B
chart-YALA
Amplitude Inc
9.855
-1.76%
3.25M
1.01B
chart-AMPL
Semrush Holdings Inc
7.2755
+0.50%
593.56K
928.98M
chart-SEMR
Blend Labs Inc
3.235
-2.27%
1.80M
824.49M
chart-BLND
Ibotta Inc
31.52
-2.42%
139.03K
796.24M
chart-IBTA
Similarweb Ltd
8.8778
+3.74%
218.99K
753.43M
chart-SMWB
Red Violet Inc
53.30
-0.84%
26,836
744.94M
chart-RDVT
Docebo Inc
25.47
+1.58%
40,504
731.81M
chart-DCBO
YB
Yuanbao Inc Adr
22.57
+0.39%
6,224
708.51M
chart-YB
Mntn Inc
15.89
-4.12%
438.89K
693.13M
chart-MNTN
Digital Turbine Inc
6.315
+1.07%
1.05M
684.39M
chart-APPS
Ribbon Communications Inc
3.385
+0.74%
287.81K
599.42M
chart-RBBN
Daily Journal Corporation
410.00
+0.35%
327.14K
564.74M
chart-DJCO
SPT
Sprout Social Inc
10.38
+1.06%
573.33K
546.73M
chart-SPT
Domo Inc
13.93
+2.01%
195.50K
528.89M
chart-DOMO
Riskified Ltd
4.74
+0.32%
329.71K
526.15M
chart-RSKD
Cerence Inc
11.22
+4.43%
1.12M
486.05M
chart-CRNC
HKD
Amtd Digital Inc Adr
2.41
-18.47%
8.83M
474.83M
chart-HKD
Vtex
4.41
-1.85%
503.23K
449.96M
chart-VTEX
Mitek Systems Inc
9.16
-0.54%
95,047
418.13M
chart-MITK
Egain Corp
15.09
+4.02%
600.12K
405.42M
chart-EGAN
Blaize Holdings Inc
3.8981
-0.38%
1.61M
400.02M
chart-BZAI
Materialise Nv Adr
6.665
+4.14%
225.99K
393.68M
chart-MTLS
LAW
Cs Disco Inc
6.185
-2.14%
41,598
381.87M
chart-LAW
Commerce Com Inc
4.625
+0.00%
393.50K
373.40M
chart-CMRC
Rimini Street Inc
3.865
-3.21%
456.52K
357.58M
chart-RMNI
Braze Inc
27.92
-2.70%
641.15K
340.27M
chart-BRZE
Ooma Inc
11.84
+5.39%
167.72K
326.65M
chart-OOMA
Pubmatic Inc
8.36
-0.12%
159.95K
313.16M
chart-PUBM
Xperi Inc
6.54
-2.75%
288.85K
302.54M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.02
-5.12%
154.64K
293.78M
chart-AZ
Repositrak Inc
14.96
-0.07%
14,838
273.41M
chart-TRAK
API
Agora Inc Adr
3.505
-1.13%
258.10K
261.00M
chart-API
Ton Strategy Co
4.2618
-0.70%
355.17K
260.24M
chart-TONX
Smartrent Inc
1.365
-1.80%
472.30K
256.72M
chart-SMRT
Kaltura Inc
1.55
+0.00%
80,192
239.46M
chart-KLTR
On 24 Inc
5.455
-1.18%
25,467
230.78M
chart-ONTF
Asure Software Inc
8.34
-5.65%
91,193
228.72M
chart-ASUR
Digimarc Corporation
10.18
+4.47%
133.47K
220.61M
chart-DMRC
Immersion Corp
6.61
-1.01%
175.01K
214.14M
chart-IMMR
Duos Technologies Group Inc
10.45
+1.06%
229.34K
211.65M
chart-DUOT
Currenc Group Inc
2.69
+0.00%
29.78M
204.67M
chart-CURR
MRT
Marti Technologies Inc.
2.595
+0.00%
65,858
204.25M
chart-MRT
Audioeye Inc
15.44
+0.26%
117.29K
191.51M
chart-AEYE
Perfect Corp
2.06
+6.74%
417.30K
175.22M
chart-PERF
Silvaco Group Inc
5.72
-3.57%
39,535
173.79M
chart-SVCO
YMT
Yimutian Inc Adr
1.65
-1.21%
1,858
166.10M
chart-YMT
DSP
Viant Technology Inc
8.885
+0.17%
116.22K
144.42M
chart-DSP
Expensify Inc
1.615
-0.61%
288.84K
130.09M
chart-EXFY
Soundthinking Inc
9.625
+2.57%
97,903
123.12M
chart-SSTI
Nerdy Inc
0.9728
-2.27%
357.37K
118.10M
chart-NRDY
Roadzen Inc
1.55
-9.36%
533.69K
117.83M
chart-RDZN
HIT
Health In Tech Inc
2.63
-0.75%
141.99K
117.53M
chart-HIT
Wm Technology Inc
1.025
-2.86%
407.68K
109.91M
chart-MAPS
Research Solutions Inc
3.19
+0.00%
62,315
104.72M
chart-RSSS
IDN
Intellicheck Inc
4.685
+2.18%
36,071
93.87M
chart-IDN
DHX
Dhi Group Inc
1.91
-2.03%
56,637
91.70M
chart-DHX
Triller Group Inc
0.5856
+1.97%
317.40K
86.95M
chart-ILLR
Psq Holdings Inc
2.02
-0.99%
295.20K
86.25M
chart-PSQH
RCT
Redcloud Holdings Plc
1.95
+3.16%
314.66K
84.03M
chart-RCT
Aether Holdings Inc
5.9656
-0.16%
894
72.19M
chart-ATHR
Fusemachines Inc
2.7495
+0.93%
204.71K
71.55M
chart-FUSE
Virtra Inc
5.90
-3.21%
8,202
66.48M
chart-VTSI
Liveperson Inc
6.135
-2.78%
150.38K
63.35M
chart-LPSN
Upland Software Inc
2.04
-1.44%
74,264
58.70M
chart-UPLD
YXT
Yxt Com Group Holding Ltd Adr
1.00
-1.96%
5,622
54.05M
chart-YXT
Phunware Inc
2.50
-3.11%
118.99K
50.47M
chart-PHUN
Netsol Technologies Inc
4.196
-4.42%
105.44K
49.13M
chart-NTWK
Aware Inc
2.3001
+5.88%
20,651
49.02M
chart-AWRE
Alt 5 Sigma Corp
2.24
-11.11%
2.94M
48.41M
chart-ALTS
Nukkleus Inc
6.75
+0.00%
1.11M
47.74M
chart-NUKK
Next Technology Holding Inc
16.50
-11.36%
56,727
46.72M
chart-NXTT
MFI
Mf International Ltd
27.07
-7.22%
10,839
44.63M
chart-MFI
Alpha Modus Holdings Inc
1.05
+0.96%
44,616
44.06M
chart-AMOD
Hitek Global Inc
2.07
+4.06%
22,192
43.69M
chart-HKIT
Intellinetics Inc
9.2381
-2.12%
177
41.38M
chart-INLX
BMR
Beamr Imaging Ltd
2.525
-3.24%
98,385
40.69M
chart-BMR
WCT
Wellchange Holdings Co Ltd
0.25
-2.64%
138.33K
39.50M
chart-WCT
Belive Holdings
0.00
-0.56%
0
39.11M
chart-BLIV
Zenvia Inc
1.35
-0.74%
14,166
38.16M
chart-ZENV
Nvni Group Ltd
3.3401
-7.61%
59,417
36.92M
chart-NVNI
CYN
Cyngn Inc
4.489
-5.69%
122.00K
31.60M
chart-CYN
Blackboxstocks Inc
8.27
-12.42%
175.02K
31.34M
chart-BLBX
Santech Holdings Ltd Adr
1.08
-0.88%
7,145
30.24M
chart-STEC
Creative Realities Inc
2.85
-2.07%
13,128
29.98M
chart-CREX
Webus International Ltd
1.25
+4.17%
192.80K
27.50M
chart-WETO
Black Titan Corp
3.54
+0.00%
25,513
26.75M
chart-BTTC
Republic Power Group Ltd
1.34
-8.84%
74,755
25.50M
chart-RPGL
Sagtec Global Ltd
1.90
-2.06%
2,820
24.74M
chart-SAGT
Firefly Neuroscience Inc
1.825
-2.41%
113.85K
24.44M
chart-AIFF
X 3 Holdings Co Ltd
1.7003
-1.67%
91,544
23.33M
chart-XTKG
Nextplat Corp
0.895
+1.11%
476.61K
23.24M
chart-NXPL
Mind C T I Ltd
1.07
-0.47%
26,365
21.79M
chart-MNDO
Heartcore Enterprises Inc
0.8027
-1.15%
228.82K
18.71M
chart-HTCR
Netclass Technology Inc
1.191
+2.80%
88,023
18.53M
chart-NTCL
IPM
Intelligent Protection Management Corp
1.965
-0.25%
17,914
18.15M
chart-IPM
Cxapp Inc
0.6903
-4.55%
826.06K
16.18M
chart-CXAI
Amesite Inc
3.42
-4.01%
26,584
15.64M
chart-AMST
Smith Micro Software Inc
0.6911
-2.16%
141.97K
14.83M
chart-SMSI
Earlyworks Co Ltd Adr
4.32
-0.96%
75,410
13.03M
chart-ELWS