Holen Sie sich die Stockscreener-App
Computerprogramm Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
247.11
|
+2.52% |
1.73M |
287.79B |
|
||
|
Salesforce Inc
|
259.94
|
-0.23% |
5.08M |
243.56B |
|
||
|
Shopify Inc
|
164.48
|
-2.26% |
4.99M |
214.13B |
|
||
|
Intuit Inc
|
646.90
|
-0.90% |
1.29M |
180.02B |
|
||
|
Uber Technologies Inc
|
85.44
|
-2.45% |
15.54M |
177.53B |
|
||
|
Servicenow Inc
|
141.80
|
-3.00% |
11.56M |
149.62B |
|
||
|
Adobe Inc
|
333.95
|
-1.50% |
3.21M |
139.79B |
|
||
|
Palo Alto Networks, Inc.
|
189.02
|
-0.93% |
5.20M |
131.75B |
|
||
|
Automatic Data Processing Inc
|
266.02
|
+0.13% |
1.66M |
107.59B |
|
||
|
Cadence Design Systems Inc
|
327.31
|
+2.67% |
1.63M |
89.09B |
|
||
|
Snowflake Inc
|
219.09
|
-2.10% |
4.56M |
74.97B |
|
||
|
Autodesk Inc
|
276.02
|
-0.20% |
1.80M |
58.52B |
|
||
|
Workday Inc
|
207.19
|
-1.24% |
1.77M |
54.49B |
|
||
|
Strategy Inc
|
157.33
|
-5.77% |
27.36M |
45.52B |
|
||
|
Datadog Inc
|
125.49
|
-3.97% |
6.70M |
44.01B |
|
||
|
Paychex Inc
|
113.77
|
-0.42% |
2.32M |
40.84B |
|
||
|
Fair Isaac Corp
|
1,665.53
|
+5.04% |
249.17K |
39.49B |
|
||
|
Atlassian Corporation
|
146.42
|
-2.01% |
3.62M |
38.52B |
|
||
|
Zoom Communications Inc
|
85.18
|
-0.55% |
1.89M |
25.22B |
|
||
|
Ss C Technologies Holdings Inc
|
87.04
|
-2.13% |
1.33M |
21.24B |
|
||
|
Ptc Inc
|
171.52
|
-1.18% |
783.19K |
20.40B |
|
||
|
Grab Holdings Limited
|
4.85
|
-0.61% |
38.43M |
19.82B |
|
||
|
Hubspot Inc
|
371.56
|
+0.45% |
907.80K |
19.46B |
|
||
|
Tyler Technologies Inc
|
448.37
|
-1.11% |
202.83K |
19.29B |
|
||
|
Unity Software Inc
|
44.66
|
-1.37% |
5.06M |
19.11B |
|
||
|
Figma Inc
|
37.33
|
+0.16% |
3.97M |
18.50B |
|
||
|
Guidewire Software Inc
|
185.19
|
+2.65% |
1.41M |
15.74B |
|
||
|
Docusign Inc
|
68.81
|
-1.42% |
2.93M |
13.78B |
|
||
|
Dynatrace Inc
|
42.28
|
-1.19% |
3.28M |
12.75B |
|
||
|
Bentley Systems Inc
|
40.13
|
+0.58% |
1.56M |
12.18B |
|
||
|
Procore Technologies Inc
|
73.42
|
-0.46% |
988.86K |
11.41B |
|
||
|
Dayforce Inc
|
69.42
|
-0.01% |
1.68M |
11.11B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
10.47
|
-0.95% |
22.80M |
10.95B |
|
||
|
Manhattan Associates Inc
|
175.64
|
+1.12% |
620.68K |
10.58B |
|
||
|
Chime Financial Inc
|
27.76
|
+0.22% |
3.85M |
10.40B |
|
||
|
Servicetitan Inc
|
109.23
|
+4.88% |
726.04K |
10.23B |
|
||
|
Pegasystems Inc
|
57.94
|
-2.61% |
968.94K |
9.83B |
|
||
|
Klaviyo Inc
|
28.58
|
+1.93% |
2.53M |
8.63B |
|
||
|
Paycom Software Inc
|
157.17
|
-0.40% |
447.79K |
8.63B |
|
||
|
Elastic N V
|
78.62
|
+0.18% |
1.37M |
8.28B |
|
||
|
Open Text Corp
|
32.77
|
+0.96% |
673.94K |
8.26B |
|
||
|
Paylocity Holding Corp
|
150.39
|
-2.17% |
636.51K |
8.18B |
|
||
|
Duolingo Inc
|
176.66
|
+1.60% |
979.77K |
8.17B |
|
||
|
Appfolio Inc
|
226.58
|
+0.18% |
286.23K |
8.14B |
|
||
|
Interdigital Inc
|
309.09
|
+0.78% |
214.12K |
7.96B |
|
||
|
Lyft Inc
|
19.21
|
-1.18% |
9.74M |
7.67B |
|
||
|
Monday Com Ltd
|
148.03
|
+0.24% |
590.24K |
7.63B |
|
||
|
Descartes Systems Group Inc
|
87.46
|
+2.16% |
353.43K |
7.52B |
|
||
|
Nice Ltd Adr
|
117.07
|
-0.41% |
381.36K |
7.23B |
|
||
|
Clearwater Analytics Holdings Inc
|
24.13
|
+0.17% |
6.80M |
7.07B |
|
||
|
Jfrog Ltd
|
59.27
|
-1.35% |
1.12M |
7.01B |
|
||
|
Sportradar Group Ag
|
20.88
|
-1.65% |
1.47M |
6.18B |
|
||
|
Commvault Systems Inc
|
124.17
|
+0.02% |
533.45K |
5.48B |
|
||
|
Bill Holdings Inc
|
54.48
|
-0.13% |
1.59M |
5.46B |
|
||
|
Life 360 Inc
|
65.32
|
+0.40% |
501.71K |
5.12B |
|
||
|
Workiva Inc
|
89.51
|
-0.63% |
383.95K |
5.02B |
|
||
|
Soundhound Ai Inc
|
11.75
|
+6.62% |
38.55M |
4.94B |
|
||
|
Q 2 Holdings Inc
|
70.52
|
+0.90% |
493.14K |
4.41B |
|
||
|
Navan Inc
|
17.28
|
-3.41% |
1.22M |
4.30B |
|
||
|
Webull Corp
|
8.46
|
+0.36% |
11.43M |
4.25B |
|
||
|
Intapp Inc
|
43.53
|
-1.36% |
255.61K |
3.57B |
|
||
|
Clear Secure Inc
|
36.46
|
+0.08% |
824.61K |
3.57B |
|
||
|
Sps Commerce Inc
|
94.49
|
+1.33% |
397.10K |
3.56B |
|
||
|
Freshworks Inc
|
12.24
|
+4.26% |
4.87M |
3.45B |
|
||
|
Braze Inc
|
30.07
|
-0.40% |
1.55M |
3.37B |
|
||
|
Blackline Inc
|
56.59
|
+2.52% |
693.74K |
3.37B |
|
||
|
Weride Inc Adr
|
9.64
|
-1.33% |
2.42M |
3.30B |
|
||
|
Agilysys Inc
|
117.37
|
-2.48% |
126.17K |
3.29B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
11.02
|
+0.36% |
638.96K |
3.26B |
|
||
|
Zoominfo Technologies Inc
|
10.40
|
-1.70% |
3.70M |
3.24B |
|
||
|
Dave Inc
|
239.35
|
+1.16% |
432.06K |
3.23B |
|
||
|
Vertex Inc
|
19.96
|
-0.40% |
1.13M |
3.18B |
|
||
|
Asana Inc
|
12.96
|
-2.34% |
2.48M |
3.07B |
|
||
|
Ncr Atleos Corp
|
40.72
|
+0.49% |
359.37K |
3.01B |
|
||
|
Blackbaud Inc
|
62.21
|
+0.60% |
214.82K |
2.98B |
|
||
|
Ncino Inc
|
25.60
|
+1.95% |
1.54M |
2.94B |
|
||
|
Bitdeer Technologies Group
|
11.51
|
-1.88% |
2.72M |
2.67B |
|
||
|
Alarm Com Holdings Inc
|
51.93
|
-0.02% |
217.41K |
2.59B |
|
||
|
Pattern Group Inc
|
14.53
|
+2.11% |
1.16M |
2.56B |
|
||
|
Ringcentral Inc
|
29.88
|
+3.11% |
981.27K |
2.56B |
|
||
|
Grindr Inc
|
13.22
|
+0.15% |
1.62M |
2.44B |
|
||
|
Diebold Nixdorf Inc
|
67.40
|
-0.88% |
240.65K |
2.42B |
|
||
|
Alkami Technology Inc
|
22.18
|
+0.00% |
1.33M |
2.33B |
|
||
|
Eplus Inc
|
85.39
|
-0.58% |
191.31K |
2.26B |
|
||
|
Via Transportation Inc
|
25.54
|
-1.69% |
462.64K |
2.07B |
|
||
|
Adeia Inc
|
18.54
|
+3.29% |
704.93K |
2.03B |
|
||
|
Sprinklr Inc
|
7.63
|
-0.65% |
871.02K |
1.88B |
|
||
|
Wealthfront Corp
|
12.83
|
-0.85% |
1.13M |
1.88B |
|
||
|
Semrush Holdings Inc
|
11.89
|
+0.00% |
7.33M |
1.79B |
|
||
|
Jamf Holding Corp
|
13.02
|
-0.08% |
419.15K |
1.75B |
|
||
|
Lightspeed Commerce Inc
|
12.19
|
-0.57% |
506.73K |
1.66B |
|
||
|
Par Technology Corp
|
37.36
|
+0.46% |
553.09K |
1.52B |
|
||
|
Amplitude Inc
|
10.90
|
-2.07% |
1.32M |
1.46B |
|
||
|
Karooooo Ltd
|
45.59
|
+1.02% |
36,543 |
1.41B |
|
||
|
Fastly Inc
|
9.31
|
-6.43% |
3.97M |
1.39B |
|
||
|
Donnelley Financial Solutions Inc
|
51.38
|
+0.90% |
173.13K |
1.36B |
|
||
|
Pdf Solutions Inc
|
31.56
|
+3.78% |
200.54K |
1.25B |
|
||
|
Upbound Group Inc
|
19.84
|
+4.31% |
754.28K |
1.15B |
|
||
|
Pagerduty Inc
|
12.34
|
-2.60% |
1.97M |
1.13B |
|
||
|
Yalla Group Limited Adr
|
7.05
|
-0.84% |
162.87K |
1.11B |
|
||
|
Porch Group Inc
|
9.95
|
+5.96% |
1.09M |
1.05B |
|
||
|
Mf International Ltd
|
19.02
|
+0.69% |
7,302 |
954.36M |
|
||
|
Yuanbao Inc Adr
|
20.13
|
+0.90% |
15,296 |
927.59M |
|
||
|
Bitventures Ltd
|
10.94
|
+0.09% |
13,374 |
918.96M |
|
||
|
Mntn Inc
|
12.09
|
+2.54% |
357.87K |
885.27M |
|
||
|
Alight Inc
|
1.66
|
-2.35% |
11.77M |
867.81M |
|
||
|
Blend Labs Inc
|
3.29
|
+4.11% |
2.79M |
854.57M |
|
||
|
Daily Journal Corporation
|
608.54
|
+4.52% |
97,942 |
838.40M |
|
||
|
Riskified Ltd
|
4.85
|
-2.41% |
261.27K |
745.88M |
|
||
|
Red Violet Inc
|
52.77
|
+0.76% |
66,774 |
743.44M |
|
||
|
Whitefiber Inc
|
17.72
|
+0.11% |
519.71K |
677.97M |
|
||
|
Vtex
|
3.66
|
-0.27% |
1.12M |
650.33M |
|
||
|
Sprout Social Inc
|
10.71
|
+0.66% |
635.55K |
633.92M |
|
||
|
Docebo Inc
|
21.88
|
-0.59% |
35,226 |
628.72M |
|
||
|
Similarweb Ltd
|
7.07
|
-1.53% |
262.57K |
610.01M |
|
||
|
Ibotta Inc
|
21.77
|
-1.05% |
222.15K |
578.71M |
|
||
|
Cerence Inc
|
12.35
|
-2.14% |
757.79K |
555.95M |
|
||
|
Digital Turbine Inc
|
4.86
|
-1.02% |
1.75M |
545.04M |
|
||
|
Gloo Holdings Inc
|
6.18
|
-3.89% |
65,461 |
492.54M |
|
||
|
Mitek Systems Inc
|
10.68
|
+0.95% |
348.20K |
488.53M |
|
||
|
Ribbon Communications Inc
|
2.76
|
-1.08% |
601.82K |
487.41M |
|
||
|
Cs Disco Inc
|
7.38
|
-0.54% |
92,664 |
461.19M |
|
||
|
Amtd Digital Inc Adr
|
1.41
|
+1.44% |
227.14K |
443.13M |
|
||
|
Agora Inc Adr
|
4.50
|
+8.43% |
613.68K |
404.21M |
|
||
|
Pubmatic Inc
|
8.37
|
-2.22% |
396.04K |
388.49M |
|
||
|
Rimini Street Inc
|
3.90
|
-2.01% |
370.03K |
357.83M |
|
||
|
Smartrent Inc
|
1.81
|
-1.09% |
544.31K |
342.45M |
|
||
|
Materialise Nv Adr
|
5.77
|
-1.87% |
93,112 |
340.82M |
|
||
|
On 24 Inc
|
7.96
|
+0.00% |
933.21K |
338.00M |
|
||
|
Domo Inc
|
7.88
|
-3.31% |
1.09M |
329.37M |
|
||
|
Commerce Com Inc
|
4.05
|
-2.17% |
789.29K |
329.12M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.70
|
+0.26% |
1.18M |
322.81M |
|
||
|
Ooma Inc
|
11.56
|
+0.35% |
198.88K |
318.60M |
|
||
|
Egain Corp
|
10.97
|
-1.44% |
180.32K |
296.75M |
|
||
|
Xperi Inc
|
6.11
|
+0.00% |
384.56K |
283.11M |
|
||
|
Asure Software Inc
|
9.44
|
-0.63% |
53,525 |
262.09M |
|
||
|
Blaize Holdings Inc
|
2.13
|
+0.00% |
773.54K |
259.95M |
|
||
|
Thryv Holdings Inc
|
5.52
|
-4.66% |
670.49K |
240.54M |
|
||
|
Yimutian Inc Adr
|
2.06
|
+4.57% |
118.87K |
235.62M |
|
||
|
Kaltura Inc
|
1.59
|
+0.63% |
357.37K |
225.61M |
|
||
|
Immersion Corp
|
6.55
|
+0.92% |
275.02K |
215.34M |
|
||
|
Repositrak Inc
|
11.59
|
-0.52% |
118.17K |
211.96M |
|
||
|
Duos Technologies Group Inc
|
10.19
|
+1.29% |
136.84K |
208.03M |
|
||
|
Alt 5 Sigma Corp
|
1.61
|
-4.17% |
2.83M |
201.16M |
|
||
|
Viant Technology Inc
|
11.40
|
-1.89% |
135.33K |
190.14M |
|
||
|
Ton Strategy Co
|
3.00
|
-0.33% |
725.61K |
177.27M |
|
||
|
Perfect Corp
|
1.73
|
+1.17% |
93,943 |
176.20M |
|
||
|
Roadzen Inc
|
2.19
|
-2.67% |
326.92K |
174.10M |
|
||
|
Marti Technologies Inc.
|
2.21
|
+2.79% |
20,987 |
173.95M |
|
||
|
Digimarc Corporation
|
6.61
|
+0.15% |
187.71K |
143.81M |
|
||
|
Silvaco Group Inc
|
4.39
|
-1.35% |
51,672 |
134.50M |
|
||
|
Currenc Group Inc
|
1.75
|
+1.16% |
49,228 |
134.05M |
|
||
|
Expensify Inc
|
1.42
|
+0.00% |
286.56K |
132.12M |
|
||
|
Intellicheck Inc
|
6.50
|
+2.69% |
88,376 |
131.33M |
|
||
|
Nerdy Inc
|
1.02
|
-3.77% |
507.16K |
125.40M |
|
||
|
Audioeye Inc
|
9.48
|
+1.28% |
95,758 |
117.73M |
|
||
|
Soundthinking Inc
|
9.00
|
+0.45% |
139.88K |
114.29M |
|
||
|
Research Solutions Inc
|
2.90
|
+1.40% |
26,876 |
95.31M |
|
||
|
Health In Tech Inc
|
1.65
|
+3.12% |
293.13K |
93.90M |
|
||
|
Wm Technology Inc
|
0.8636
|
+1.35% |
954.02K |
93.18M |
|
||
|
Dhi Group Inc
|
1.68
|
-1.75% |
149.83K |
79.22M |
|
||
|
Aether Holdings Inc
|
6.15
|
-0.49% |
15,935 |
74.52M |
|
||
|
Mmtec Inc
|
2.92
|
+3.55% |
35,902 |
73.55M |
|
||
|
Nukkleus Inc
|
3.805
|
-10.47% |
1.98M |
70.95M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.03
|
+0.00% |
1.16M |
63.66M |
|
||
|
Hitek Global Inc
|
2.08
|
+0.00% |
36,124 |
60.94M |
|
||
|
Redcloud Holdings Plc
|
1.32
|
-6.38% |
86,937 |
58.38M |
|
||
|
Virtra Inc
|
4.96
|
+8.53% |
84,266 |
56.05M |
|
||
|
Psq Holdings Inc
|
1.11
|
-2.63% |
490.30K |
55.17M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.89
|
-1.11% |
2,939 |
53.13M |
|
||
|
Zenvia Inc
|
0.93
|
-2.11% |
38,842 |
48.89M |
|
||
|
Fusemachines Inc
|
1.79
|
+1.13% |
21,622 |
47.44M |
|
||
|
Liveperson Inc
|
3.84
|
-4.71% |
181.39K |
44.82M |
|
||
|
Upland Software Inc
|
1.48
|
-0.67% |
267.90K |
42.76M |
|
||
|
Blackboxstocks Inc
|
9.86
|
-5.01% |
65,714 |
42.45M |
|
||
|
Aware Inc
|
1.94
|
-1.52% |
14,310 |
41.46M |
|
||
|
Comscore Inc
|
8.225
|
+3.33% |
210.93K |
41.25M |
|
||
|
Aurora Mobile Ltd Adr
|
6.80
|
+0.29% |
9,024 |
40.62M |
|
||
|
Phunware Inc
|
1.99
|
-1.97% |
88,585 |
40.17M |
|
||
|
Ryde Group Ltd
|
0.3096
|
+0.95% |
59,320 |
37.66M |
|
||
|
Netsol Technologies Inc
|
3.12
|
-0.95% |
8,447 |
36.81M |
|
||
|
Belive Holdings
|
3.34
|
-1.76% |
2,841 |
36.29M |
|
||
|
Intellinetics Inc
|
7.75
|
-6.32% |
5,337 |
34.71M |
|
||
|
Creative Realities Inc
|
3.135
|
-3.54% |
88,885 |
32.98M |
|
||
|
Beamr Imaging Ltd
|
2.03
|
+4.10% |
67,214 |
31.53M |
|
||
|
Next Technology Holding Inc
|
7.39
|
-10.53% |
188.32K |
30.17M |
|
||
|
Nvni Group Ltd
|
2.87
|
-2.71% |
45,007 |
28.79M |
|
||
|
Alpha Modus Holdings Inc
|
0.6514
|
-7.86% |
941.89K |
27.33M |
|
||
|
Wellchange Holdings Co Ltd
|
0.1746
|
-7.96% |
237.45K |
25.36M |
|
||
|
Mind C T I Ltd
|
1.24
|
+0.81% |
13,954 |
25.25M |
|
||
|
Sagtec Global Ltd
|
1.88
|
-1.05% |
6,526 |
23.97M |
|
||
|
Intelligent Protection Management Corp
|
1.825
|
+2.53% |
25,858 |
23.88M |
|
||
|
T Stamp Inc
|
4.12
|
-0.72% |
81,514 |
21.60M |
|
||
|
Cyngn Inc
|
2.64
|
+3.13% |
141.53K |
21.05M |
|
||
|
Earlyworks Co Ltd Adr
|
6.00
|
+0.00% |
8,651 |
18.30M |
|
||
|
Webus International Ltd
|
0.8103
|
-4.11% |
7,874 |
17.83M |
|
||
|
Nextplat Corp
|
0.638
|
+4.42% |
97,181 |
16.78M |
|
||
|
Black Titan Corp
|
1.70
|
-1.73% |
82,892 |
15.45M |
|
||
|
Future Fintech Group Inc
|
0.7501
|
+0.58% |
35,257 |
15.12M |
|
||
|
Firefly Neuroscience Inc
|
1.10
|
-1.79% |
76,720 |
14.84M |
|