Holen Sie sich die Stockscreener-App
Computerprogramm Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
171.28
|
-0.33% |
851.06K |
199.98B |
|
||
|
Salesforce Inc
|
185.53
|
-0.99% |
4.77M |
171.24B |
|
||
|
Shopify Inc
|
118.42
|
+0.18% |
2.22M |
154.44B |
|
||
|
Uber Technologies Inc
|
72.16
|
+0.37% |
3.98M |
146.97B |
|
||
|
Palo Alto Networks, Inc.
|
162.02
|
-0.72% |
2.15M |
131.40B |
|
||
|
Intuit Inc
|
421.67
|
-0.30% |
37,043 |
116.61B |
|
||
|
Servicenow Inc
|
102.38
|
+0.35% |
4.53M |
107.08B |
|
||
|
Adobe Inc
|
242.62
|
+0.27% |
106.65K |
98.07B |
|
||
|
Automatic Data Processing Inc
|
203.73
|
-0.01% |
600.58K |
82.03B |
|
||
|
Cadence Design Systems Inc
|
278.26
|
+0.01% |
41,225 |
76.83B |
|
||
|
Snowflake Inc
|
148.28
|
-2.38% |
2.85M |
51.26B |
|
||
|
Autodesk Inc
|
237.92
|
-0.09% |
314.40K |
50.20B |
|
||
|
Strategy Inc
|
123.77
|
+1.27% |
797.72K |
42.77B |
|
||
|
Datadog Inc
|
117.12
|
-2.22% |
123.85K |
41.44B |
|
||
|
Workday Inc
|
132.30
|
+2.26% |
140.89K |
34.01B |
|
||
|
Paychex Inc
|
91.68
|
+0.51% |
53,217 |
32.85B |
|
||
|
Fair Isaac Corp
|
1,091.91
|
+0.22% |
64,686 |
25.90B |
|
||
|
Zoom Communications Inc
|
82.33
|
+1.65% |
104.35K |
24.26B |
|
||
|
Atlassian Corporation
|
68.89
|
-1.54% |
51,493 |
18.17B |
|
||
|
Ptc Inc
|
143.15
|
+0.30% |
6,767 |
17.03B |
|
||
|
Ss C Technologies Holdings Inc
|
68.47
|
+1.08% |
12,806 |
16.54B |
|
||
|
Grab Holdings Limited
|
3.67
|
+0.27% |
733.19K |
15.05B |
|
||
|
Tyler Technologies Inc
|
338.08
|
-0.08% |
139.20K |
14.35B |
|
||
|
Hubspot Inc
|
245.87
|
+0.08% |
274.66K |
12.97B |
|
||
|
Guidewire Software Inc
|
147.42
|
-2.06% |
338.76K |
12.48B |
|
||
|
Dynatrace Inc
|
37.53
|
-0.40% |
1.18M |
11.19B |
|
||
|
Figma Inc
|
21.41
|
+0.71% |
3.16M |
11.17B |
|
||
|
Bentley Systems Inc
|
34.61
|
+0.94% |
11,887 |
10.48B |
|
||
|
Unity Software Inc
|
22.16
|
-2.69% |
6.15M |
9.67B |
|
||
|
Docusign Inc
|
49.00
|
+0.48% |
161.84K |
9.53B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.26
|
+0.63% |
794.83K |
8.64B |
|
||
|
Procore Technologies Inc
|
57.53
|
-0.84% |
466.06K |
8.64B |
|
||
|
Interdigital Inc
|
315.00
|
+2.26% |
6,843 |
8.09B |
|
||
|
Manhattan Associates Inc
|
135.05
|
-0.04% |
5,140 |
8.08B |
|
||
|
Chime Financial Inc
|
19.33
|
+0.54% |
744.32K |
7.42B |
|
||
|
Pegasystems Inc
|
42.67
|
+1.94% |
30,234 |
7.21B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.98
|
+0.76% |
4.14M |
7.06B |
|
||
|
Nice Ltd Adr
|
113.98
|
+0.06% |
5,627 |
6.77B |
|
||
|
Paycom Software Inc
|
123.44
|
-0.18% |
298.66K |
6.56B |
|
||
|
Descartes Systems Group Inc
|
71.50
|
+0.73% |
2,023 |
6.15B |
|
||
|
Jfrog Ltd
|
51.00
|
+4.29% |
46,122 |
6.10B |
|
||
|
Servicetitan Inc
|
62.76
|
-0.49% |
133.43K |
5.98B |
|
||
|
Klaviyo Inc
|
19.08
|
-0.10% |
1.11M |
5.82B |
|
||
|
Paylocity Holding Corp
|
106.28
|
-0.93% |
25,761 |
5.73B |
|
||
|
Appfolio Inc
|
157.49
|
+0.35% |
2,718 |
5.67B |
|
||
|
Open Text Corp
|
22.58
|
+0.18% |
5,432 |
5.66B |
|
||
|
Lyft Inc
|
13.51
|
+1.24% |
156.92K |
5.38B |
|
||
|
Elastic N V
|
50.35
|
-0.54% |
390.07K |
5.21B |
|
||
|
Clear Secure Inc
|
51.16
|
-0.47% |
433.21K |
5.08B |
|
||
|
Sportradar Group Ag
|
16.98
|
+0.18% |
30,841 |
5.02B |
|
||
|
Fastly Inc
|
31.98
|
-4.28% |
6.90M |
4.85B |
|
||
|
Duolingo Inc
|
98.23
|
+1.47% |
55,940 |
4.61B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.83
|
-1.58% |
12,260 |
4.09B |
|
||
|
Bill Holdings Inc
|
38.17
|
-1.37% |
475.97K |
3.78B |
|
||
|
Commvault Systems Inc
|
79.28
|
-0.20% |
8,638 |
3.49B |
|
||
|
Monday Com Ltd
|
67.81
|
+0.06% |
43,549 |
3.47B |
|
||
|
Workiva Inc
|
59.85
|
-0.23% |
203.80K |
3.40B |
|
||
|
Life 360 Inc
|
40.59
|
-1.89% |
8,153 |
3.26B |
|
||
|
Ncr Atleos Corp
|
43.77
|
+0.11% |
286.90K |
3.22B |
|
||
|
Ringcentral Inc
|
37.96
|
+0.58% |
287.89K |
3.19B |
|
||
|
Q 2 Holdings Inc
|
48.55
|
+1.73% |
220.13K |
3.03B |
|
||
|
Navan Inc
|
12.16
|
-4.75% |
34,482 |
3.02B |
|
||
|
Soundhound Ai Inc
|
6.75
|
-0.59% |
8.53M |
2.85B |
|
||
|
Adeia Inc
|
25.10
|
-0.20% |
18,765 |
2.78B |
|
||
|
Diebold Nixdorf Inc
|
77.67
|
+0.63% |
36,478 |
2.73B |
|
||
|
Braze Inc
|
23.97
|
+0.49% |
22,716 |
2.72B |
|
||
|
Weride Inc Adr
|
7.835
|
+0.64% |
75,159 |
2.66B |
|
||
|
Webull Corp
|
4.9757
|
+3.11% |
3.94M |
2.60B |
|
||
|
Bitdeer Technologies Group
|
9.88
|
+5.89% |
2.29M |
2.40B |
|
||
|
Freshworks Inc
|
8.385
|
+0.78% |
67,387 |
2.38B |
|
||
|
Dave Inc
|
178.89
|
+2.45% |
6,883 |
2.37B |
|
||
|
Grindr Inc
|
12.22
|
+0.66% |
307.62K |
2.26B |
|
||
|
Pattern Group Inc
|
12.36
|
-0.76% |
34,103 |
2.19B |
|
||
|
Alarm Com Holdings Inc
|
43.59
|
+0.42% |
2,647 |
2.17B |
|
||
|
Blackline Inc
|
36.15
|
-1.62% |
7,748 |
2.15B |
|
||
|
Sps Commerce Inc
|
55.69
|
-0.27% |
4,697 |
2.08B |
|
||
|
Eplus Inc
|
77.40
|
+0.52% |
59,250 |
2.04B |
|
||
|
Intapp Inc
|
24.40
|
-1.45% |
206.56K |
1.96B |
|
||
|
Vertex Inc
|
12.13
|
+0.46% |
178.00K |
1.94B |
|
||
|
Ncino Inc
|
16.88
|
-1.06% |
1.12M |
1.94B |
|
||
|
Agilysys Inc
|
68.09
|
+2.31% |
2,904 |
1.91B |
|
||
|
Semrush Holdings Inc
|
11.96
|
+0.06% |
128.33K |
1.80B |
|
||
|
Zoominfo Technologies Inc
|
5.90
|
+1.85% |
61,107 |
1.76B |
|
||
|
Alkami Technology Inc
|
16.48
|
+2.25% |
17,134 |
1.75B |
|
||
|
Blackbaud Inc
|
37.76
|
+0.75% |
7,006 |
1.73B |
|
||
|
Bitventures Ltd
|
9.80
|
-0.87% |
262 |
1.65B |
|
||
|
Sprinklr Inc
|
6.115
|
+0.83% |
882.53K |
1.52B |
|
||
|
Karooooo Ltd
|
49.00
|
-1.26% |
3,278 |
1.51B |
|
||
|
Asana Inc
|
6.28
|
-1.26% |
1.91M |
1.50B |
|
||
|
Wealthfront Corp
|
9.68
|
+1.25% |
346.09K |
1.46B |
|
||
|
Pdf Solutions Inc
|
34.97
|
+0.78% |
2,565 |
1.39B |
|
||
|
Via Transportation Inc
|
16.12
|
+1.71% |
148.76K |
1.31B |
|
||
|
Donnelley Financial Solutions Inc
|
48.26
|
+1.09% |
32,704 |
1.24B |
|
||
|
Lightspeed Commerce Inc
|
8.96
|
+0.79% |
199.96K |
1.23B |
|
||
|
Upbound Group Inc
|
17.97
|
+2.51% |
305.73K |
1.04B |
|
||
|
Yalla Group Limited Adr
|
6.37
|
-0.31% |
117.79K |
1.00B |
|
||
|
Amplitude Inc
|
6.875
|
+0.74% |
10,894 |
919.37M |
|
||
|
Yuanbao Inc Adr
|
19.20
|
-1.64% |
299 |
884.51M |
|
||
|
Ibotta Inc
|
31.78
|
-0.76% |
80,044 |
773.85M |
|
||
|
Daily Journal Corporation
|
520.16
|
+4.22% |
1,835 |
716.64M |
|
||
|
Vtex
|
4.035
|
-0.37% |
254.09K |
698.16M |
|
||
|
Mntn Inc
|
9.245
|
+3.22% |
415.90K |
682.95M |
|
||
|
Mitek Systems Inc
|
13.78
|
+0.51% |
93,595 |
624.46M |
|
||
|
Riskified Ltd
|
4.06
|
+0.87% |
321.19K |
601.71M |
|
||
|
Par Technology Corp
|
14.17
|
+3.28% |
692.46K |
579.17M |
|
||
|
Mf International Ltd
|
11.45
|
-9.00% |
5,065 |
574.52M |
|
||
|
Pagerduty Inc
|
6.605
|
+3.05% |
857.97K |
558.89M |
|
||
|
Amtd Digital Inc Adr
|
1.70
|
+1.19% |
124.59K |
534.27M |
|
||
|
Blend Labs Inc
|
1.98
|
-0.83% |
2.78M |
509.09M |
|
||
|
Red Violet Inc
|
35.85
|
+0.56% |
781 |
505.84M |
|
||
|
Whitefiber Inc
|
11.78
|
+0.26% |
10,171 |
451.83M |
|
||
|
Docebo Inc
|
17.11
|
+0.29% |
11,955 |
441.65M |
|
||
|
Gloo Holdings Inc
|
5.38
|
+0.65% |
16,692 |
435.02M |
|
||
|
Ooma Inc
|
14.69
|
-0.17% |
112.12K |
404.73M |
|
||
|
Pubmatic Inc
|
8.43
|
+1.46% |
28,316 |
399.63M |
|
||
|
Ribbon Communications Inc
|
2.1905
|
-0.02% |
10,683 |
384.66M |
|
||
|
Digital Turbine Inc
|
2.94
|
+1.38% |
32,060 |
352.51M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.70
|
+2.67% |
29,276 |
343.00M |
|
||
|
Sprout Social Inc
|
5.64
|
+0.89% |
6,322 |
335.92M |
|
||
|
Cerence Inc
|
7.3433
|
+7.53% |
18,149 |
330.58M |
|
||
|
Agora Inc Adr
|
3.66
|
+0.55% |
1,355 |
319.61M |
|
||
|
Rimini Street Inc
|
3.35
|
+0.30% |
3,586 |
307.07M |
|
||
|
Materialise Nv Adr
|
5.03
|
+0.80% |
4,418 |
294.60M |
|
||
|
Alight Inc
|
0.5599
|
+1.16% |
11.09M |
293.42M |
|
||
|
Smartrent Inc
|
1.485
|
-2.30% |
435.95K |
285.45M |
|
||
|
Xperi Inc
|
5.825
|
+1.79% |
64,538 |
273.60M |
|
||
|
Asure Software Inc
|
8.42
|
+0.96% |
565 |
238.90M |
|
||
|
Similarweb Ltd
|
2.745
|
+2.39% |
120.40K |
238.72M |
|
||
|
Cs Disco Inc
|
3.75
|
-0.80% |
34,231 |
237.48M |
|
||
|
Silvaco Group Inc
|
7.31
|
+1.53% |
43,165 |
229.83M |
|
||
|
Currenc Group Inc
|
2.95
|
+5.13% |
26,167 |
226.00M |
|
||
|
Commerce Com Inc
|
2.73
|
+0.55% |
116.64K |
224.41M |
|
||
|
Blaize Holdings Inc
|
1.759
|
-1.68% |
307.00K |
215.91M |
|
||
|
Egain Corp
|
7.86
|
+1.03% |
5,133 |
215.25M |
|
||
|
Duos Technologies Group Inc
|
6.78
|
+0.30% |
4,343 |
200.29M |
|
||
|
Viant Technology Inc
|
11.24
|
+2.96% |
43,946 |
199.59M |
|
||
|
Immersion Corp
|
5.66
|
+0.53% |
187.93K |
186.34M |
|
||
|
Kaltura Inc
|
1.14
|
-0.87% |
9,687 |
169.56M |
|
||
|
Perfect Corp
|
1.635
|
-3.25% |
82,416 |
166.52M |
|
||
|
Next Technology Holding Inc
|
2.105
|
+5.73% |
24,081 |
160.54M |
|
||
|
Marti Technologies Inc.
|
2.00
|
+0.68% |
12,778 |
157.42M |
|
||
|
Intellicheck Inc
|
7.48
|
-3.33% |
50,340 |
151.39M |
|
||
|
Alt 5 Sigma Corp
|
1.185
|
+2.63% |
129.30K |
149.71M |
|
||
|
Dhi Group Inc
|
3.17
|
+4.83% |
227.49K |
142.55M |
|
||
|
Digimarc Corporation
|
6.215
|
+9.23% |
108.00K |
137.31M |
|
||
|
Repositrak Inc
|
7.53
|
-0.44% |
72,215 |
137.07M |
|
||
|
Rank One Computing Corp
|
7.19
|
+1.54% |
1,016 |
136.77M |
|
||
|
Mmtec Inc
|
5.34
|
-1.29% |
5,974 |
134.50M |
|
||
|
Ton Strategy Co
|
2.36
|
-0.41% |
6,904 |
133.41M |
|
||
|
Thryv Holdings Inc
|
2.86
|
+1.09% |
13,557 |
126.31M |
|
||
|
Domo Inc
|
2.845
|
-1.89% |
429.57K |
118.92M |
|
||
|
Comscore Inc
|
6.87
|
-2.69% |
398 |
103.21M |
|
||
|
Nerdy Inc
|
0.8233
|
+0.40% |
136.83K |
102.26M |
|
||
|
Heartcore Enterprises Inc
|
3.70
|
+10.44% |
11,693 |
94.05M |
|
||
|
Health In Tech Inc
|
1.43
|
+4.23% |
1,320 |
93.75M |
|
||
|
Roadzen Inc
|
1.145
|
+0.00% |
6,138 |
91.22M |
|
||
|
Ryde Group Ltd
|
0.7493
|
+13.55% |
1.29M |
91.15M |
|
||
|
Soundthinking Inc
|
6.66
|
+1.37% |
44,434 |
86.27M |
|
||
|
Expensify Inc
|
0.8801
|
-2.53% |
195.58K |
81.94M |
|
||
|
Audioeye Inc
|
6.43
|
-5.90% |
33,275 |
80.35M |
|
||
|
Research Solutions Inc
|
2.4403
|
+0.00% |
26,816 |
80.30M |
|
||
|
Wm Technology Inc
|
0.7074
|
+0.31% |
450.42K |
78.65M |
|
||
|
Lucas Gc Ltd
|
1.5599
|
-12.96% |
253 |
66.75M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.00
|
+0.00% |
1.01M |
63.66M |
|
||
|
Forum Markets Inc
|
2.78
|
-2.14% |
4,048 |
56.47M |
|
||
|
Virtra Inc
|
3.78
|
+3.56% |
33,371 |
42.73M |
|
||
|
Aurora Mobile Ltd Adr
|
6.83
|
-2.14% |
612 |
40.71M |
|
||
|
Netsol Technologies Inc
|
3.43
|
+0.00% |
640 |
40.53M |
|
||
|
Redcloud Holdings Plc
|
0.695
|
-3.45% |
42,796 |
38.45M |
|
||
|
Phunware Inc
|
1.8206
|
+3.93% |
2,903 |
36.76M |
|
||
|
Creative Realities Inc
|
3.47
|
-0.29% |
120 |
36.50M |
|
||
|
Firefly Neuroscience Inc
|
2.15
|
-7.14% |
64,957 |
33.79M |
|
||
|
Intellinetics Inc
|
7.50
|
+2.01% |
1,063 |
33.56M |
|
||
|
Liveperson Inc
|
2.59
|
+0.00% |
577 |
31.22M |
|
||
|
Belive Holdings
|
2.70
|
-5.80% |
1,254 |
29.33M |
|
||
|
Aware Inc
|
1.31
|
+1.54% |
1,061 |
28.30M |
|
||
|
Sagtec Global Ltd
|
2.1883
|
-3.51% |
28,961 |
27.90M |
|
||
|
Fusemachines Inc
|
0.9436
|
+2.03% |
1,571 |
27.31M |
|
||
|
Psq Holdings Inc
|
0.5018
|
+0.18% |
288.43K |
26.06M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.423
|
-5.58% |
1,217 |
25.25M |
|
||
|
Aether Holdings Inc
|
2.01
|
-6.39% |
24,712 |
24.41M |
|
||
|
Mind C T I Ltd
|
1.125
|
+0.00% |
6,372 |
22.71M |
|
||
|
Cyngn Inc
|
1.66
|
-0.60% |
52,918 |
22.59M |
|
||
|
Intelligent Protection Management Corp
|
1.685
|
+6.65% |
11,641 |
22.05M |
|
||
|
Beamr Imaging Ltd
|
1.40
|
+1.43% |
2,155 |
21.74M |
|
||
|
Upland Software Inc
|
0.695
|
+4.35% |
35,192 |
20.24M |
|
||
|
Yimutian Inc Adr
|
0.1694
|
+1.02% |
66,429 |
19.38M |
|
||
|
Smith Micro Software Inc
|
0.701
|
-2.45% |
3,642 |
18.06M |
|
||
|
Alpha Modus Holdings Inc
|
0.353
|
+3.24% |
202.90K |
17.83M |
|
||
|
Perpetuals Com Ltd Adr
|
4.89
|
-5.24% |
770 |
14.92M |
|
||
|
Netclass Technology Inc
|
0.6525
|
+1.95% |
461.14K |
14.35M |
|
||
|
Nextplat Corp
|
0.507
|
+13.59% |
247.82K |
13.70M |
|
||
|
Black Titan Corp
|
1.33
|
-6.34% |
936 |
13.29M |
|
||
|
T Stamp Inc
|
2.48
|
-3.50% |
1,994 |
13.01M |
|
||
|
Youxin Technology Ltd
|
0.9214
|
-0.78% |
30,949 |
11.90M |
|
||
|
Banzai International Inc
|
0.811
|
-2.34% |
93,011 |
10.97M |
|
||
|
Nvni Group Ltd
|
1.00
|
-33.11% |
10.54M |
10.03M |
|
||
|
Cxapp Inc
|
0.1751
|
+0.00% |
104.61K |
10.00M |
|
||
|
Jet Ai Inc
|
0.0813
|
-1.56% |
1.46M |
9.69M |
|
||
|
Wellchange Holdings Co Ltd
|
2.87
|
-4.01% |
455 |
8.34M |
|