Computerprogramm Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
SAP
Sap Se Adr
244.63
+0.66%
563.14K
284.90B
chart-SAP
CRM
Salesforce Inc
260.61
+0.44%
3.66M
244.19B
chart-CRM
Shopify Inc
160.72
+1.42%
2.74M
209.24B
chart-SHOP
Uber Technologies Inc
89.73
-3.07%
9.09M
186.44B
chart-UBER
Intuit Inc
652.36
-0.62%
725.87K
181.53B
chart-INTU
NOW
Servicenow Inc
851.91
-0.19%
477.45K
176.76B
chart-NOW
Adobe Inc
345.05
+1.68%
2.72M
144.44B
chart-ADBE
Palo Alto Networks, Inc.
194.64
-0.37%
1.63M
135.66B
chart-PANW
ADP
Automatic Data Processing Inc
258.07
-0.17%
639.66K
104.38B
chart-ADP
Cadence Design Systems Inc
334.56
-0.70%
454.34K
91.07B
chart-CDNS
Snowflake Inc
221.32
-1.79%
3.81M
75.74B
chart-SNOW
Autodesk Inc
300.62
-0.16%
679.08K
63.73B
chart-ADSK
Workday Inc
222.62
+0.75%
952.13K
58.55B
chart-WDAY
Strategy Inc
193.50
+5.34%
17.91M
55.60B
chart-MSTR
Datadog Inc
151.74
-1.69%
1.34M
53.21B
chart-DDOG
Atlassian Corporation
161.47
+0.58%
1.17M
42.48B
chart-TEAM
Fair Isaac Corp
1,752.63
-0.57%
73,011
41.55B
chart-FICO
Paychex Inc
112.89
+0.50%
1.35M
40.63B
chart-PAYX
ZM
Zoom Communications Inc
88.30
-0.90%
1.37M
26.15B
chart-ZM
U
Unity Software Inc
49.33
+0.63%
4.84M
21.11B
chart-U
Ss C Technologies Holdings Inc
86.49
-0.60%
653.21K
21.11B
chart-SSNC
Grab Holdings Limited
5.145
-0.19%
18.54M
21.03B
chart-GRAB
PTC
Ptc Inc
173.29
-0.63%
374.67K
20.70B
chart-PTC
Hubspot Inc
387.01
+0.48%
320.73K
20.27B
chart-HUBS
TYL
Tyler Technologies Inc
454.01
-1.22%
167.83K
19.54B
chart-TYL
FIG
Figma Inc
38.76
+3.00%
2.84M
19.21B
chart-FIG
Guidewire Software Inc
196.18
-1.88%
913.72K
16.68B
chart-GWRE
Docusign Inc
69.75
+5.78%
3.45M
13.97B
chart-DOCU
DT
Dynatrace Inc
45.30
+1.09%
1.24M
13.66B
chart-DT
BSY
Bentley Systems Inc
41.58
-1.12%
755.56K
12.62B
chart-BSY
Procore Technologies Inc
78.35
+1.19%
632.48K
12.18B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
11.47
-1.78%
3.52M
12.00B
chart-YMM
DAY
Dayforce Inc
69.00
-0.04%
2.27M
11.04B
chart-DAY
Manhattan Associates Inc
175.71
-0.65%
278.47K
10.59B
chart-MANH
Pegasystems Inc
61.74
+2.23%
720.32K
10.48B
chart-PEGA
Servicetitan Inc
108.38
+0.68%
1.72M
10.15B
chart-TTAN
Duolingo Inc
208.04
+0.40%
1.14M
9.62B
chart-DUOL
Interdigital Inc
361.63
+0.65%
106.44K
9.31B
chart-IDCC
Chime Financial Inc
24.15
+1.09%
2.32M
9.05B
chart-CHYM
Paycom Software Inc
162.45
-0.73%
282.63K
8.92B
chart-PAYC
Klaviyo Inc
29.28
-3.71%
1.32M
8.84B
chart-KVYO
Lyft Inc
22.11
-1.58%
4.61M
8.83B
chart-LYFT
Open Text Corp
33.36
-0.83%
394.23K
8.41B
chart-OTEX
Appfolio Inc
233.05
+0.42%
99,859
8.37B
chart-APPF
Monday Com Ltd
161.66
-0.22%
379.32K
8.33B
chart-MNDY
Jfrog Ltd
68.63
+5.85%
2.11M
8.12B
chart-FROG
Paylocity Holding Corp
146.71
-0.18%
142.28K
7.98B
chart-PCTY
Descartes Systems Group Inc
92.11
-0.25%
201.01K
7.92B
chart-DSGX
Elastic N V
74.06
-1.97%
1.07M
7.80B
chart-ESTC
Sportradar Group Ag
23.61
+3.01%
807.28K
6.99B
chart-SRAD
Nice Ltd Adr
106.52
+0.86%
376.38K
6.58B
chart-NICE
Clearwater Analytics Holdings Inc
21.39
-1.68%
3.98M
6.26B
chart-CWAN
LIF
Life 360 Inc
73.44
-0.17%
225.23K
5.76B
chart-LIF
Bill Holdings Inc
54.26
-0.33%
623.19K
5.43B
chart-BILL
Commvault Systems Inc
119.81
-1.25%
368.94K
5.28B
chart-CVLT
Soundhound Ai Inc
12.40
-2.04%
16.32M
5.21B
chart-SOUN
Webull Corp
10.29
+5.90%
13.20M
5.17B
chart-BULL
WK
Workiva Inc
91.41
-0.43%
303.44K
5.13B
chart-WK
Q 2 Holdings Inc
74.04
+0.71%
205.80K
4.63B
chart-QTWO
Freshworks Inc
13.12
+2.26%
1.69M
3.70B
chart-FRSH
Agilysys Inc
128.35
+1.29%
56,127
3.60B
chart-AGYS
Asana Inc
15.07
+3.36%
3.85M
3.57B
chart-ASAN
Intapp Inc
43.24
+0.38%
158.62K
3.54B
chart-INTA
YOU
Clear Secure Inc
36.22
+11.33%
2.03M
3.54B
chart-YOU
BL
Blackline Inc
58.15
+0.80%
282.39K
3.46B
chart-BL
KC
Kingsoft Cloud Holdings Ltd Adr
11.68
-1.86%
608.79K
3.45B
chart-KC
Braze Inc
30.84
+2.58%
2.00M
3.43B
chart-BRZE
Navan Inc
13.77
-1.15%
625.11K
3.42B
chart-NAVN
Sps Commerce Inc
87.08
+3.10%
369.84K
3.28B
chart-SPSC
GTM
Zoominfo Technologies Inc
10.08
+1.36%
2.26M
3.14B
chart-GTM
Vertex Inc
19.46
+0.41%
753.83K
3.10B
chart-VERX
WRD
Weride Inc Adr
8.825
-4.46%
5.18M
3.02B
chart-WRD
Blackbaud Inc
61.25
+0.23%
146.03K
2.93B
chart-BLKB
Ncino Inc
24.95
+1.63%
1.13M
2.86B
chart-NCNO
Bitdeer Technologies Group
12.27
+2.33%
3.86M
2.85B
chart-BTDR
Ncr Atleos Corp
37.27
+1.91%
118.38K
2.75B
chart-NATL
VIA
Via Transportation Inc
32.59
+5.20%
253.34K
2.64B
chart-VIA
Dave Inc
195.38
-3.37%
179.72K
2.64B
chart-DAVE
RNG
Ringcentral Inc
30.39
+2.75%
615.86K
2.63B
chart-RNG
Alarm Com Holdings Inc
52.53
+0.52%
145.70K
2.62B
chart-ALRM
Grindr Inc
13.40
-0.57%
383.63K
2.48B
chart-GRND
Sapiens International Corp Nv
43.42
+0.32%
1.16M
2.43B
chart-SPNS
Eplus Inc
89.97
+0.64%
132.15K
2.38B
chart-PLUS
DBD
Diebold Nixdorf Inc
66.07
+1.06%
455.10K
2.37B
chart-DBD
Alkami Technology Inc
22.29
+4.83%
830.07K
2.34B
chart-ALKT
Pattern Group Inc
12.48
-2.92%
1.13M
2.20B
chart-PTRN
CXM
Sprinklr Inc
7.97
+3.10%
880.67K
1.97B
chart-CXM
Semrush Holdings Inc
11.85
+0.07%
1.41M
1.77B
chart-SEMR
Jamf Holding Corp
12.98
-0.08%
343.59K
1.73B
chart-JAMF
Fastly Inc
10.88
-2.07%
2.93M
1.63B
chart-FSLY
Lightspeed Commerce Inc
11.68
+1.39%
230.03K
1.59B
chart-LSPD
Amplitude Inc
11.35
+2.24%
353.00K
1.52B
chart-AMPL
Karooooo Ltd
47.18
+0.32%
15,425
1.46B
chart-KARO
PAR
Par Technology Corp
35.37
+5.55%
406.66K
1.44B
chart-PAR
Adeia Inc
12.91
+1.33%
324.28K
1.41B
chart-ADEA
Pdf Solutions Inc
31.59
+1.84%
216.34K
1.25B
chart-PDFS
Donnelley Financial Solutions Inc
46.44
+1.73%
176.41K
1.23B
chart-DFIN
PD
Pagerduty Inc
13.13
+4.33%
1.53M
1.21B
chart-PD
PRO
Pros Holdings Inc
23.25
+0.04%
5.18M
1.12B
chart-PRO
Alight Inc
2.135
+1.67%
3.97M
1.12B
chart-ALIT
Yalla Group Limited Adr
7.05
-0.63%
234.70K
1.11B
chart-YALA
Upbound Group Inc
18.22
+0.55%
284.79K
1.06B
chart-UPBD
Porch Group Inc
9.97
+1.83%
1.06M
1.05B
chart-PRCH
YB
Yuanbao Inc Adr
22.03
+0.59%
50,373
1.02B
chart-YB
MFI
Mf International Ltd
19.00
-3.94%
16,136
959.99M
chart-MFI
Mntn Inc
12.84
+2.03%
315.37K
940.19M
chart-MNTN
Blend Labs Inc
3.365
+4.66%
2.05M
874.05M
chart-BLND
Red Violet Inc
56.30
+1.36%
94,827
793.17M
chart-RDVT
Riskified Ltd
5.025
+1.00%
593.51K
772.80M
chart-RSKD
Whitefiber Inc
19.95
+3.84%
562.34K
763.48M
chart-WYFI
Vtex
3.925
-0.88%
223.10K
697.42M
chart-VTEX
Similarweb Ltd
7.84
+2.42%
107.04K
676.45M
chart-SMWB
SPT
Sprout Social Inc
11.06
+3.85%
426.50K
654.93M
chart-SPT
Daily Journal Corporation
469.58
+1.25%
25,052
646.81M
chart-DJCO
Docebo Inc
21.73
+0.88%
41,491
624.41M
chart-DCBO
Ibotta Inc
22.72
+1.11%
225.96K
603.96M
chart-IBTA
Gloo Holdings Inc
7.455
-2.93%
34,544
586.42M
chart-GLOO
Digital Turbine Inc
5.105
+0.99%
801.50K
572.52M
chart-APPS
Cerence Inc
12.18
-4.77%
760.26K
547.30M
chart-CRNC
LAW
Cs Disco Inc
8.73
+5.97%
434.89K
545.55M
chart-LAW
Ribbon Communications Inc
2.895
+1.25%
515.01K
511.26M
chart-RBBN
HKD
Amtd Digital Inc Adr
1.53
-0.01%
175.87K
480.85M
chart-HKD
Pubmatic Inc
9.11
+2.84%
625.18K
422.84M
chart-PUBM
Mitek Systems Inc
9.19
+0.55%
221.40K
419.50M
chart-MITK
Smartrent Inc
2.035
+7.45%
922.40K
385.02M
chart-SMRT
Rimini Street Inc
4.11
+0.98%
205.02K
377.10M
chart-RMNI
Commerce Com Inc
4.635
+0.65%
260.92K
376.66M
chart-CMRC
Domo Inc
8.895
-0.73%
518.71K
366.75M
chart-DOMO
Materialise Nv Adr
5.83
-0.51%
51,429
344.36M
chart-MTLS
API
Agora Inc Adr
3.78
-0.39%
159.91K
339.54M
chart-API
Ooma Inc
11.01
-11.57%
503.50K
303.37M
chart-OOMA
Blaize Holdings Inc
2.46
+1.86%
695.74K
297.99M
chart-BZAI
TGL
Treasure Global Inc
17.01
-14.00%
3.22M
288.53M
chart-TGL
Xperi Inc
6.115
+1.26%
194.02K
283.34M
chart-XPER
Egain Corp
9.93
+3.82%
292.07K
268.62M
chart-EGAN
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.29
+1.94%
191.03K
263.70M
chart-AZ
On 24 Inc
6.065
+0.06%
59,200
256.44M
chart-ONTF
Repositrak Inc
13.59
+0.44%
17,611
248.54M
chart-TRAK
Immersion Corp
7.05
+0.14%
298.07K
235.51M
chart-IMMR
Kaltura Inc
1.658
+5.71%
231.64K
235.25M
chart-KLTR
Asure Software Inc
8.385
+3.14%
43,579
232.80M
chart-ASUR
Duos Technologies Group Inc
10.06
+1.01%
87,663
205.48M
chart-DUOT
Digimarc Corporation
9.205
+3.20%
46,911
200.27M
chart-DMRC
DSP
Viant Technology Inc
11.79
+3.06%
69,608
196.64M
chart-DSP
Alt 5 Sigma Corp
1.535
+10.79%
4.14M
191.79M
chart-ALTS
MRT
Marti Technologies Inc.
2.3914
+0.42%
7,644
188.22M
chart-MRT
Ton Strategy Co
3.10
+4.39%
200.41K
183.18M
chart-TONX
Perfect Corp
1.79
-1.10%
93,048
182.31M
chart-PERF
Nerdy Inc
1.445
+10.31%
2.48M
177.65M
chart-NRDY
Currenc Group Inc
2.295
+0.00%
137.35K
175.79M
chart-CURR
X 3 Holdings Co Ltd
1.71
-1.15%
517.22K
166.31M
chart-XTKG
YMT
Yimutian Inc Adr
1.44
+1.45%
5,784
164.70M
chart-YMT
Audioeye Inc
13.12
+1.86%
34,615
162.87M
chart-AEYE
Expensify Inc
1.635
+2.19%
208.76K
152.12M
chart-EXFY
IDN
Intellicheck Inc
6.46
-1.68%
93,285
130.52M
chart-IDN
Roadzen Inc
1.645
-1.50%
45,533
130.28M
chart-RDZN
Silvaco Group Inc
4.05
+6.15%
229.70K
124.09M
chart-SVCO
Nukkleus Inc
6.20
+0.00%
401.34K
103.20M
chart-NUKK
Research Solutions Inc
2.932
+0.00%
25,217
96.36M
chart-RSSS
Wm Technology Inc
0.8688
+0.86%
291.48K
93.74M
chart-MAPS
Soundthinking Inc
7.38
+5.41%
186.00K
93.71M
chart-SSTI
Triller Group Inc
0.5864
+10.33%
6.51M
88.91M
chart-ILLR
DHX
Dhi Group Inc
1.685
+0.60%
219.92K
79.46M
chart-DHX
Santech Holdings Ltd Adr
0.888
-3.16%
36,036
74.59M
chart-STEC
Aether Holdings Inc
5.98
+2.59%
2,085
72.37M
chart-ATHR
RCT
Redcloud Holdings Plc
1.62
+0.00%
45,407
71.65M
chart-RCT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.05
+0.55%
411.53K
63.66M
chart-STRC
Psq Holdings Inc
1.3688
-1.53%
274.09K
63.29M
chart-PSQH
Zenvia Inc
1.2001
+0.00%
2,100
63.09M
chart-ZENV
Liveperson Inc
5.345
+4.80%
92,532
62.39M
chart-LPSN
MTC
Mmtec Inc
2.4257
-1.79%
26,713
61.10M
chart-MTC
HIT
Health In Tech Inc
1.0627
+0.00%
293.93K
60.48M
chart-HIT
Virtra Inc
4.87
-0.21%
86,731
55.03M
chart-VTSI
YXT
Yxt Com Group Holding Ltd Adr
0.8801
-5.36%
2,192
52.53M
chart-YXT
Fusemachines Inc
1.87
+1.66%
18,719
49.56M
chart-FUSE
Upland Software Inc
1.55
-1.16%
76,307
44.78M
chart-UPLD
Aware Inc
2.07
+0.98%
65,457
44.24M
chart-AWRE
Phunware Inc
2.1355
-0.36%
50,766
43.11M
chart-PHUN
Hitek Global Inc
1.3789
+1.48%
25,583
40.40M
chart-HKIT
Blackboxstocks Inc
9.6937
+22.53%
457.79K
40.15M
chart-BLBX
Intellinetics Inc
8.70
+3.43%
583
38.97M
chart-INLX
Nvni Group Ltd
3.78
+0.53%
162.13K
37.92M
chart-NVNI
Belive Holdings
3.45
-3.16%
1,405
37.48M
chart-BLIV
BMR
Beamr Imaging Ltd
2.37
+6.54%
64,539
36.81M
chart-BMR
Netsol Technologies Inc
2.99
+1.37%
10,899
35.27M
chart-NTWK
WCT
Wellchange Holdings Co Ltd
0.2223
-1.94%
16,849
32.29M
chart-WCT
Next Technology Holding Inc
7.83
-9.06%
75,759
31.97M
chart-NXTT
Alpha Modus Holdings Inc
0.7499
+9.39%
80,887
31.47M
chart-AMOD
Creative Realities Inc
2.88
-0.69%
23,113
30.29M
chart-CREX
CYN
Cyngn Inc
3.77
+4.87%
104.67K
30.06M
chart-CYN
Sagtec Global Ltd
2.1276
-2.85%
20,346
27.13M
chart-SAGT
IPM
Intelligent Protection Management Corp
1.99
+4.15%
16,950
26.04M
chart-IPM
Mind C T I Ltd
1.21
-1.63%
29,404
24.64M
chart-MNDO
Future Fintech Group Inc
1.20
+2.56%
40,829
24.18M
chart-FTFT
Black Titan Corp
3.11
+0.00%
21,632
24.02M
chart-BTTC
Firefly Neuroscience Inc
1.75
+6.71%
166.01K
23.61M
chart-AIFF
T Stamp Inc
4.41
+6.01%
81,418
23.13M
chart-IDAI
Netclass Technology Inc
1.024
-4.92%
54,249
22.52M
chart-NTCL
Ryde Group Ltd
0.4639
+0.32%
47,689
21.39M
chart-RYDE
Webus International Ltd
0.92
-3.84%
8,312
20.24M
chart-WETO