Holen Sie sich die Stockscreener-App
Computerprogramm Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
256.74
|
-1.41% |
6.14M |
208.22B |
|
||
|
Sap Se Adr
|
175.12
|
-0.42% |
2.05M |
204.46B |
|
||
|
Salesforce Inc
|
179.13
|
-0.24% |
10.44M |
146.54B |
|
||
|
Uber Technologies Inc
|
70.15
|
-2.30% |
20.46M |
142.80B |
|
||
|
Shopify Inc
|
104.88
|
+1.90% |
6.94M |
136.10B |
|
||
|
Cadence Design Systems Inc
|
381.72
|
+2.11% |
1.60M |
105.28B |
|
||
|
Servicenow Inc
|
100.03
|
-2.17% |
20.48M |
103.16B |
|
||
|
Adobe Inc
|
240.49
|
-1.75% |
2.51M |
97.21B |
|
||
|
Automatic Data Processing Inc
|
218.34
|
-2.93% |
1.61M |
87.28B |
|
||
|
Intuit Inc
|
304.46
|
-4.84% |
8.67M |
83.28B |
|
||
|
Datadog Inc
|
223.61
|
+0.56% |
2.99M |
79.60B |
|
||
|
Snowflake Inc
|
177.62
|
+2.78% |
10.69M |
61.56B |
|
||
|
Strategy Inc
|
160.00
|
+0.00% |
10.51M |
56.18B |
|
||
|
Autodesk Inc
|
238.21
|
-1.31% |
1.66M |
50.30B |
|
||
|
Paychex Inc
|
94.80
|
-2.15% |
2.89M |
33.97B |
|
||
|
Workday Inc
|
124.02
|
-3.27% |
3.81M |
30.63B |
|
||
|
Zoom Communications Inc
|
100.09
|
-5.11% |
5.40M |
29.35B |
|
||
|
Fair Isaac Corp
|
1,264.85
|
+1.96% |
338.30K |
29.33B |
|
||
|
Atlassian Corp
|
84.92
|
-0.52% |
3.19M |
21.55B |
|
||
|
Ptc Inc
|
144.92
|
-2.22% |
1.08M |
16.74B |
|
||
|
Ss C Technologies Holdings Inc
|
66.75
|
-0.48% |
1.56M |
16.08B |
|
||
|
Grab Holdings Limited
|
3.585
|
+1.85% |
36.44M |
14.66B |
|
||
|
Tyler Technologies Inc
|
307.31
|
-1.96% |
428.62K |
12.64B |
|
||
|
Dynatrace Inc
|
40.61
|
-1.17% |
2.82M |
11.84B |
|
||
|
Unity Software Inc
|
26.77
|
+4.60% |
12.25M |
11.69B |
|
||
|
Guidewire Software Inc
|
137.37
|
-1.75% |
977.71K |
11.63B |
|
||
|
Figma Inc
|
21.94
|
-3.16% |
13.44M |
11.59B |
|
||
|
Hubspot Inc
|
197.97
|
-1.77% |
1.02M |
10.13B |
|
||
|
Bentley Systems Inc
|
32.74
|
-1.24% |
2.64M |
9.95B |
|
||
|
Docusign Inc
|
49.33
|
-0.36% |
2.11M |
9.58B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.65
|
+3.19% |
13.91M |
8.97B |
|
||
|
Jfrog Ltd
|
72.98
|
-0.99% |
2.35M |
8.84B |
|
||
|
Manhattan Associates Inc
|
139.74
|
+0.87% |
564.91K |
8.27B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.37
|
+0.19% |
1.21M |
7.25B |
|
||
|
Procore Technologies Inc
|
47.57
|
+1.73% |
1.45M |
7.18B |
|
||
|
Interdigital Inc
|
263.16
|
+0.76% |
192.95K |
6.80B |
|
||
|
Chime Financial Inc
|
17.61
|
-0.81% |
3.05M |
6.71B |
|
||
|
Clear Secure Inc
|
62.38
|
+4.03% |
1.25M |
6.29B |
|
||
|
Paycom Software Inc
|
132.90
|
-3.35% |
507.51K |
6.20B |
|
||
|
Descartes Systems Group Inc
|
70.51
|
-0.91% |
372.94K |
6.06B |
|
||
|
Servicetitan Inc
|
62.65
|
-0.35% |
1.15M |
5.98B |
|
||
|
Paylocity Holding Corp
|
109.64
|
-3.11% |
534.60K |
5.87B |
|
||
|
Appfolio Inc
|
163.85
|
-0.66% |
398.35K |
5.79B |
|
||
|
Pegasystems Inc
|
34.33
|
+0.13% |
1.14M |
5.74B |
|
||
|
Open Text Corp
|
23.42
|
-0.36% |
1.45M |
5.68B |
|
||
|
Elastic N V
|
54.42
|
-0.55% |
1.15M |
5.63B |
|
||
|
Nice Ltd Adr
|
94.32
|
+0.61% |
502.57K |
5.51B |
|
||
|
Lyft Inc
|
13.58
|
-2.27% |
12.14M |
5.16B |
|
||
|
Duolingo Inc
|
106.47
|
-0.05% |
989.95K |
4.96B |
|
||
|
Navan Inc
|
19.12
|
-4.68% |
2.64M |
4.83B |
|
||
|
Octave Intelligence Plc
|
17.25
|
-18.05% |
613.45K |
4.63B |
|
||
|
Commvault Systems Inc
|
108.16
|
+0.83% |
300.97K |
4.46B |
|
||
|
Klaviyo Inc
|
14.46
|
-2.69% |
5.80M |
4.33B |
|
||
|
Monday Com Ltd
|
76.81
|
-2.40% |
1.47M |
3.93B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.04
|
-8.30% |
2.42M |
3.91B |
|
||
|
Sportradar Group Ag
|
13.00
|
-0.51% |
2.25M |
3.85B |
|
||
|
Bitdeer Technologies Group
|
15.11
|
+2.76% |
11.62M |
3.68B |
|
||
|
Ringcentral Inc
|
42.54
|
-1.88% |
821.94K |
3.57B |
|
||
|
Soundhound Ai Inc
|
8.13
|
-0.31% |
22.57M |
3.52B |
|
||
|
Bill Holdings Inc
|
34.91
|
-3.57% |
2.53M |
3.48B |
|
||
|
Pattern Group Inc
|
18.98
|
+3.70% |
1.61M |
3.36B |
|
||
|
Ncr Atleos Corp
|
45.16
|
+1.08% |
545.80K |
3.33B |
|
||
|
Webull Corp
|
6.26
|
+0.74% |
13.78M |
3.33B |
|
||
|
Life 360 Inc
|
40.86
|
+1.39% |
537.46K |
3.31B |
|
||
|
Dave Inc
|
249.17
|
+9.01% |
425.65K |
3.17B |
|
||
|
Adeia Inc
|
28.25
|
+5.36% |
1.85M |
3.12B |
|
||
|
Braze Inc
|
25.45
|
+4.93% |
4.66M |
2.84B |
|
||
|
Q 2 Holdings Inc
|
45.40
|
-1.28% |
346.15K |
2.84B |
|
||
|
Workiva Inc
|
49.34
|
-2.40% |
662.33K |
2.77B |
|
||
|
Diebold Nixdorf Inc
|
79.51
|
+6.86% |
218.06K |
2.75B |
|
||
|
Fastly Inc
|
17.59
|
+8.46% |
6.42M |
2.75B |
|
||
|
Freshworks Inc
|
9.04
|
-0.33% |
8.04M |
2.50B |
|
||
|
Niq Global Intelligence Plc
|
8.37
|
-2.81% |
1.48M |
2.47B |
|
||
|
Weride Inc Adr
|
7.375
|
+0.75% |
2.25M |
2.45B |
|
||
|
Eplus Inc
|
86.84
|
+2.03% |
163.41K |
2.29B |
|
||
|
Grindr Inc
|
12.80
|
-0.90% |
1.35M |
2.27B |
|
||
|
Agilysys Inc
|
79.25
|
-1.14% |
425.47K |
2.23B |
|
||
|
Alarm Com Holdings Inc
|
43.89
|
-0.07% |
367.56K |
2.17B |
|
||
|
Vertex Inc
|
13.06
|
-2.53% |
898.76K |
2.11B |
|
||
|
Pdf Solutions Inc
|
48.92
|
+6.22% |
590.43K |
2.05B |
|
||
|
Sps Commerce Inc
|
53.55
|
-0.25% |
406.82K |
1.97B |
|
||
|
Evercommerce Inc
|
10.53
|
-1.31% |
126.54K |
1.86B |
|
||
|
Alkami Technology Inc
|
16.80
|
+0.06% |
958.83K |
1.80B |
|
||
|
Wealthfront Corp
|
12.01
|
+2.72% |
749.92K |
1.79B |
|
||
|
Blackline Inc
|
28.87
|
+0.03% |
1.67M |
1.69B |
|
||
|
Ncino Inc
|
15.22
|
-5.16% |
3.81M |
1.66B |
|
||
|
Bitventures Ltd
|
9.49
|
-7.28% |
679 |
1.59B |
|
||
|
Asana Inc
|
6.575
|
-0.68% |
4.60M |
1.56B |
|
||
|
Intapp Inc
|
19.87
|
-2.84% |
618.37K |
1.53B |
|
||
|
Karooooo Ltd
|
47.88
|
+0.69% |
47,895 |
1.48B |
|
||
|
Blackbaud Inc
|
29.69
|
+0.35% |
576.74K |
1.36B |
|
||
|
Sprinklr Inc
|
5.31
|
+0.74% |
1.87M |
1.32B |
|
||
|
Lightspeed Commerce Inc
|
8.815
|
+2.98% |
1.49M |
1.21B |
|
||
|
Via Transportation Inc
|
14.47
|
-3.14% |
524.77K |
1.18B |
|
||
|
Upbound Group Inc
|
18.11
|
+1.51% |
474.78K |
1.06B |
|
||
|
Zoominfo Technologies Inc
|
3.495
|
-3.19% |
6.19M |
1.03B |
|
||
|
Donnelley Financial Solutions Inc
|
38.58
|
-1.08% |
218.49K |
963.82M |
|
||
|
Yalla Group Limited Adr
|
6.215
|
+0.00% |
698.30K |
943.62M |
|
||
|
Amplitude Inc
|
6.845
|
+2.24% |
2.43M |
907.78M |
|
||
|
Mitek Systems Inc
|
16.68
|
+4.21% |
1.28M |
753.25M |
|
||
|
Ibotta Inc
|
32.19
|
+0.56% |
163.51K |
749.22M |
|
||
|
Red Violet Inc
|
51.74
|
+2.12% |
136.09K |
730.00M |
|
||
|
Riskified Ltd
|
4.76
|
+0.53% |
774.16K |
685.61M |
|
||
|
Daily Journal Corp
|
485.00
|
+2.71% |
41,893 |
668.20M |
|
||
|
Mntn Inc
|
8.65
|
+3.56% |
692.04K |
639.44M |
|
||
|
Mmtec Inc
|
6.20
|
-2.24% |
110.87K |
617.44M |
|
||
|
Vtex
|
3.58
|
+0.42% |
1.80M |
610.34M |
|
||
|
Par Technology Corp
|
14.52
|
-1.08% |
822.50K |
598.89M |
|
||
|
Digital Turbine Inc
|
4.815
|
+5.71% |
6.18M |
577.32M |
|
||
|
Yuanbao Inc Adr
|
12.47
|
-1.81% |
62,333 |
574.62M |
|
||
|
Pagerduty Inc
|
7.19
|
+0.83% |
878.99K |
551.11M |
|
||
|
Amtd Digital Inc Adr
|
1.69
|
+1.20% |
154.79K |
531.13M |
|
||
|
Ooma Inc
|
19.27
|
+1.50% |
313.51K |
529.44M |
|
||
|
Cerence Inc
|
11.34
|
+3.05% |
1.44M |
512.43M |
|
||
|
Ribbon Communications Inc
|
2.84
|
+1.25% |
1.59M |
500.23M |
|
||
|
Pubmatic Inc
|
10.54
|
+1.64% |
590.78K |
489.28M |
|
||
|
Mf International Ltd
|
9.53
|
-3.16% |
16,683 |
478.18M |
|
||
|
Alight Inc
|
0.8886
|
+7.75% |
25.66M |
468.16M |
|
||
|
Gloo Holdings Inc
|
5.52
|
-0.89% |
63,572 |
444.76M |
|
||
|
Docebo Inc
|
17.38
|
-0.34% |
161.75K |
441.02M |
|
||
|
Duos Technologies Group Inc
|
14.38
|
+16.18% |
1.82M |
421.67M |
|
||
|
Sprout Social Inc
|
6.83
|
+0.46% |
874.40K |
410.52M |
|
||
|
Xperi Inc
|
7.92
|
+1.61% |
228.78K |
382.31M |
|
||
|
Currenc Group Inc
|
3.27
|
+0.00% |
145.89K |
367.16M |
|
||
|
Materialise Nv Adr
|
6.19
|
+4.92% |
277.25K |
360.99M |
|
||
|
Blend Labs Inc
|
1.475
|
+0.34% |
3.13M |
357.12M |
|
||
|
Similarweb Ltd
|
3.985
|
-2.78% |
629.86K |
349.09M |
|
||
|
Rimini Street Inc
|
3.58
|
-1.52% |
356.36K |
331.36M |
|
||
|
Silvaco Group Inc
|
9.82
|
+0.55% |
275.31K |
328.39M |
|
||
|
Agora Inc Adr
|
3.78
|
+3.71% |
1.01M |
319.60M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.58
|
+2.37% |
298.06K |
293.02M |
|
||
|
Digimarc Corp
|
12.86
|
-5.08% |
273.70K |
286.03M |
|
||
|
Asure Software Inc
|
8.78
|
+1.50% |
107.39K |
251.82M |
|
||
|
Cs Disco Inc
|
3.79
|
-1.95% |
269.72K |
243.07M |
|
||
|
Smartrent Inc
|
1.26
|
-1.91% |
1.62M |
242.98M |
|
||
|
Commerce Com Inc
|
2.895
|
-2.85% |
445.60K |
238.87M |
|
||
|
Blaize Holdings Inc
|
1.66
|
+12.59% |
7.51M |
236.22M |
|
||
|
Kaltura Inc
|
1.495
|
+2.41% |
278.89K |
224.81M |
|
||
|
Viant Technology Inc
|
11.06
|
-1.07% |
261.87K |
221.44M |
|
||
|
Ton Strategy Co
|
3.81
|
-2.92% |
352.62K |
215.38M |
|
||
|
Immersion Corp
|
6.37
|
+1.25% |
243.87K |
210.85M |
|
||
|
Egain Corp
|
7.00
|
+0.57% |
381.57K |
192.15M |
|
||
|
Ryde Group Ltd
|
1.09
|
+3.85% |
325.66K |
185.00M |
|
||
|
Repositrak Inc
|
10.14
|
+0.00% |
52,928 |
184.28M |
|
||
|
Perfect Corp
|
1.68
|
-2.33% |
112.73K |
171.11M |
|
||
|
Domo Inc
|
3.75
|
+2.34% |
653.29K |
169.30M |
|
||
|
Thryv Holdings Inc
|
3.635
|
-7.93% |
846.72K |
161.21M |
|
||
|
Marti Technologies Inc.
|
1.875
|
-1.05% |
46,828 |
161.08M |
|
||
|
Dhi Group Inc
|
3.71
|
+0.58% |
297.08K |
160.27M |
|
||
|
Roadzen Inc
|
1.89
|
-0.53% |
540.25K |
159.52M |
|
||
|
Expensify Inc
|
1.14
|
+0.43% |
470.15K |
109.94M |
|
||
|
Nerdy Inc
|
0.8275
|
+1.18% |
365.09K |
104.58M |
|
||
|
Comscore Inc
|
6.80
|
+4.21% |
7,558 |
102.64M |
|
||
|
Next Technology Holding Inc
|
1.30
|
-1.37% |
56,105 |
99.14M |
|
||
|
Rank One Computing Corp
|
5.11
|
+4.16% |
49,571 |
97.50M |
|
||
|
Audioeye Inc
|
7.52
|
+3.31% |
72,627 |
93.95M |
|
||
|
Soundthinking Inc
|
6.74
|
-0.44% |
47,933 |
87.31M |
|
||
|
Intellicheck Inc
|
4.24
|
-3.85% |
637.46K |
85.87M |
|
||
|
Research Solutions Inc
|
2.27
|
+0.00% |
58,505 |
75.93M |
|
||
|
Lucas Gc Ltd
|
1.77
|
+0.55% |
6,278 |
75.74M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.47
|
+0.18% |
1.86M |
63.66M |
|
||
|
Forum Markets Inc
|
4.15
|
-8.70% |
656.64K |
60.35M |
|
||
|
Health In Tech Inc
|
0.8664
|
-2.98% |
276.99K |
56.79M |
|
||
|
Netsol Technologies Inc
|
4.574
|
+8.51% |
59,009 |
54.32M |
|
||
|
Rtb Digital Inc
|
3.70
|
-10.44% |
37,134 |
48.75M |
|
||
|
Aether Holdings Inc
|
3.65
|
+4.71% |
6,592 |
44.33M |
|
||
|
Phunware Inc
|
2.07
|
+1.49% |
136.73K |
42.33M |
|
||
|
Fusemachines Inc
|
1.435
|
+0.71% |
95,621 |
41.53M |
|
||
|
Triller Group Inc
|
0.2247
|
-3.56% |
1.30M |
39.74M |
|
||
|
Creative Realities Inc
|
3.70
|
-1.85% |
48,614 |
39.10M |
|
||
|
Virtra Inc
|
3.41
|
-1.73% |
50,765 |
38.56M |
|
||
|
Aurora Mobile Ltd Adr
|
6.2399
|
+0.85% |
13,747 |
37.19M |
|
||
|
Redcloud Holdings Plc
|
0.61
|
-1.01% |
94,099 |
36.21M |
|
||
|
Beamr Imaging Ltd
|
1.985
|
+7.53% |
272.43K |
30.83M |
|
||
|
Psq Holdings Inc
|
0.5998
|
+2.18% |
234.79K |
29.23M |
|
||
|
Aware Inc
|
1.31
|
+4.00% |
68,235 |
28.36M |
|
||
|
Intellinetics Inc
|
6.27
|
-1.49% |
2,003 |
28.18M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.447
|
-1.74% |
3,269 |
26.64M |
|
||
|
Belive Holdings
|
2.45
|
-2.00% |
1,330 |
26.62M |
|
||
|
Firefly Neuroscience Inc
|
1.705
|
-3.43% |
171.65K |
26.55M |
|
||
|
Liveperson Inc
|
2.115
|
-2.98% |
95,407 |
25.75M |
|
||
|
Intelligent Protection Management Corp
|
1.94
|
-2.13% |
36,048 |
25.29M |
|
||
|
Upland Software Inc
|
0.8224
|
+15.85% |
430.39K |
24.15M |
|
||
|
Perpetuals Com Ltd Adr
|
6.8701
|
-11.89% |
51,866 |
20.96M |
|
||
|
Cyngn Inc
|
1.425
|
-0.70% |
180.98K |
20.55M |
|
||
|
Smith Micro Software Inc
|
0.80
|
-0.07% |
101.65K |
20.45M |
|
||
|
Nextplat Corp
|
7.245
|
+18.69% |
106.75K |
19.62M |
|
||
|
Mind C T I Ltd
|
0.965
|
+4.08% |
76,341 |
19.48M |
|
||
|
Youxin Technology Ltd
|
0.8024
|
-2.15% |
28,055 |
18.29M |
|
||
|
Sagtec Global Ltd
|
1.01
|
-2.86% |
143.94K |
18.03M |
|
||
|
Cxapp Inc
|
0.2273
|
+25.84% |
44.17M |
15.93M |
|
||
|
Netclass Technology Inc
|
0.2641
|
+1.15% |
9.78M |
15.83M |
|
||
|
Nvni Group Ltd
|
1.17
|
-1.67% |
52,982 |
13.68M |
|
||
|
Xiao I Corp Adr
|
14.60
|
-7.37% |
186.26K |
13.44M |
|
||
|
T Stamp Inc
|
2.29
|
+16.00% |
158.87K |
12.82M |
|
||
|
Black Titan Corp
|
1.09
|
+0.00% |
25,269 |
11.74M |
|
||
|
Jet Ai Inc
|
7.85
|
+11.32% |
505.33K |
11.16M |
|
||
|
Alpha Modus Holdings Inc
|
0.2054
|
+3.85% |
595.18K |
11.13M |
|
||
|
Republic Power Group Ltd
|
0.2433
|
-16.90% |
2.77M |
10.65M |
|
||
|
Amesite Inc
|
1.58
|
-25.00% |
1.11M |
9.25M |
|