Holen Sie sich die Stockscreener-App
Computerprogramm Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
192.44
|
+0.96% |
372.74K |
224.69B |
|
||
|
Salesforce Inc
|
198.96
|
-0.07% |
827.13K |
183.64B |
|
||
|
Shopify Inc
|
126.62
|
+0.26% |
1.36M |
165.13B |
|
||
|
Uber Technologies Inc
|
74.49
|
+2.19% |
3.80M |
153.31B |
|
||
|
Palo Alto Networks, Inc.
|
168.59
|
+0.29% |
402.06K |
137.57B |
|
||
|
Intuit Inc
|
433.00
|
-0.66% |
100.28K |
119.75B |
|
||
|
Servicenow Inc
|
112.98
|
+0.26% |
607.53K |
118.18B |
|
||
|
Adobe Inc
|
250.74
|
-7.11% |
3.27M |
102.21B |
|
||
|
Automatic Data Processing Inc
|
207.23
|
-0.40% |
100.58K |
83.44B |
|
||
|
Cadence Design Systems Inc
|
289.27
|
-0.27% |
35,090 |
79.80B |
|
||
|
Snowflake Inc
|
178.94
|
+0.96% |
127.49K |
61.23B |
|
||
|
Autodesk Inc
|
249.54
|
+0.13% |
42,816 |
52.65B |
|
||
|
Strategy Inc
|
142.65
|
+5.42% |
2.60M |
47.61B |
|
||
|
Datadog Inc
|
126.86
|
-0.35% |
126.80K |
44.89B |
|
||
|
Workday Inc
|
133.59
|
+0.24% |
93,152 |
35.14B |
|
||
|
Paychex Inc
|
92.03
|
+0.67% |
97,929 |
33.04B |
|
||
|
Fair Isaac Corp
|
1,142.65
|
+4.27% |
129.63K |
27.11B |
|
||
|
Zoom Communications Inc
|
74.56
|
-0.15% |
51,115 |
21.97B |
|
||
|
Atlassian Corporation
|
73.67
|
+0.44% |
221.99K |
19.43B |
|
||
|
Ptc Inc
|
157.98
|
+0.18% |
11,356 |
18.80B |
|
||
|
Ss C Technologies Holdings Inc
|
72.27
|
+1.02% |
30,275 |
17.45B |
|
||
|
Grab Holdings Limited
|
3.76
|
+0.53% |
1.58M |
15.42B |
|
||
|
Tyler Technologies Inc
|
347.19
|
+0.15% |
28,158 |
14.92B |
|
||
|
Hubspot Inc
|
266.62
|
+3.52% |
213.27K |
14.06B |
|
||
|
Figma Inc
|
26.40
|
+0.74% |
2.05M |
13.77B |
|
||
|
Guidewire Software Inc
|
159.44
|
+1.34% |
214.22K |
13.56B |
|
||
|
Bentley Systems Inc
|
38.37
|
+0.00% |
34,150 |
11.62B |
|
||
|
Dynatrace Inc
|
38.30
|
+0.58% |
1.33M |
11.42B |
|
||
|
Interdigital Inc
|
369.06
|
+0.88% |
3,339 |
9.48B |
|
||
|
Docusign Inc
|
45.89
|
-1.39% |
84,669 |
9.19B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.745
|
-2.84% |
3.72M |
9.15B |
|
||
|
Procore Technologies Inc
|
57.60
|
+0.79% |
349.39K |
8.65B |
|
||
|
Unity Software Inc
|
19.59
|
+0.57% |
442.15K |
8.48B |
|
||
|
Manhattan Associates Inc
|
140.83
|
+1.05% |
13,378 |
8.43B |
|
||
|
Chime Financial Inc
|
21.84
|
+1.20% |
70,727 |
8.30B |
|
||
|
Pegasystems Inc
|
42.17
|
-0.72% |
37,145 |
7.13B |
|
||
|
Nice Ltd Adr
|
118.29
|
-0.23% |
9,846 |
7.03B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.23
|
+0.30% |
37,657 |
6.84B |
|
||
|
Paycom Software Inc
|
127.71
|
+1.07% |
113.91K |
6.79B |
|
||
|
Servicetitan Inc
|
72.30
|
-2.12% |
206.68K |
6.77B |
|
||
|
Appfolio Inc
|
179.96
|
+1.62% |
2,160 |
6.48B |
|
||
|
Descartes Systems Group Inc
|
72.14
|
+0.70% |
15,023 |
6.20B |
|
||
|
Paylocity Holding Corp
|
110.89
|
+1.71% |
14,721 |
5.97B |
|
||
|
Klaviyo Inc
|
19.30
|
-0.18% |
319.73K |
5.88B |
|
||
|
Open Text Corp
|
23.38
|
+0.30% |
32,200 |
5.86B |
|
||
|
Sportradar Group Ag
|
18.62
|
-2.30% |
78,916 |
5.51B |
|
||
|
Elastic N V
|
52.45
|
+1.32% |
189.84K |
5.43B |
|
||
|
Lyft Inc
|
12.96
|
+0.15% |
396.43K |
5.16B |
|
||
|
Jfrog Ltd
|
41.60
|
-1.38% |
21,297 |
4.98B |
|
||
|
Clear Secure Inc
|
44.85
|
+0.32% |
20,604 |
4.45B |
|
||
|
Duolingo Inc
|
94.72
|
-0.02% |
92,506 |
4.45B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.75
|
+0.96% |
30,106 |
4.07B |
|
||
|
Bill Holdings Inc
|
39.70
|
+0.33% |
60,852 |
3.93B |
|
||
|
Fastly Inc
|
25.13
|
+3.74% |
3.39M |
3.81B |
|
||
|
Monday Com Ltd
|
73.75
|
+0.69% |
48,712 |
3.80B |
|
||
|
Commvault Systems Inc
|
80.63
|
+0.67% |
9,673 |
3.55B |
|
||
|
Workiva Inc
|
62.04
|
+1.04% |
48,560 |
3.53B |
|
||
|
Life 360 Inc
|
42.42
|
+3.22% |
49,063 |
3.40B |
|
||
|
Ncr Atleos Corp
|
44.48
|
+0.39% |
56,154 |
3.28B |
|
||
|
Soundhound Ai Inc
|
7.645
|
+2.48% |
1.93M |
3.23B |
|
||
|
Ringcentral Inc
|
37.57
|
-0.46% |
301.93K |
3.16B |
|
||
|
Q 2 Holdings Inc
|
49.38
|
+1.51% |
157.04K |
3.08B |
|
||
|
Dave Inc
|
217.00
|
+2.25% |
17,511 |
2.94B |
|
||
|
Webull Corp
|
5.385
|
+1.80% |
581.03K |
2.82B |
|
||
|
Diebold Nixdorf Inc
|
73.34
|
+0.33% |
32,464 |
2.58B |
|
||
|
Adeia Inc
|
22.90
|
+0.92% |
18,850 |
2.50B |
|
||
|
Weride Inc Adr
|
6.88
|
+1.32% |
99,532 |
2.36B |
|
||
|
Alarm Com Holdings Inc
|
46.95
|
+0.12% |
4,100 |
2.33B |
|
||
|
Freshworks Inc
|
8.005
|
+0.75% |
160.59K |
2.27B |
|
||
|
Braze Inc
|
18.44
|
-0.59% |
50,534 |
2.26B |
|
||
|
Grindr Inc
|
12.14
|
-0.20% |
104.36K |
2.25B |
|
||
|
Sps Commerce Inc
|
60.05
|
-0.52% |
5,185 |
2.25B |
|
||
|
Navan Inc
|
8.795
|
+0.11% |
40,338 |
2.19B |
|
||
|
Vertex Inc
|
13.65
|
-0.15% |
18,056 |
2.18B |
|
||
|
Blackline Inc
|
35.88
|
+0.96% |
10,884 |
2.14B |
|
||
|
Blackbaud Inc
|
45.15
|
+1.09% |
4,862 |
2.07B |
|
||
|
Pattern Group Inc
|
11.68
|
-1.88% |
20,695 |
2.06B |
|
||
|
Eplus Inc
|
77.67
|
+0.33% |
2,762 |
2.05B |
|
||
|
Agilysys Inc
|
71.87
|
+2.74% |
1,746 |
2.02B |
|
||
|
Intapp Inc
|
24.89
|
+1.93% |
22,152 |
2.00B |
|
||
|
Alkami Technology Inc
|
18.23
|
+0.74% |
26,597 |
1.94B |
|
||
|
Bitdeer Technologies Group
|
7.84
|
+7.04% |
339.77K |
1.91B |
|
||
|
Zoominfo Technologies Inc
|
5.905
|
-1.27% |
146.70K |
1.80B |
|
||
|
Semrush Holdings Inc
|
11.93
|
+0.02% |
212.78K |
1.79B |
|
||
|
Ncino Inc
|
15.25
|
+1.90% |
23,899 |
1.75B |
|
||
|
Asana Inc
|
7.0102
|
+2.12% |
1.08M |
1.66B |
|
||
|
Karooooo Ltd
|
46.60
|
-0.15% |
1,402 |
1.44B |
|
||
|
Sprinklr Inc
|
5.83
|
-0.60% |
498.74K |
1.44B |
|
||
|
Via Transportation Inc
|
17.25
|
-3.62% |
216.25K |
1.40B |
|
||
|
Bitventures Ltd
|
7.8901
|
-5.51% |
297 |
1.33B |
|
||
|
Pdf Solutions Inc
|
32.43
|
+1.66% |
3,333 |
1.29B |
|
||
|
Donnelley Financial Solutions Inc
|
49.72
|
+2.07% |
6,159 |
1.27B |
|
||
|
Lightspeed Commerce Inc
|
8.895
|
+0.40% |
109.79K |
1.22B |
|
||
|
Wealthfront Corp
|
7.83
|
-0.13% |
7,465 |
1.18B |
|
||
|
Upbound Group Inc
|
18.02
|
+0.84% |
15,902 |
1.05B |
|
||
|
Yalla Group Limited Adr
|
6.475
|
+0.62% |
73,984 |
1.02B |
|
||
|
Amplitude Inc
|
7.25
|
-0.07% |
72,093 |
969.52M |
|
||
|
Yuanbao Inc Adr
|
19.48
|
+1.08% |
1,909 |
897.53M |
|
||
|
Mntn Inc
|
10.04
|
+2.14% |
85,408 |
742.05M |
|
||
|
Daily Journal Corporation
|
520.20
|
+0.19% |
6,131 |
716.69M |
|
||
|
Vtex
|
4.0317
|
-1.26% |
11,593 |
697.59M |
|
||
|
Pagerduty Inc
|
7.275
|
+0.07% |
2.22M |
667.68M |
|
||
|
Whitefiber Inc
|
16.84
|
+0.21% |
36,983 |
644.11M |
|
||
|
Riskified Ltd
|
4.135
|
+0.42% |
94,822 |
635.92M |
|
||
|
Mitek Systems Inc
|
14.02
|
-0.04% |
28,295 |
635.33M |
|
||
|
Mf International Ltd
|
12.19
|
-0.84% |
2,890 |
611.65M |
|
||
|
Red Violet Inc
|
40.41
|
+5.03% |
5,798 |
569.31M |
|
||
|
Ibotta Inc
|
23.22
|
+0.72% |
31,197 |
565.41M |
|
||
|
Docebo Inc
|
19.48
|
-1.32% |
1,429 |
560.33M |
|
||
|
Par Technology Corp
|
13.23
|
-16.56% |
2.22M |
544.45M |
|
||
|
Amtd Digital Inc Adr
|
1.70
|
+2.34% |
55,424 |
534.27M |
|
||
|
Alight Inc
|
0.9637
|
+4.66% |
469.41K |
505.08M |
|
||
|
Gloo Holdings Inc
|
6.19
|
+2.31% |
1,097 |
500.51M |
|
||
|
Digital Turbine Inc
|
3.635
|
+0.00% |
69,279 |
435.84M |
|
||
|
Blend Labs Inc
|
1.66
|
+3.11% |
922.55K |
431.18M |
|
||
|
Pubmatic Inc
|
8.15
|
+1.56% |
5,676 |
386.35M |
|
||
|
Ooma Inc
|
13.70
|
-1.51% |
21,445 |
377.44M |
|
||
|
Ribbon Communications Inc
|
2.14
|
+0.00% |
16,793 |
375.79M |
|
||
|
Sprout Social Inc
|
5.84
|
-2.34% |
36,862 |
347.83M |
|
||
|
Agora Inc Adr
|
3.92
|
+1.29% |
11,148 |
342.31M |
|
||
|
On 24 Inc
|
8.035
|
+0.02% |
44,335 |
342.20M |
|
||
|
Smartrent Inc
|
1.735
|
+5.76% |
129.09K |
333.51M |
|
||
|
Materialise Nv Adr
|
5.42
|
+0.97% |
394 |
318.45M |
|
||
|
Cerence Inc
|
7.071
|
+0.85% |
13,512 |
318.32M |
|
||
|
Rimini Street Inc
|
3.3903
|
+1.35% |
3,632 |
310.77M |
|
||
|
Cs Disco Inc
|
4.47
|
+0.09% |
54,922 |
283.08M |
|
||
|
Xperi Inc
|
5.71
|
+0.88% |
98,136 |
268.20M |
|
||
|
Asure Software Inc
|
9.00
|
+0.95% |
1,820 |
255.36M |
|
||
|
Egain Corp
|
9.05
|
+1.11% |
1,344 |
247.84M |
|
||
|
Similarweb Ltd
|
2.70
|
+3.26% |
104.64K |
234.81M |
|
||
|
Commerce Com Inc
|
2.76
|
-0.72% |
36,794 |
226.87M |
|
||
|
Duos Technologies Group Inc
|
7.50
|
+1.36% |
149.91K |
221.56M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.20
|
+0.98% |
33,929 |
218.00M |
|
||
|
Viant Technology Inc
|
12.93
|
+2.06% |
47,789 |
215.66M |
|
||
|
Immersion Corp
|
6.33
|
+2.33% |
6,586 |
208.11M |
|
||
|
Kaltura Inc
|
1.355
|
+0.81% |
2,190 |
192.26M |
|
||
|
Domo Inc
|
4.59
|
-1.51% |
91,243 |
191.86M |
|
||
|
Ton Strategy Co
|
3.1457
|
+0.81% |
6,407 |
185.88M |
|
||
|
Alt 5 Sigma Corp
|
1.4402
|
+7.35% |
240.28K |
181.95M |
|
||
|
Currenc Group Inc
|
2.33
|
+0.00% |
929 |
178.50M |
|
||
|
Marti Technologies Inc.
|
2.12
|
+0.95% |
7,817 |
166.86M |
|
||
|
Repositrak Inc
|
7.93
|
-0.12% |
7,535 |
144.35M |
|
||
|
Digimarc Corporation
|
6.515
|
+0.10% |
14,538 |
141.75M |
|
||
|
Perfect Corp
|
1.3763
|
-2.16% |
5,703 |
140.17M |
|
||
|
Blaize Holdings Inc
|
1.13
|
+2.25% |
71,835 |
137.91M |
|
||
|
Mmtec Inc
|
5.3382
|
-0.94% |
13,162 |
134.45M |
|
||
|
Thryv Holdings Inc
|
2.89
|
-1.35% |
43,326 |
127.64M |
|
||
|
Silvaco Group Inc
|
4.10
|
+33.70% |
582.60K |
125.62M |
|
||
|
Rank One Computing Corp
|
6.34
|
+2.26% |
142 |
120.60M |
|
||
|
Nerdy Inc
|
0.9325
|
+1.39% |
68,038 |
115.83M |
|
||
|
Health In Tech Inc
|
1.95
|
+0.52% |
414 |
110.97M |
|
||
|
Dhi Group Inc
|
2.3813
|
-0.78% |
2,692 |
107.09M |
|
||
|
Intellicheck Inc
|
4.79
|
+1.05% |
1,948 |
96.78M |
|
||
|
Ryde Group Ltd
|
0.7442
|
-1.54% |
473.45K |
90.53M |
|
||
|
Roadzen Inc
|
1.12
|
-0.18% |
331 |
89.26M |
|
||
|
Soundthinking Inc
|
6.87
|
+1.70% |
664 |
88.11M |
|
||
|
Expensify Inc
|
0.8397
|
+2.85% |
22,785 |
78.18M |
|
||
|
Research Solutions Inc
|
2.28
|
+0.00% |
522 |
75.02M |
|
||
|
Audioeye Inc
|
5.91
|
+6.88% |
60,093 |
73.39M |
|
||
|
Wm Technology Inc
|
0.68
|
-8.89% |
248.61K |
73.37M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.67
|
-0.38% |
454.88K |
63.66M |
|
||
|
Forum Markets Inc
|
3.12
|
+4.36% |
32,906 |
59.32M |
|
||
|
Yimutian Inc Adr
|
0.4734
|
+5.66% |
328 |
54.14M |
|
||
|
Virtra Inc
|
4.13
|
+2.75% |
424 |
46.67M |
|
||
|
Aurora Mobile Ltd Adr
|
7.3613
|
-2.18% |
2,370 |
43.97M |
|
||
|
Netsol Technologies Inc
|
3.665
|
-0.44% |
7,091 |
43.31M |
|
||
|
Redcloud Holdings Plc
|
0.914
|
+2.38% |
1,075 |
40.42M |
|
||
|
Aether Holdings Inc
|
3.28
|
+0.78% |
1,403 |
39.83M |
|
||
|
Fusemachines Inc
|
1.3511
|
-2.14% |
610 |
39.10M |
|
||
|
Creative Realities Inc
|
3.57
|
+1.12% |
697 |
37.55M |
|
||
|
Comscore Inc
|
7.08
|
-0.84% |
12,248 |
35.51M |
|
||
|
Phunware Inc
|
1.72
|
+3.25% |
8,124 |
34.72M |
|
||
|
Intellinetics Inc
|
7.42
|
+1.74% |
130 |
33.24M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.54
|
-1.69% |
586 |
32.23M |
|
||
|
Psq Holdings Inc
|
0.643
|
+4.69% |
13,628 |
31.96M |
|
||
|
Liveperson Inc
|
2.71
|
+0.74% |
19,019 |
31.63M |
|
||
|
Zenvia Inc
|
0.581
|
-2.76% |
1,373 |
30.54M |
|
||
|
Aware Inc
|
1.39
|
+2.19% |
1,500 |
29.71M |
|
||
|
Sagtec Global Ltd
|
2.315
|
-2.51% |
27,581 |
29.52M |
|
||
|
Belive Holdings
|
2.69
|
-0.57% |
5,756 |
29.23M |
|
||
|
Hitek Global Inc
|
0.9901
|
+2.51% |
39,281 |
29.01M |
|
||
|
Beamr Imaging Ltd
|
1.77
|
+2.88% |
4,591 |
27.49M |
|
||
|
Firefly Neuroscience Inc
|
1.885
|
+7.47% |
3.28M |
26.79M |
|
||
|
Intelligent Protection Management Corp
|
1.98
|
+7.66% |
28,784 |
25.91M |
|
||
|
Mind C T I Ltd
|
1.23
|
+3.40% |
10,549 |
25.05M |
|
||
|
Alpha Modus Holdings Inc
|
0.4964
|
+4.20% |
13,979 |
23.55M |
|
||
|
Smith Micro Software Inc
|
0.8377
|
-0.70% |
18,252 |
21.12M |
|
||
|
Cyngn Inc
|
2.2033
|
+0.37% |
127.74K |
17.57M |
|
||
|
Upland Software Inc
|
0.55
|
-0.22% |
30,307 |
16.01M |
|
||
|
Perpetuals Com Ltd Adr
|
5.12
|
-1.14% |
2,434 |
15.62M |
|
||
|
Black Titan Corp
|
1.48
|
-1.33% |
9,071 |
14.79M |
|
||
|
Banzai International Inc
|
1.07
|
-0.01% |
22,001 |
14.48M |
|
||
|
T Stamp Inc
|
2.62
|
+9.62% |
242 |
13.74M |
|
||
|
Nvni Group Ltd
|
1.30
|
+0.00% |
426 |
13.04M |
|
||
|
Next Technology Holding Inc
|
2.5746
|
+2.17% |
6,578 |
12.57M |
|
||
|
Nextplat Corp
|
0.438
|
-2.93% |
77,171 |
11.52M |
|
||
|
Signing Day Sports, Inc.
|
0.8328
|
-5.13% |
12.59M |
11.42M |
|
||
|
Wellchange Holdings Co Ltd
|
3.70
|
+2.78% |
251 |
10.75M |
|
||
|
Webus International Ltd
|
0.4832
|
-1.79% |
2,875 |
10.63M |
|
||
|
Cxapp Inc
|
0.2809
|
+18.68% |
61.12M |
10.26M |
|