Holen Sie sich die Stockscreener-App
Computerprogramm Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
306.29
|
-0.32% |
2.03M |
376.28B |
|
||
|
Salesforce Inc
|
263.59
|
+0.50% |
4.99M |
251.99B |
|
||
|
Intuit Inc
|
766.78
|
+0.40% |
1.03M |
213.89B |
|
||
|
Servicenow Inc
|
962.37
|
+0.26% |
1.17M |
199.19B |
|
||
|
Uber Technologies Inc
|
91.79
|
+0.69% |
11.53M |
191.95B |
|
||
|
Adobe Inc
|
372.87
|
+1.41% |
2.44M |
158.17B |
|
||
|
Shopify Inc
|
123.71
|
-3.68% |
8.91M |
150.94B |
|
||
|
Palo Alto Networks, Inc.
|
196.73
|
-1.58% |
3.65M |
131.18B |
|
||
|
Automatic Data Processing Inc
|
302.98
|
+0.69% |
1.03M |
122.99B |
|
||
|
Strategy
|
426.40
|
+0.03% |
10.46M |
111.43B |
|
||
|
Cadence Design Systems Inc
|
319.60
|
+1.04% |
1.19M |
87.26B |
|
||
|
Snowflake Inc
|
212.25
|
-1.58% |
2.54M |
70.83B |
|
||
|
Autodesk Inc
|
299.43
|
+1.45% |
1.20M |
64.08B |
|
||
|
Paychex Inc
|
144.58
|
+1.35% |
1.59M |
52.08B |
|
||
|
Workday Inc
|
239.11
|
+2.31% |
2.41M |
51.65B |
|
||
|
Datadog Inc
|
144.89
|
-0.26% |
3.69M |
46.29B |
|
||
|
Fair Isaac Corp
|
1,531.63
|
+0.04% |
313.56K |
37.28B |
|
||
|
Atlassian Corporation
|
198.44
|
+2.10% |
2.15M |
32.79B |
|
||
|
Hubspot Inc
|
549.72
|
+0.56% |
686.17K |
28.99B |
|
||
|
Tyler Technologies Inc
|
564.98
|
+0.88% |
175.90K |
24.36B |
|
||
|
Ptc Inc
|
202.87
|
+2.04% |
792.40K |
24.33B |
|
||
|
Grab Holdings Limited
|
5.47
|
+2.24% |
52.29M |
21.38B |
|
||
|
Ss C Technologies Holdings Inc
|
83.47
|
+0.31% |
1.21M |
20.59B |
|
||
|
Guidewire Software Inc
|
223.18
|
+0.30% |
662.73K |
18.79B |
|
||
|
Bentley Systems Inc
|
58.18
|
+0.48% |
1.15M |
16.98B |
|
||
|
Docusign Inc
|
81.38
|
+2.57% |
2.10M |
16.44B |
|
||
|
Dynatrace Inc
|
52.58
|
+0.00% |
1.69M |
15.87B |
|
||
|
Monday Com Ltd
|
287.54
|
+1.19% |
335.92K |
14.78B |
|
||
|
Unity Software Inc
|
34.23
|
-4.70% |
15.98M |
14.23B |
|
||
|
Duolingo Inc
|
356.23
|
+0.11% |
632.11K |
13.99B |
|
||
|
Paycom Software Inc
|
233.25
|
+2.33% |
621.96K |
13.49B |
|
||
|
Qxo Inc
|
22.24
|
+1.88% |
7.41M |
12.91B |
|
||
|
Manhattan Associates Inc
|
202.79
|
+1.53% |
642.21K |
12.31B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
12.02
|
-0.33% |
6.05M |
11.29B |
|
||
|
Chime Financial Inc
|
33.47
|
+0.78% |
1.71M |
11.12B |
|
||
|
Procore Technologies Inc
|
74.06
|
+0.86% |
1.49M |
11.05B |
|
||
|
Paylocity Holding Corp
|
184.01
|
+1.44% |
543.69K |
10.16B |
|
||
|
Nice Ltd Adr
|
158.88
|
+2.19% |
448.77K |
10.05B |
|
||
|
Dayforce Inc
|
58.39
|
+1.72% |
1.28M |
9.34B |
|
||
|
Elastic N V
|
87.35
|
+0.56% |
769.99K |
9.22B |
|
||
|
Servicetitan Inc
|
117.10
|
+2.75% |
877.36K |
9.05B |
|
||
|
Descartes Systems Group Inc
|
104.58
|
+0.38% |
235.56K |
8.97B |
|
||
|
Open Text Corp
|
29.87
|
+3.57% |
1.34M |
7.66B |
|
||
|
Commvault Systems Inc
|
166.86
|
-1.11% |
450.54K |
7.43B |
|
||
|
Webull Corp
|
16.97
|
+16.07% |
26.35M |
6.42B |
|
||
|
Sportradar Group Ag
|
29.00
|
-2.68% |
2.90M |
6.42B |
|
||
|
Lyft Inc
|
14.86
|
+0.61% |
9.53M |
6.12B |
|
||
|
Appfolio Inc
|
255.49
|
+1.29% |
184.66K |
5.89B |
|
||
|
Interdigital Inc
|
226.45
|
-0.00% |
178.45K |
5.87B |
|
||
|
Life 360 Inc
|
74.01
|
-0.80% |
729.50K |
5.66B |
|
||
|
Q 2 Holdings Inc
|
89.92
|
-0.03% |
406.33K |
5.60B |
|
||
|
Clearwater Analytics Holdings Inc
|
21.18
|
+0.28% |
3.17M |
5.39B |
|
||
|
Sps Commerce Inc
|
137.57
|
+0.02% |
286.87K |
5.22B |
|
||
|
Jfrog Ltd
|
42.29
|
+0.81% |
690.44K |
4.85B |
|
||
|
Bill Holdings Inc
|
46.07
|
+1.72% |
1.54M |
4.75B |
|
||
|
Pegasystems Inc
|
50.92
|
-0.82% |
3.07M |
4.36B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
15.51
|
-1.46% |
2.25M |
4.34B |
|
||
|
Soundhound Ai Inc
|
11.34
|
-3.08% |
29.69M |
4.19B |
|
||
|
Grindr Inc
|
19.53
|
-1.71% |
1.58M |
3.83B |
|
||
|
Ncino Inc
|
31.23
|
+1.30% |
1.43M |
3.62B |
|
||
|
Freshworks Inc
|
14.74
|
-0.20% |
3.45M |
3.56B |
|
||
|
Blackline Inc
|
57.05
|
+1.26% |
603.80K |
3.56B |
|
||
|
Zoominfo Technologies Inc
|
10.76
|
+2.09% |
3.32M |
3.54B |
|
||
|
Workiva Inc
|
67.05
|
+0.55% |
442.19K |
3.48B |
|
||
|
Intapp Inc
|
42.22
|
+0.12% |
815.39K |
3.42B |
|
||
|
Zoom Communications Inc
|
75.21
|
+0.98% |
5.43M |
3.18B |
|
||
|
Blackbaud Inc
|
65.03
|
+1.32% |
205.57K |
3.16B |
|
||
|
Agilysys Inc
|
111.41
|
-4.73% |
996.75K |
3.12B |
|
||
|
Alight Inc
|
5.58
|
+2.57% |
4.54M |
2.95B |
|
||
|
Alkami Technology Inc
|
28.10
|
-0.43% |
588.95K |
2.89B |
|
||
|
Par Technology Corp
|
70.51
|
+0.50% |
266.58K |
2.86B |
|
||
|
Braze Inc
|
28.31
|
-1.12% |
1.32M |
2.77B |
|
||
|
Alarm Com Holdings Inc
|
55.59
|
+1.02% |
246.08K |
2.77B |
|
||
|
Clear Secure Inc
|
29.85
|
+1.05% |
1.64M |
2.75B |
|
||
|
Doubleverify Holdings Inc
|
15.69
|
+0.13% |
1.97M |
2.55B |
|
||
|
Vertex Inc
|
35.33
|
+1.35% |
768.27K |
2.54B |
|
||
|
Weride Inc Adr
|
9.48
|
+2.71% |
7.19M |
2.52B |
|
||
|
Asana Inc
|
15.03
|
+1.42% |
4.48M |
2.34B |
|
||
|
Dave Inc
|
194.05
|
-0.76% |
443.91K |
2.29B |
|
||
|
Ringcentral Inc
|
28.00
|
+4.59% |
1.26M |
2.24B |
|
||
|
Diebold Nixdorf Inc
|
59.20
|
+0.27% |
208.43K |
2.21B |
|
||
|
Ncr Atleos Corp
|
26.85
|
-1.72% |
591.95K |
1.97B |
|
||
|
Lightspeed Commerce Inc
|
13.17
|
+1.93% |
678.26K |
1.81B |
|
||
|
Mntn Inc
|
27.38
|
-5.33% |
639.40K |
1.80B |
|
||
|
Eplus Inc
|
66.35
|
-0.63% |
140.69K |
1.76B |
|
||
|
Donnelley Financial Solutions Inc
|
61.82
|
+0.96% |
200.70K |
1.71B |
|
||
|
Sapiens International Corp Nv
|
30.53
|
+0.83% |
150.45K |
1.71B |
|
||
|
Karooooo Ltd
|
50.56
|
-0.55% |
84,156 |
1.60B |
|
||
|
Adeia Inc
|
13.78
|
-0.36% |
524.91K |
1.50B |
|
||
|
Upbound Group Inc
|
24.25
|
+2.62% |
567.01K |
1.40B |
|
||
|
Porch Group Inc
|
13.38
|
-0.59% |
1.31M |
1.36B |
|
||
|
Pagerduty Inc
|
14.64
|
+0.14% |
838.24K |
1.35B |
|
||
|
Sprinklr Inc
|
9.05
|
+0.67% |
1.26M |
1.29B |
|
||
|
Meridianlink Inc
|
16.45
|
+0.86% |
192.23K |
1.27B |
|
||
|
Semrush Holdings Inc
|
9.80
|
+8.17% |
2.08M |
1.25B |
|
||
|
Amplitude Inc
|
12.61
|
-0.08% |
1.06M |
1.25B |
|
||
|
Olo Inc
|
10.13
|
+0.00% |
2.05M |
1.18B |
|
||
|
Jamf Holding Corp
|
8.28
|
+1.72% |
1.13M |
1.09B |
|
||
|
Fastly Inc
|
7.18
|
+0.42% |
1.99M |
1.04B |
|
||
|
Yalla Group Limited Adr
|
7.81
|
+0.90% |
446.82K |
1.04B |
|
||
|
Bitdeer Technologies Holding Co
|
14.65
|
+6.55% |
6.64M |
1.03B |
|
||
|
Next Technology Holding Inc
|
2.35
|
-2.49% |
208.16K |
1.03B |
|
||
|
E 2 Open Parent Holdings Inc
|
3.27
|
-0.30% |
2.46M |
1.02B |
|
||
|
Ibotta Inc
|
39.80
|
+4.05% |
463.92K |
1.01B |
|
||
|
Sprout Social Inc
|
18.99
|
+1.88% |
546.33K |
985.32M |
|
||
|
Pdf Solutions Inc
|
23.71
|
-0.69% |
227.91K |
928.18M |
|
||
|
Docebo Inc
|
31.87
|
+4.22% |
54,822 |
924.46M |
|
||
|
Blend Labs Inc
|
3.49
|
+0.58% |
1.07M |
889.48M |
|
||
|
Yuanbao Inc Adr
|
26.97
|
+3.29% |
20,439 |
846.63M |
|
||
|
Pros Holdings Inc
|
15.65
|
+0.58% |
1.72M |
748.89M |
|
||
|
Similarweb Ltd
|
8.98
|
+2.28% |
421.58K |
741.91M |
|
||
|
Ribbon Communications Inc
|
4.03
|
-0.98% |
660.44K |
711.47M |
|
||
|
Vimeo Inc
|
4.23
|
+4.96% |
1.17M |
657.11M |
|
||
|
Red Violet Inc
|
44.72
|
-1.67% |
64,895 |
624.11M |
|
||
|
Riskified Ltd
|
5.61
|
+0.18% |
642.25K |
622.72M |
|
||
|
Vtex
|
6.10
|
-1.61% |
1.09M |
622.40M |
|
||
|
Domo Inc
|
15.75
|
-0.41% |
484.09K |
582.30M |
|
||
|
Digital Turbine Inc
|
5.39
|
-2.80% |
5.05M |
581.89M |
|
||
|
Daily Journal Corporation
|
400.85
|
+0.54% |
43,440 |
552.14M |
|
||
|
Blaize Holdings Inc
|
4.99
|
+6.40% |
3.29M |
507.40M |
|
||
|
Pubmatic Inc
|
12.47
|
-2.50% |
406.13K |
499.32M |
|
||
|
Rimini Street Inc
|
4.65
|
-1.90% |
525.06K |
426.80M |
|
||
|
Mitek Systems Inc
|
9.36
|
-0.85% |
215.84K |
423.48M |
|
||
|
Bigcommerce Holdings Inc
|
5.13
|
+3.01% |
1.20M |
410.90M |
|
||
|
Cerence Inc
|
9.37
|
+0.97% |
1.55M |
405.33M |
|
||
|
Amtd Digital Inc Adr
|
1.88
|
+3.30% |
166.17K |
370.40M |
|
||
|
Materialise Nv Adr
|
6.06
|
+0.83% |
52,844 |
357.95M |
|
||
|
Xperi Inc
|
7.63
|
+0.26% |
199.21K |
347.30M |
|
||
|
Ooma Inc
|
12.06
|
-1.23% |
125.85K |
332.86M |
|
||
|
Repositrak Inc
|
18.12
|
-1.41% |
36,836 |
331.17M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
10.96
|
+0.64% |
373.64K |
324.31M |
|
||
|
Nerdy Inc
|
1.71
|
+4.91% |
518.23K |
313.16M |
|
||
|
Agora Inc Adr
|
4.00
|
+0.50% |
208.22K |
297.86M |
|
||
|
Kaltura Inc
|
1.90
|
+1.06% |
333.11K |
291.88M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.46
|
+0.00% |
72,178 |
290.94M |
|
||
|
Asure Software Inc
|
10.27
|
+0.59% |
46,961 |
278.87M |
|
||
|
Digimarc Corporation
|
12.54
|
+0.80% |
106.90K |
270.26M |
|
||
|
Cs Disco Inc
|
4.12
|
+1.23% |
118.41K |
250.53M |
|
||
|
Immersion Corp
|
7.32
|
+2.38% |
641.88K |
237.14M |
|
||
|
On 24 Inc
|
5.17
|
-0.77% |
224.85K |
219.60M |
|
||
|
Viant Technology Inc
|
13.51
|
-0.22% |
175.92K |
214.08M |
|
||
|
Perfect Corp
|
2.51
|
-4.20% |
198.99K |
213.50M |
|
||
|
Corecard Corporation
|
26.99
|
-3.57% |
34,499 |
210.16M |
|
||
|
Smartrent Inc
|
1.02
|
+7.00% |
1.20M |
191.94M |
|
||
|
Expensify Inc
|
2.29
|
+5.53% |
713.03K |
184.06M |
|
||
|
Egain Corp
|
6.40
|
-1.84% |
24,229 |
175.04M |
|
||
|
Soundthinking Inc
|
12.75
|
-0.47% |
55,486 |
161.58M |
|
||
|
Marti Technologies Inc.
|
2.75
|
-0.72% |
26,195 |
156.85M |
|
||
|
Quhuo Ltd Adr
|
1.72
|
+9.55% |
1.57M |
153.19M |
|
||
|
Audioeye Inc
|
12.16
|
-1.30% |
65,052 |
151.49M |
|
||
|
Dhi Group Inc
|
2.76
|
-0.72% |
61,206 |
134.55M |
|
||
|
Silvaco Group Inc
|
4.36
|
+8.19% |
115.59K |
128.12M |
|
||
|
Alt 5 Sigma Corp
|
7.22
|
-2.04% |
149.17K |
126.02M |
|
||
|
Triller Group Inc
|
0.6981
|
-3.90% |
388.81K |
105.84M |
|
||
|
Intellicheck Inc
|
5.31
|
-2.75% |
272.49K |
105.37M |
|
||
|
Wm Technology Inc
|
0.9931
|
+3.65% |
587.56K |
104.33M |
|
||
|
Aether Holdings Inc
|
8.31
|
-18.61% |
142.95K |
100.56M |
|
||
|
Duos Technologies Group Inc
|
7.92
|
-1.61% |
77,358 |
98.16M |
|
||
|
Psq Holdings Inc
|
2.25
|
-1.75% |
796.32K |
95.23M |
|
||
|
Liveperson Inc
|
1.00
|
+4.56% |
777.34K |
93.85M |
|
||
|
Research Solutions Inc
|
2.83
|
+4.81% |
63,629 |
91.86M |
|
||
|
Redcloud Holdings Plc
|
2.03
|
-3.33% |
89,833 |
89.78M |
|
||
|
Lucas Gc Ltd
|
1.04
|
-1.89% |
56,428 |
82.65M |
|
||
|
Roadzen Inc
|
1.07
|
+0.00% |
148.11K |
79.49M |
|
||
|
Health In Tech Inc
|
1.69
|
+25.19% |
15.37M |
72.62M |
|
||
|
Phunware Inc
|
3.31
|
-1.78% |
384.98K |
66.77M |
|
||
|
Virtra Inc
|
5.88
|
-2.33% |
45,080 |
66.22M |
|
||
|
Intellinetics Inc
|
13.09
|
-4.80% |
1,173 |
56.83M |
|
||
|
Upland Software Inc
|
1.98
|
+3.66% |
63,267 |
56.40M |
|
||
|
Aware Inc
|
2.42
|
+4.76% |
82,670 |
51.04M |
|
||
|
Netsol Technologies Inc
|
4.15
|
+0.00% |
43,617 |
48.59M |
|
||
|
Mf International Ltd
|
28.00
|
+12.04% |
31,065 |
48.37M |
|
||
|
Nukkleus Inc
|
8.56
|
+1.90% |
115.19K |
47.96M |
|
||
|
Beamr Imaging Ltd
|
3.45
|
+0.88% |
82,431 |
47.49M |
|
||
|
Webus International Ltd
|
2.07
|
-3.72% |
128.14K |
45.54M |
|
||
|
Zenvia Inc
|
1.53
|
+5.52% |
70,493 |
43.25M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.7662
|
-2.25% |
67,859 |
41.71M |
|
||
|
Firefly Neuroscience Inc
|
3.05
|
+1.67% |
583.99K |
39.23M |
|
||
|
Creative Realities Inc
|
2.85
|
-0.70% |
87,920 |
29.98M |
|
||
|
Mind C T I Ltd
|
1.47
|
+2.80% |
91,680 |
29.94M |
|
||
|
Hitek Global Inc
|
1.3805
|
-1.32% |
14,159 |
29.14M |
|
||
|
Sagtec Global Ltd
|
2.29
|
+8.02% |
305.86K |
28.74M |
|
||
|
Belive Holdings
|
2.67
|
-4.64% |
23,220 |
28.31M |
|
||
|
Blackboxstocks Inc
|
7.64
|
-9.59% |
67,424 |
27.87M |
|
||
|
Netclass Technology Inc
|
1.79
|
-3.24% |
472.53K |
27.85M |
|
||
|
Xiao I Corp Adr
|
2.16
|
+7.46% |
236.53K |
26.91M |
|
||
|
X 3 Holdings Co Ltd
|
1.89
|
+5.00% |
108.80K |
25.93M |
|
||
|
Nextplat Corp
|
0.90
|
+16.87% |
61,378 |
23.37M |
|
||
|
Mmtec Inc
|
0.90
|
+2.25% |
44,155 |
22.67M |
|
||
|
Cxapp Inc
|
1.08
|
-2.70% |
467.25K |
22.44M |
|
||
|
Santech Holdings Ltd Adr
|
0.7452
|
-7.76% |
7,083 |
20.87M |
|
||
|
Intelligent Protection Management Corp
|
2.10
|
+0.96% |
25,576 |
19.40M |
|
||
|
3 E Network Technology Group Ltd
|
1.33
|
-2.21% |
135.21K |
16.62M |
|
||
|
Cyngn Inc
|
9.24
|
+5.84% |
802.59K |
16.19M |
|
||
|
Alpha Modus Holdings Inc
|
1.16
|
-4.13% |
141.43K |
16.04M |
|
||
|
Smith Micro Software Inc
|
0.8203
|
-2.31% |
377.77K |
15.93M |
|
||
|
Amesite Inc
|
3.20
|
+0.31% |
77,631 |
14.63M |
|
||
|
Future Fintech Group Inc
|
2.79
|
+0.72% |
119.24K |
13.96M |
|
||
|
Nvni Group Ltd
|
0.381
|
-7.10% |
2.98M |
13.16M |
|
||
|
Verb Technology Company Inc
|
8.97
|
-3.65% |
61,106 |
12.72M |
|