Computerprogramm Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
SAP
Sap Se Adr
270.20
+0.23%
572.59K
331.94B
chart-SAP
CRM
Salesforce Inc
245.75
-1.28%
3.66M
233.95B
chart-CRM
Uber Technologies Inc
95.03
+1.03%
3.93M
198.18B
chart-UBER
NOW
Servicenow Inc
916.59
-0.77%
320.94K
190.65B
chart-NOW
Shopify Inc
152.19
-1.04%
4.16M
185.82B
chart-SHOP
Intuit Inc
656.34
+0.13%
309.17K
182.99B
chart-INTU
Adobe Inc
337.01
-0.71%
1.19M
142.96B
chart-ADBE
Palo Alto Networks, Inc.
207.88
-2.50%
1.36M
139.05B
chart-PANW
ADP
Automatic Data Processing Inc
284.91
+0.19%
357.00K
115.40B
chart-ADP
Cadence Design Systems Inc
327.62
-1.36%
642.36K
89.27B
chart-CDNS
Snowflake Inc
242.34
-2.05%
1.87M
82.10B
chart-SNOW
Strategy Inc
309.33
-1.89%
4.50M
81.64B
chart-MSTR
Autodesk Inc
307.53
-0.06%
262.15K
65.50B
chart-ADSK
Datadog Inc
160.28
-2.39%
1.22M
51.81B
chart-DDOG
Workday Inc
238.06
+0.71%
573.67K
51.66B
chart-WDAY
Paychex Inc
127.58
+0.14%
744.19K
45.88B
chart-PAYX
Fair Isaac Corp
1,623.05
-1.56%
144.93K
38.96B
chart-FICO
Atlassian Corporation
153.69
+3.02%
1.41M
25.56B
chart-TEAM
FIG
Figma Inc
61.76
-3.74%
4.14M
25.33B
chart-FIG
PTC
Ptc Inc
202.45
-0.04%
91,011
24.25B
chart-PTC
Hubspot Inc
451.48
+0.37%
143.13K
23.79B
chart-HUBS
Grab Holdings Limited
5.96
+0.51%
16.69M
23.30B
chart-GRAB
TYL
Tyler Technologies Inc
505.27
-0.48%
74,398
21.86B
chart-TYL
ZM
Zoom Communications Inc
79.10
+0.01%
638.04K
21.08B
chart-ZM
Guidewire Software Inc
242.46
-0.14%
132.54K
20.50B
chart-GWRE
Ss C Technologies Holdings Inc
82.41
+1.77%
458.25K
20.13B
chart-SSNC
U
Unity Software Inc
36.80
-0.92%
2.58M
15.55B
chart-U
BSY
Bentley Systems Inc
50.70
-0.21%
385.32K
14.81B
chart-BSY
DT
Dynatrace Inc
48.00
-0.68%
298.13K
14.47B
chart-DT
Docusign Inc
68.69
-0.96%
718.71K
13.81B
chart-DOCU
Duolingo Inc
332.86
+0.80%
359.36K
13.21B
chart-DUOL
Manhattan Associates Inc
201.25
+0.18%
99,630
12.17B
chart-MANH
Paycom Software Inc
201.53
+0.17%
92,329
11.66B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
12.17
-1.58%
3.21M
11.32B
chart-YMM
DAY
Dayforce Inc
68.32
-0.09%
403.53K
10.91B
chart-DAY
Procore Technologies Inc
71.99
+0.28%
127.06K
10.81B
chart-PCOR
Open Text Corp
38.91
-1.04%
187.34K
9.84B
chart-OTEX
Monday Com Ltd
186.88
+1.09%
478.96K
9.61B
chart-MNDY
Pegasystems Inc
55.31
+0.83%
396.10K
9.46B
chart-PEGA
Interdigital Inc
358.37
+0.42%
55,361
9.25B
chart-IDCC
Elastic N V
84.16
-0.35%
363.64K
8.94B
chart-ESTC
Descartes Systems Group Inc
97.74
-0.13%
153.57K
8.40B
chart-DSGX
Paylocity Holding Corp
151.18
-0.38%
184.38K
8.34B
chart-PCTY
Lyft Inc
20.49
+2.53%
6.50M
8.15B
chart-LYFT
Nice Ltd Adr
131.40
-0.45%
260.51K
8.11B
chart-NICE
LIF
Life 360 Inc
102.14
-0.87%
145.78K
7.92B
chart-LIF
Commvault Systems Inc
174.97
-0.57%
199.85K
7.78B
chart-CVLT
Servicetitan Inc
95.56
-0.45%
192.55K
7.62B
chart-TTAN
Soundhound Ai Inc
20.21
+5.56%
33.03M
7.58B
chart-SOUN
Chime Financial Inc
19.83
+2.16%
1.37M
6.73B
chart-CHYM
Sportradar Group Ag
25.75
+1.87%
719.08K
5.70B
chart-SRAD
Jfrog Ltd
46.94
-0.50%
144.29K
5.48B
chart-FROG
Appfolio Inc
227.63
+0.98%
111.72K
5.21B
chart-APPF
Clearwater Analytics Holdings Inc
17.84
+0.08%
602.14K
5.14B
chart-CWAN
Bill Holdings Inc
49.43
-0.34%
647.70K
5.02B
chart-BILL
Webull Corp
11.43
-2.56%
12.19M
4.70B
chart-BULL
WK
Workiva Inc
87.88
-0.74%
385.13K
4.58B
chart-WK
Sps Commerce Inc
108.63
+0.47%
75,872
4.12B
chart-SPSC
Q 2 Holdings Inc
61.59
+0.07%
274.72K
3.85B
chart-QTWO
VIA
Via Transportation Inc
46.94
-0.58%
54,197
3.71B
chart-VIA
KC
Kingsoft Cloud Holdings Ltd Adr
13.02
-3.01%
1.21M
3.64B
chart-KC
Bitdeer Technologies Group
20.43
-1.44%
4.33M
3.46B
chart-BTDR
GTM
Zoominfo Technologies Inc
10.29
+0.08%
606.77K
3.28B
chart-GTM
Agilysys Inc
109.48
-0.73%
15,707
3.07B
chart-AGYS
Blackbaud Inc
63.12
-0.75%
53,139
3.06B
chart-BLKB
BL
Blackline Inc
49.33
-1.75%
304.52K
3.05B
chart-BL
Intapp Inc
37.06
-0.22%
309.59K
3.04B
chart-INTA
WRD
Weride Inc Adr
10.38
-3.37%
4.71M
3.00B
chart-WRD
YOU
Clear Secure Inc
30.93
+1.38%
242.41K
2.95B
chart-YOU
Ncino Inc
24.80
+0.29%
509.49K
2.87B
chart-NCNO
Ncr Atleos Corp
36.97
-2.09%
260.23K
2.72B
chart-NATL
Freshworks Inc
11.04
-1.82%
1.70M
2.63B
chart-FRSH
Dave Inc
211.87
+4.52%
206.17K
2.56B
chart-DAVE
Alarm Com Holdings Inc
49.91
+0.91%
106.15K
2.49B
chart-ALRM
Grindr Inc
12.61
-4.91%
3.06M
2.42B
chart-GRND
Sapiens International Corp Nv
43.01
-0.03%
749.35K
2.40B
chart-SPNS
Alkami Technology Inc
22.99
-0.52%
190.15K
2.39B
chart-ALKT
RNG
Ringcentral Inc
27.43
+2.08%
428.89K
2.21B
chart-RNG
Asana Inc
14.11
-1.09%
801.18K
2.21B
chart-ASAN
Pattern Group Inc
14.26
+2.36%
356.09K
2.20B
chart-PTRN
DBD
Diebold Nixdorf Inc
57.27
+0.18%
30,066
2.10B
chart-DBD
Vertex Inc
24.72
+0.02%
269.51K
1.91B
chart-VERX
Eplus Inc
71.58
+1.74%
34,192
1.91B
chart-PLUS
Porch Group Inc
15.39
+2.26%
375.03K
1.89B
chart-PRCH
Adeia Inc
16.82
+6.75%
210.12K
1.84B
chart-ADEA
DV
Doubleverify Holdings Inc
11.20
+0.23%
446.07K
1.83B
chart-DV
Alight Inc
3.085
-0.48%
1.24M
1.63B
chart-ALIT
Karooooo Ltd
53.75
+1.68%
26,673
1.59B
chart-KARO
Lightspeed Commerce Inc
11.28
+0.31%
172.11K
1.56B
chart-LSPD
PD
Pagerduty Inc
16.18
+0.47%
270.04K
1.51B
chart-PD
PAR
Par Technology Corp
36.51
+1.58%
102.00K
1.48B
chart-PAR
Meridianlink Inc
19.97
-0.03%
250.23K
1.48B
chart-MLNK
Donnelley Financial Solutions Inc
53.31
+0.68%
53,035
1.47B
chart-DFIN
Whitefiber Inc
37.46
-4.14%
723.37K
1.42B
chart-WYFI
Jamf Holding Corp
10.03
-3.14%
668.01K
1.32B
chart-JAMF
Upbound Group Inc
21.24
+1.41%
113.33K
1.23B
chart-UPBD
Vimeo Inc
7.76
+0.00%
276.71K
1.21B
chart-VMEO
Fastly Inc
8.13
-1.22%
783.66K
1.20B
chart-FSLY
PRO
Pros Holdings Inc
22.98
+0.17%
933.75K
1.11B
chart-PRO
CXM
Sprinklr Inc
7.515
+0.00%
197.29K
1.07B
chart-CXM
Pdf Solutions Inc
26.63
+0.32%
35,078
1.05B
chart-PDFS
Amplitude Inc
9.96
-0.99%
231.10K
1.02B
chart-AMPL
Yalla Group Limited Adr
7.165
-0.76%
101.56K
951.53M
chart-YALA
Semrush Holdings Inc
7.04
-0.77%
695.58K
898.91M
chart-SEMR
Blend Labs Inc
3.245
+0.45%
883.49K
827.04M
chart-BLND
Ibotta Inc
31.34
+0.32%
69,804
791.56M
chart-IBTA
Docebo Inc
26.79
-0.55%
32,533
769.74M
chart-DCBO
Red Violet Inc
52.40
-0.36%
17,279
732.43M
chart-RDVT
Similarweb Ltd
8.57
+0.23%
54,202
727.31M
chart-SMWB
Mntn Inc
15.94
+0.32%
75,176
695.09M
chart-MNTN
Digital Turbine Inc
6.26
-2.19%
595.77K
678.43M
chart-APPS
Ribbon Communications Inc
3.785
+2.30%
149.37K
670.25M
chart-RBBN
YB
Yuanbao Inc Adr
21.15
-2.93%
17,970
663.93M
chart-YB
Liveperson Inc
6.40
+10.47%
334.15K
618.40M
chart-LPSN
Daily Journal Corporation
421.91
-0.33%
168.94K
581.15M
chart-DJCO
SPT
Sprout Social Inc
10.77
-1.67%
849.65K
567.00M
chart-SPT
Cerence Inc
12.77
+13.00%
2.16M
553.19M
chart-CRNC
Riskified Ltd
4.68
+0.97%
79,637
519.49M
chart-RSKD
Domo Inc
12.89
-1.23%
179.15K
489.59M
chart-DOMO
Blaize Holdings Inc
4.74
-3.06%
740.89K
486.42M
chart-BZAI
Vtex
4.315
+2.37%
352.01K
440.27M
chart-VTEX
Mitek Systems Inc
9.075
+0.00%
107.72K
414.25M
chart-MITK
Rimini Street Inc
4.40
-0.68%
56,669
407.08M
chart-RMNI
LAW
Cs Disco Inc
6.175
-0.72%
41,190
381.26M
chart-LAW
Commerce Com Inc
4.62
+1.21%
287.06K
373.00M
chart-CMRC
Egain Corp
13.69
-2.71%
221.64K
367.81M
chart-EGAN
Materialise Nv Adr
5.8904
+0.01%
64,778
347.93M
chart-MTLS
HKD
Amtd Digital Inc Adr
1.72
-1.05%
113.61K
338.88M
chart-HKD
Lucas Gc Ltd
4.07
+0.49%
230.95K
323.43M
chart-LGCL
Braze Inc
25.89
-0.92%
337.40K
315.47M
chart-BRZE
Ooma Inc
11.23
+0.16%
23,706
309.95M
chart-OOMA
Xperi Inc
6.685
+3.01%
207.17K
309.25M
chart-XPER
Pubmatic Inc
8.07
-1.57%
101.20K
302.30M
chart-PUBM
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.03
-0.28%
88,845
294.20M
chart-AZ
Oneconnect Financial Technology Co Ltd Adr
7.50
+0.40%
27,284
292.50M
chart-OCFT
Smartrent Inc
1.44
+3.21%
204.64K
270.82M
chart-SMRT
Ton Strategy Co
4.355
-8.37%
313.76K
265.93M
chart-TONX
Repositrak Inc
14.40
-2.27%
7,984
263.18M
chart-TRAK
API
Agora Inc Adr
3.53
-0.84%
110.73K
262.86M
chart-API
On 24 Inc
5.50
+0.10%
25,988
232.68M
chart-ONTF
Immersion Corp
7.18
+0.00%
130.65K
232.61M
chart-IMMR
Kaltura Inc
1.5043
-0.33%
59,264
232.40M
chart-KLTR
Asure Software Inc
8.30
+1.22%
8,678
227.63M
chart-ASUR
Corecard Corporation
26.38
+2.09%
116.12K
205.56M
chart-CCRD
Digimarc Corporation
8.74
-0.12%
29,056
189.50M
chart-DMRC
Silvaco Group Inc
6.09
+0.50%
94,639
185.03M
chart-SVCO
Duos Technologies Group Inc
8.92
-1.00%
81,643
180.66M
chart-DUOT
MRT
Marti Technologies Inc.
2.2409
-1.40%
8,436
176.38M
chart-MRT
Audioeye Inc
13.96
-1.06%
23,747
173.15M
chart-AEYE
Perfect Corp
2.01
+5.32%
160.14K
170.97M
chart-PERF
YMT
Yimutian Inc Adr
1.545
-4.04%
44,765
155.53M
chart-YMT
HIT
Health In Tech Inc
3.4327
+2.39%
175.53K
153.40M
chart-HIT
Soundthinking Inc
11.63
+1.05%
10,034
148.83M
chart-SSTI
Expensify Inc
1.70
+0.89%
135.99K
136.93M
chart-EXFY
DSP
Viant Technology Inc
8.38
-2.84%
115.32K
136.21M
chart-DSP
Nerdy Inc
1.08
-3.62%
210.58K
131.12M
chart-NRDY
Currenc Group Inc
1.6707
+0.00%
46,586
127.11M
chart-CURR
Triller Group Inc
0.832
-2.89%
77,285
122.54M
chart-ILLR
Wm Technology Inc
1.11
-3.07%
493.98K
119.02M
chart-MAPS
Research Solutions Inc
3.40
+0.00%
21,851
111.62M
chart-RSSS
Psq Holdings Inc
2.445
+2.30%
987.92K
104.40M
chart-PSQH
DHX
Dhi Group Inc
2.15
+1.51%
37,731
103.22M
chart-DHX
IDN
Intellicheck Inc
4.845
-0.92%
29,517
97.08M
chart-IDN
Roadzen Inc
1.2402
+11.06%
1.43M
94.28M
chart-RDZN
Nukkleus Inc
11.64
+0.00%
1.54M
82.36M
chart-NUKK
RCT
Redcloud Holdings Plc
1.72
-1.71%
177.09K
74.74M
chart-RCT
Upland Software Inc
2.45
+2.52%
25,066
70.49M
chart-UPLD
Aether Holdings Inc
5.6224
-2.98%
10,228
68.04M
chart-ATHR
Virtra Inc
6.00
+0.84%
15,623
67.61M
chart-VTSI
Next Technology Holding Inc
23.14
-2.90%
47,318
65.52M
chart-NXTT
Black Titan Corp
6.41
+0.00%
53,889
60.03M
chart-BTTC
Phunware Inc
2.93
-1.51%
89,424
59.15M
chart-PHUN
WCT
Wellchange Holdings Co Ltd
0.3659
-1.69%
251.40K
56.31M
chart-WCT
YXT
Yxt Com Group Holding Ltd Adr
1.0401
+1.90%
3,946
56.21M
chart-YXT
MFI
Mf International Ltd
37.25
+7.72%
14,751
56.14M
chart-MFI
Netsol Technologies Inc
4.629
+3.81%
36,229
54.20M
chart-NTWK
Intellinetics Inc
0.00
-0.60%
0
52.63M
chart-INLX
Alt 5 Sigma Corp
2.38
-2.06%
2.67M
51.43M
chart-ALTS
Aware Inc
2.40
+3.00%
18,892
51.15M
chart-AWRE
Blackboxstocks Inc
12.70
+3.37%
595.39K
48.13M
chart-BLBX
Alpha Modus Holdings Inc
1.08
+2.38%
15,229
45.32M
chart-AMOD
CYN
Cyngn Inc
6.14
+11.31%
22.13M
43.22M
chart-CYN
BMR
Beamr Imaging Ltd
2.93
-1.68%
61,911
43.17M
chart-BMR
Webus International Ltd
1.86
-4.21%
12,088
40.92M
chart-WETO
Santech Holdings Ltd Adr
1.4302
+1.41%
32,097
40.05M
chart-STEC
Zenvia Inc
1.39
+3.65%
14,357
39.29M
chart-ZENV
Hitek Global Inc
1.86
+1.62%
5,513
39.26M
chart-HKIT
Belive Holdings
3.6293
-1.91%
2,225
38.48M
chart-BLIV
Firefly Neuroscience Inc
2.75
-0.54%
130.79K
36.83M
chart-AIFF
Nvni Group Ltd
4.525
+22.95%
671.42K
30.90M
chart-NVNI
Creative Realities Inc
2.50
-3.49%
17,166
26.30M
chart-CREX
Sagtec Global Ltd
1.93
+1.73%
17,303
24.61M
chart-SAGT
Mind C T I Ltd
1.0913
+0.90%
35,618
22.23M
chart-MNDO
Nextplat Corp
0.831
-5.03%
59,990
21.58M
chart-NXPL
MTC
Mmtec Inc
0.83
-1.25%
66,075
20.91M
chart-MTC
Netclass Technology Inc
1.30
+2.33%
16,080
20.23M
chart-NTCL
X 3 Holdings Co Ltd
1.42
-1.82%
16,369
19.48M
chart-XTKG
Cxapp Inc
0.8231
-3.17%
501.45K
19.29M
chart-CXAI
IPM
Intelligent Protection Management Corp
2.02
+0.60%
27,839
18.66M
chart-IPM
Heartcore Enterprises Inc
0.7902
-4.26%
174.43K
18.42M
chart-HTCR