Computerprogramm Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
SAP
Sap Se Adr
204.53
+0.39%
2.68M
238.20B
chart-SAP
CRM
Salesforce Inc
189.72
+2.31%
14.81M
177.77B
chart-CRM
Shopify Inc
112.70
+1.84%
18.14M
146.97B
chart-SHOP
Uber Technologies Inc
69.99
-1.73%
26.50M
145.43B
chart-UBER
Palo Alto Networks, Inc.
166.95
+2.54%
12.57M
116.36B
chart-PANW
NOW
Servicenow Inc
107.08
+3.67%
22.74M
112.01B
chart-NOW
Intuit Inc
399.40
+0.36%
4.81M
111.14B
chart-INTU
Adobe Inc
263.97
+0.56%
6.58M
108.36B
chart-ADBE
ADP
Automatic Data Processing Inc
212.11
+1.02%
3.84M
85.40B
chart-ADP
Cadence Design Systems Inc
299.46
+3.86%
2.85M
81.51B
chart-CDNS
Snowflake Inc
182.29
+5.42%
8.32M
62.38B
chart-SNOW
Autodesk Inc
231.22
+3.46%
2.75M
49.02B
chart-ADSK
Strategy Inc
133.88
+8.85%
24.53M
44.48B
chart-MSTR
Datadog Inc
125.20
-0.74%
6.39M
43.90B
chart-DDOG
Workday Inc
144.42
+0.26%
5.65M
37.98B
chart-WDAY
Paychex Inc
94.38
+2.07%
4.77M
33.88B
chart-PAYX
Fair Isaac Corp
1,344.74
+0.53%
191.29K
31.90B
chart-FICO
ZM
Zoom Communications Inc
92.60
+0.39%
3.05M
27.42B
chart-ZM
Atlassian Corporation
84.38
-2.43%
6.04M
22.25B
chart-TEAM
PTC
Ptc Inc
156.77
+3.97%
1.52M
18.66B
chart-PTC
Ss C Technologies Holdings Inc
72.09
+1.31%
2.44M
17.59B
chart-SSNC
Grab Holdings Limited
4.13
-3.28%
74.75M
16.89B
chart-GRAB
TYL
Tyler Technologies Inc
303.94
+5.89%
2.14M
13.08B
chart-TYL
Hubspot Inc
243.85
+6.51%
3.84M
12.86B
chart-HUBS
FIG
Figma Inc
22.53
+2.32%
9.34M
11.17B
chart-FIG
DT
Dynatrace Inc
37.20
+1.75%
4.93M
11.09B
chart-DT
Guidewire Software Inc
127.03
+1.35%
1.06M
10.80B
chart-GWRE
BSY
Bentley Systems Inc
34.10
+0.00%
3.77M
10.35B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
9.48
-0.52%
9.26M
9.92B
chart-YMM
Interdigital Inc
375.01
+5.09%
324.02K
9.63B
chart-IDCC
Docusign Inc
44.82
+2.47%
5.01M
8.98B
chart-DOCU
Manhattan Associates Inc
140.45
+2.19%
982.48K
8.41B
chart-MANH
Procore Technologies Inc
52.34
+9.31%
6.05M
8.14B
chart-PCOR
U
Unity Software Inc
18.68
-4.94%
28.78M
7.99B
chart-U
Pegasystems Inc
43.85
+8.03%
4.06M
7.41B
chart-PEGA
Chime Financial Inc
19.69
+1.81%
3.19M
7.38B
chart-CHYM
Paycom Software Inc
125.31
+4.63%
4.02M
6.87B
chart-PAYC
Clearwater Analytics Holdings Inc
23.15
-1.36%
10.20M
6.79B
chart-CWAN
Elastic N V
61.57
+1.97%
1.94M
6.49B
chart-ESTC
Appfolio Inc
178.41
+1.41%
454.06K
6.42B
chart-APPF
Nice Ltd Adr
103.55
-2.02%
1.51M
6.39B
chart-NICE
Open Text Corp
24.59
+3.62%
1.97M
6.16B
chart-OTEX
Jfrog Ltd
51.68
-3.04%
7.76M
6.11B
chart-FROG
Servicetitan Inc
62.74
+2.55%
1.85M
5.88B
chart-TTAN
Paylocity Holding Corp
107.13
+2.81%
1.75M
5.77B
chart-PCTY
Klaviyo Inc
18.60
+0.49%
6.54M
5.67B
chart-KVYO
Descartes Systems Group Inc
65.74
+1.58%
811.85K
5.65B
chart-DSGX
Lyft Inc
13.27
+1.69%
21.44M
5.28B
chart-LYFT
Duolingo Inc
112.57
+0.46%
1.91M
5.20B
chart-DUOL
Sportradar Group Ag
16.47
+0.73%
2.80M
4.87B
chart-SRAD
Bill Holdings Inc
46.99
+1.34%
2.53M
4.65B
chart-BILL
KC
Kingsoft Cloud Holdings Ltd Adr
14.48
-2.36%
1.22M
4.28B
chart-KC
LIF
Life 360 Inc
49.31
-2.05%
983.39K
3.87B
chart-LIF
Commvault Systems Inc
87.63
+0.38%
821.78K
3.85B
chart-CVLT
Monday Com Ltd
72.38
-1.70%
4.04M
3.73B
chart-MNDY
WK
Workiva Inc
61.93
-0.72%
1.10M
3.48B
chart-WK
Q 2 Holdings Inc
53.23
+1.49%
2.16M
3.32B
chart-QTWO
YOU
Clear Secure Inc
32.50
-0.37%
1.31M
3.18B
chart-YOU
Soundhound Ai Inc
7.46
+0.00%
19.03M
3.13B
chart-SOUN
Ncr Atleos Corp
42.24
+2.33%
632.71K
3.12B
chart-NATL
Webull Corp
6.01
+2.39%
8.27M
3.02B
chart-BULL
DBD
Diebold Nixdorf Inc
80.30
+6.23%
462.66K
2.88B
chart-DBD
Fastly Inc
18.26
+13.84%
54.65M
2.73B
chart-FSLY
Navan Inc
10.44
+2.35%
1.12M
2.60B
chart-NAVN
WRD
Weride Inc Adr
7.57
+1.47%
1.44M
2.59B
chart-WRD
RNG
Ringcentral Inc
30.19
+6.30%
3.92M
2.59B
chart-RNG
Dave Inc
177.28
+4.21%
401.55K
2.39B
chart-DAVE
Bitdeer Technologies Group
10.08
-2.80%
5.73M
2.34B
chart-BTDR
Sps Commerce Inc
61.92
-4.37%
2.70M
2.33B
chart-SPSC
Alarm Com Holdings Inc
46.38
+1.67%
350.86K
2.31B
chart-ALRM
BL
Blackline Inc
38.61
+0.21%
1.60M
2.30B
chart-BL
Blackbaud Inc
49.08
+2.87%
512.41K
2.29B
chart-BLKB
Agilysys Inc
81.50
+0.78%
222.12K
2.29B
chart-AGYS
Eplus Inc
83.88
+2.18%
188.12K
2.21B
chart-PLUS
Braze Inc
17.60
+1.68%
2.96M
2.16B
chart-BRZE
Adeia Inc
18.80
+2.56%
580.61K
2.06B
chart-ADEA
Freshworks Inc
7.24
+2.84%
7.36M
2.04B
chart-FRSH
Vertex Inc
12.75
+3.07%
4.16M
2.03B
chart-VERX
GTM
Zoominfo Technologies Inc
6.36
+0.95%
17.68M
1.98B
chart-GTM
Pattern Group Inc
10.82
-1.23%
586.10K
1.91B
chart-PTRN
Intapp Inc
23.23
-0.90%
2.54M
1.87B
chart-INTA
Grindr Inc
10.08
+2.34%
937.77K
1.86B
chart-GRND
Ncino Inc
16.14
+1.83%
1.97M
1.85B
chart-NCNO
Asana Inc
7.56
+0.40%
5.48M
1.79B
chart-ASAN
Semrush Holdings Inc
11.83
+0.08%
2.17M
1.79B
chart-SEMR
Alkami Technology Inc
16.27
+1.94%
2.10M
1.71B
chart-ALKT
Karooooo Ltd
48.57
-0.63%
35,519
1.50B
chart-KARO
VIA
Via Transportation Inc
18.02
+3.03%
698.74K
1.46B
chart-VIA
CXM
Sprinklr Inc
5.49
+1.86%
3.30M
1.35B
chart-CXM
Pdf Solutions Inc
33.69
+4.92%
499.56K
1.33B
chart-PDFS
Lightspeed Commerce Inc
8.99
+2.28%
1.60M
1.23B
chart-LSPD
BVC
Bitventures Ltd
7.30
-5.81%
1,793
1.23B
chart-BVC
Upbound Group Inc
20.31
+2.42%
524.32K
1.18B
chart-UPBD
Wealthfront Corp
7.77
+7.92%
3.05M
1.17B
chart-WLTH
Yalla Group Limited Adr
7.12
+0.42%
258.89K
1.12B
chart-YALA
Donnelley Financial Solutions Inc
39.12
+1.85%
998.97K
1.04B
chart-DFIN
YB
Yuanbao Inc Adr
19.87
+0.86%
28,079
915.61M
chart-YB
Porch Group Inc
8.36
-2.11%
3.52M
880.90M
chart-PRCH
Amplitude Inc
6.34
+2.09%
3.49M
847.57M
chart-AMPL
PAR
Par Technology Corp
20.86
+2.51%
1.11M
846.73M
chart-PAR
Mntn Inc
10.27
-6.21%
1.38M
752.00M
chart-MNTN
Whitefiber Inc
19.42
+6.76%
766.84K
743.01M
chart-WYFI
Daily Journal Corporation
512.56
+0.98%
104.95K
706.17M
chart-DJCO
Riskified Ltd
4.49
+2.05%
387.46K
690.52M
chart-RSKD
Alight Inc
1.30
-2.99%
11.94M
679.61M
chart-ALIT
MFI
Mf International Ltd
13.21
-2.22%
2,734
662.83M
chart-MFI
PD
Pagerduty Inc
6.94
+2.36%
5.70M
636.93M
chart-PD
Mitek Systems Inc
13.40
+16.42%
1.72M
607.24M
chart-MITK
Red Violet Inc
41.66
+2.59%
62,668
586.92M
chart-RDVT
Ibotta Inc
21.44
+4.74%
231.15K
569.94M
chart-IBTA
Vtex
3.16
+1.94%
873.92K
561.49M
chart-VTEX
Docebo Inc
18.95
+1.39%
277.97K
544.53M
chart-DCBO
Digital Turbine Inc
4.19
+0.00%
1.79M
502.38M
chart-APPS
HKD
Amtd Digital Inc Adr
1.59
+7.43%
512.64K
499.70M
chart-HKD
Blend Labs Inc
1.71
+0.59%
4.39M
444.17M
chart-BLND
Gloo Holdings Inc
5.425
-2.08%
32,784
438.65M
chart-GLOO
SPT
Sprout Social Inc
7.15
+4.08%
1.83M
423.20M
chart-SPT
API
Agora Inc Adr
4.59
+4.32%
624.75K
412.30M
chart-API
Cerence Inc
8.26
+4.03%
965.10K
371.85M
chart-CRNC
Ribbon Communications Inc
2.09
+7.18%
1.58M
369.09M
chart-RBBN
Similarweb Ltd
3.98
+2.05%
853.52K
343.40M
chart-SMWB
On 24 Inc
7.92
-0.13%
273.17K
336.30M
chart-ONTF
Materialise Nv Adr
5.65
+3.67%
81,349
333.10M
chart-MTLS
Ooma Inc
11.64
+2.37%
96,703
320.81M
chart-OOMA
Smartrent Inc
1.62
+0.62%
667.62K
306.51M
chart-SMRT
Pubmatic Inc
6.54
+2.19%
439.46K
303.55M
chart-PUBM
Rimini Street Inc
3.03
+0.66%
167.75K
278.01M
chart-RMNI
Egain Corp
9.99
+2.88%
194.78K
273.59M
chart-EGAN
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.05
+0.67%
489.99K
253.64M
chart-AZ
Xperi Inc
5.46
+4.20%
482.12K
252.99M
chart-XPER
LAW
Cs Disco Inc
3.71
+3.92%
565.28K
231.84M
chart-LAW
Commerce Com Inc
2.77
+12.60%
2.64M
225.10M
chart-CMRC
Kaltura Inc
1.46
+2.82%
167.01K
207.16M
chart-KLTR
Asure Software Inc
7.43
+0.27%
189.28K
206.29M
chart-ASUR
Immersion Corp
6.16
+0.49%
282.00K
202.52M
chart-IMMR
Alt 5 Sigma Corp
1.49
+4.93%
3.29M
188.25M
chart-ALTS
Repositrak Inc
10.29
+0.19%
42,211
188.19M
chart-TRAK
Duos Technologies Group Inc
8.99
+2.39%
71,058
183.53M
chart-DUOT
Domo Inc
4.10
-12.02%
1.91M
171.37M
chart-DOMO
MRT
Marti Technologies Inc.
2.09
-1.42%
42,646
164.50M
chart-MRT
DSP
Viant Technology Inc
9.56
-0.73%
103.68K
159.45M
chart-DSP
Thryv Holdings Inc
3.62
+0.00%
469.90K
157.75M
chart-THRY
Perfect Corp
1.49
+1.36%
31,245
151.75M
chart-PERF
Currenc Group Inc
1.97
+5.35%
159.06K
150.92M
chart-CURR
Blaize Holdings Inc
1.18
+3.51%
2.12M
144.01M
chart-BZAI
YMT
Yimutian Inc Adr
1.09
+23.54%
608.02K
130.74M
chart-YMT
Ton Strategy Co
2.10
+9.95%
525.15K
124.09M
chart-TONX
Nerdy Inc
1.00
-0.99%
139.62K
122.94M
chart-NRDY
Expensify Inc
1.28
+4.92%
726.87K
119.09M
chart-EXFY
DHX
Dhi Group Inc
2.40
+3.45%
269.18K
113.18M
chart-DHX
Silvaco Group Inc
3.69
+0.27%
84,380
113.06M
chart-SVCO
MTC
Mmtec Inc
4.37
+6.59%
46,844
110.07M
chart-MTC
Digimarc Corporation
4.86
-3.76%
243.50K
105.74M
chart-DMRC
IDN
Intellicheck Inc
4.90
+1.66%
127.31K
99.00M
chart-IDN
Soundthinking Inc
7.58
+2.57%
159.22K
96.25M
chart-SSTI
Roadzen Inc
1.17
-18.18%
1.09M
93.24M
chart-RDZN
Audioeye Inc
6.96
+4.82%
168.12K
86.43M
chart-AEYE
Research Solutions Inc
2.50
-0.40%
120.78K
82.17M
chart-RSSS
Wm Technology Inc
0.7151
+4.33%
1.09M
77.16M
chart-MAPS
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.80
-0.23%
1.03M
63.66M
chart-STRC
HIT
Health In Tech Inc
1.09
+0.93%
47,611
62.03M
chart-HIT
Aether Holdings Inc
4.88
+5.17%
10,633
59.13M
chart-ATHR
Hitek Global Inc
1.97
-2.48%
5,726
57.72M
chart-HKIT
T 3 Defense Inc
2.03
+2.01%
555.98K
51.29M
chart-DFNS
JG
Aurora Mobile Ltd Adr
8.30
+1.72%
3,839
49.58M
chart-JG
Virtra Inc
4.37
-2.89%
17,931
49.38M
chart-VTSI
Fusemachines Inc
1.61
-0.62%
93,906
46.59M
chart-FUSE
Zenvia Inc
0.835
-1.42%
24,090
43.89M
chart-ZENV
Blackboxstocks Inc
9.93
-4.24%
71,993
42.75M
chart-BLBX
RCT
Redcloud Holdings Plc
0.9484
+3.88%
57,561
41.94M
chart-RCT
Netsol Technologies Inc
3.23
+1.57%
52,131
38.10M
chart-NTWK
Comscore Inc
7.50
+6.23%
11,143
37.62M
chart-SCOR
Psq Holdings Inc
0.7517
+6.78%
367.87K
37.36M
chart-PSQH
Aware Inc
1.73
+0.58%
19,559
36.98M
chart-AWRE
Phunware Inc
1.82
+1.68%
53,134
36.74M
chart-PHUN
YXT
Yxt Com Group Holding Ltd Adr
0.6101
-3.16%
6,246
36.42M
chart-YXT
Belive Holdings
3.29
+0.00%
63,465
35.75M
chart-BLIV
Creative Realities Inc
3.07
+1.66%
6,676
32.29M
chart-CREX
Liveperson Inc
2.75
+0.73%
69,709
32.10M
chart-LPSN
Ryde Group Ltd
0.26
-0.50%
23,854
31.63M
chart-RYDE
Upland Software Inc
0.9834
-1.09%
181.95K
28.41M
chart-UPLD
Alpha Modus Holdings Inc
0.59
-1.65%
305.59K
27.99M
chart-AMOD
BMR
Beamr Imaging Ltd
1.68
-0.59%
33,402
26.09M
chart-BMR
Republic Power Group Ltd
0.385
-5.08%
270.83K
23.92M
chart-RPGL
Mind C T I Ltd
1.14
+1.79%
46,882
23.22M
chart-MNDO
Sagtec Global Ltd
1.78
+45.90%
334.57K
22.70M
chart-SAGT
IPM
Intelligent Protection Management Corp
1.685
-0.30%
9,510
22.05M
chart-IPM
WCT
Wellchange Holdings Co Ltd
0.141
-2.35%
186.07K
20.48M
chart-WCT
Banzai International Inc
1.30
+0.78%
566.44K
17.59M
chart-BNZI
Youxin Technology Ltd
1.27
-0.39%
16,618
16.40M
chart-YAAS
T Stamp Inc
3.05
+6.27%
40,931
16.00M
chart-IDAI
PDC
Perpetuals Com Ltd Adr
5.20
+4.84%
72,783
15.86M
chart-PDC
Nvni Group Ltd
1.58
+1.28%
150.75K
15.85M
chart-NVNI
Black Titan Corp
1.72
+0.58%
18,103
15.63M
chart-BTTC
Nextplat Corp
0.5601
-2.61%
33,782
14.73M
chart-NXPL
Next Technology Holding Inc
2.94
+13.08%
46,657
14.35M
chart-NXTT
Smith Micro Software Inc
0.49
+0.00%
54,572
12.35M
chart-SMSI
CYN
Cyngn Inc
1.52
+4.83%
313.76K
12.12M
chart-CYN
Firefly Neuroscience Inc
0.78
+2.75%
58,951
11.09M
chart-AIFF
Webus International Ltd
0.473
+1.72%
9,136
10.41M
chart-WETO