Holen Sie sich die Stockscreener-App
Computerprogramm Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
190.10
|
-0.25% |
1.11M |
221.95B |
|
||
|
Salesforce Inc
|
192.65
|
-3.19% |
6.62M |
177.82B |
|
||
|
Shopify Inc
|
122.78
|
-2.75% |
3.48M |
160.11B |
|
||
|
Uber Technologies Inc
|
73.33
|
+0.41% |
9.33M |
150.91B |
|
||
|
Palo Alto Networks, Inc.
|
166.36
|
-0.96% |
2.87M |
135.75B |
|
||
|
Intuit Inc
|
433.00
|
-0.66% |
100.28K |
119.75B |
|
||
|
Servicenow Inc
|
112.24
|
-0.57% |
8.34M |
117.40B |
|
||
|
Adobe Inc
|
250.74
|
-7.11% |
3.27M |
102.21B |
|
||
|
Automatic Data Processing Inc
|
207.26
|
+0.01% |
1.21M |
83.45B |
|
||
|
Cadence Design Systems Inc
|
289.27
|
-0.27% |
35,090 |
79.80B |
|
||
|
Snowflake Inc
|
177.41
|
-0.06% |
1.80M |
60.71B |
|
||
|
Autodesk Inc
|
250.66
|
+0.47% |
470.92K |
52.89B |
|
||
|
Strategy Inc
|
142.65
|
+5.42% |
2.60M |
47.61B |
|
||
|
Datadog Inc
|
126.86
|
-0.35% |
126.80K |
44.89B |
|
||
|
Workday Inc
|
133.59
|
+0.24% |
93,152 |
35.14B |
|
||
|
Paychex Inc
|
92.03
|
+0.67% |
97,929 |
33.04B |
|
||
|
Fair Isaac Corp
|
1,141.16
|
+4.37% |
292.82K |
27.07B |
|
||
|
Zoom Communications Inc
|
74.56
|
-0.15% |
51,115 |
21.97B |
|
||
|
Atlassian Corporation
|
73.67
|
+0.44% |
221.99K |
19.43B |
|
||
|
Ptc Inc
|
157.98
|
+0.18% |
11,356 |
18.80B |
|
||
|
Ss C Technologies Holdings Inc
|
72.27
|
+1.02% |
30,275 |
17.45B |
|
||
|
Grab Holdings Limited
|
3.76
|
+0.53% |
1.58M |
15.42B |
|
||
|
Tyler Technologies Inc
|
348.00
|
+0.78% |
126.12K |
14.96B |
|
||
|
Hubspot Inc
|
259.57
|
+0.73% |
481.96K |
13.69B |
|
||
|
Figma Inc
|
25.94
|
-0.96% |
5.24M |
13.53B |
|
||
|
Guidewire Software Inc
|
158.92
|
+0.80% |
576.07K |
13.51B |
|
||
|
Bentley Systems Inc
|
38.37
|
+0.00% |
34,150 |
11.62B |
|
||
|
Dynatrace Inc
|
37.78
|
-0.69% |
2.72M |
11.27B |
|
||
|
Interdigital Inc
|
369.06
|
+0.88% |
3,339 |
9.48B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.805
|
-1.89% |
5.83M |
9.21B |
|
||
|
Docusign Inc
|
45.89
|
-1.39% |
84,669 |
9.19B |
|
||
|
Procore Technologies Inc
|
56.45
|
-1.13% |
839.16K |
8.47B |
|
||
|
Manhattan Associates Inc
|
140.83
|
+1.05% |
13,378 |
8.43B |
|
||
|
Unity Software Inc
|
19.34
|
-0.46% |
5.99M |
8.37B |
|
||
|
Chime Financial Inc
|
21.05
|
-2.08% |
1.23M |
8.00B |
|
||
|
Pegasystems Inc
|
42.17
|
-0.72% |
37,145 |
7.13B |
|
||
|
Nice Ltd Adr
|
118.29
|
-0.23% |
9,846 |
7.03B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.18
|
+0.13% |
1.66M |
6.82B |
|
||
|
Paycom Software Inc
|
125.17
|
-0.89% |
335.56K |
6.65B |
|
||
|
Servicetitan Inc
|
70.41
|
-6.53% |
1.43M |
6.59B |
|
||
|
Appfolio Inc
|
179.96
|
+1.62% |
2,160 |
6.48B |
|
||
|
Descartes Systems Group Inc
|
72.14
|
+0.70% |
15,023 |
6.20B |
|
||
|
Paylocity Holding Corp
|
110.89
|
+1.71% |
14,721 |
5.97B |
|
||
|
Open Text Corp
|
23.38
|
+0.30% |
32,200 |
5.86B |
|
||
|
Klaviyo Inc
|
18.91
|
-1.87% |
962.51K |
5.76B |
|
||
|
Sportradar Group Ag
|
18.62
|
-2.30% |
78,916 |
5.51B |
|
||
|
Elastic N V
|
51.41
|
-0.48% |
554.96K |
5.32B |
|
||
|
Lyft Inc
|
12.96
|
+0.15% |
396.43K |
5.16B |
|
||
|
Jfrog Ltd
|
41.60
|
-1.38% |
21,297 |
4.98B |
|
||
|
Duolingo Inc
|
94.72
|
-0.02% |
92,506 |
4.45B |
|
||
|
Clear Secure Inc
|
44.53
|
-0.30% |
407.26K |
4.42B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.75
|
+0.96% |
30,106 |
4.07B |
|
||
|
Bill Holdings Inc
|
39.49
|
-0.28% |
609.20K |
3.91B |
|
||
|
Monday Com Ltd
|
73.75
|
+0.69% |
48,712 |
3.80B |
|
||
|
Fastly Inc
|
24.85
|
+2.23% |
5.91M |
3.77B |
|
||
|
Commvault Systems Inc
|
80.63
|
+0.67% |
9,673 |
3.55B |
|
||
|
Workiva Inc
|
60.97
|
-0.46% |
207.41K |
3.47B |
|
||
|
Life 360 Inc
|
42.42
|
+3.22% |
49,063 |
3.40B |
|
||
|
Ncr Atleos Corp
|
44.00
|
-0.73% |
141.38K |
3.24B |
|
||
|
Ringcentral Inc
|
37.76
|
-0.68% |
581.98K |
3.17B |
|
||
|
Soundhound Ai Inc
|
7.315
|
-1.81% |
11.45M |
3.09B |
|
||
|
Q 2 Holdings Inc
|
48.27
|
-0.94% |
385.83K |
3.01B |
|
||
|
Dave Inc
|
217.00
|
+2.25% |
17,511 |
2.94B |
|
||
|
Webull Corp
|
5.325
|
+0.78% |
5.87M |
2.79B |
|
||
|
Diebold Nixdorf Inc
|
72.85
|
-0.31% |
70,173 |
2.56B |
|
||
|
Adeia Inc
|
22.90
|
+0.92% |
18,850 |
2.50B |
|
||
|
Weride Inc Adr
|
6.88
|
+1.32% |
99,532 |
2.36B |
|
||
|
Alarm Com Holdings Inc
|
46.95
|
+0.12% |
4,100 |
2.33B |
|
||
|
Freshworks Inc
|
8.005
|
+0.75% |
160.59K |
2.27B |
|
||
|
Braze Inc
|
18.44
|
-0.59% |
50,534 |
2.26B |
|
||
|
Sps Commerce Inc
|
60.05
|
-0.52% |
5,185 |
2.25B |
|
||
|
Grindr Inc
|
12.00
|
-1.40% |
246.40K |
2.22B |
|
||
|
Navan Inc
|
8.795
|
+0.11% |
40,338 |
2.19B |
|
||
|
Blackline Inc
|
35.88
|
+0.96% |
10,884 |
2.14B |
|
||
|
Vertex Inc
|
13.31
|
-2.84% |
614.79K |
2.13B |
|
||
|
Blackbaud Inc
|
45.15
|
+1.09% |
4,862 |
2.07B |
|
||
|
Pattern Group Inc
|
11.68
|
-1.88% |
20,695 |
2.06B |
|
||
|
Intapp Inc
|
25.33
|
+2.56% |
467.47K |
2.04B |
|
||
|
Agilysys Inc
|
71.87
|
+2.74% |
1,746 |
2.02B |
|
||
|
Eplus Inc
|
75.27
|
-1.50% |
62,593 |
1.99B |
|
||
|
Alkami Technology Inc
|
18.23
|
+0.74% |
26,597 |
1.94B |
|
||
|
Bitdeer Technologies Group
|
7.55
|
+3.11% |
2.80M |
1.83B |
|
||
|
Zoominfo Technologies Inc
|
5.905
|
-1.27% |
146.70K |
1.80B |
|
||
|
Semrush Holdings Inc
|
11.91
|
-0.04% |
989.18K |
1.79B |
|
||
|
Ncino Inc
|
15.08
|
-0.53% |
502.52K |
1.73B |
|
||
|
Asana Inc
|
6.93
|
+1.26% |
2.29M |
1.64B |
|
||
|
Karooooo Ltd
|
46.60
|
-0.15% |
1,402 |
1.44B |
|
||
|
Sprinklr Inc
|
5.77
|
-1.92% |
969.34K |
1.42B |
|
||
|
Via Transportation Inc
|
17.02
|
-5.07% |
474.48K |
1.38B |
|
||
|
Bitventures Ltd
|
7.8901
|
-5.51% |
297 |
1.33B |
|
||
|
Pdf Solutions Inc
|
32.43
|
+1.66% |
3,333 |
1.29B |
|
||
|
Donnelley Financial Solutions Inc
|
49.08
|
+1.30% |
66,079 |
1.26B |
|
||
|
Lightspeed Commerce Inc
|
8.845
|
-0.73% |
530.35K |
1.21B |
|
||
|
Wealthfront Corp
|
7.895
|
+0.13% |
421.80K |
1.19B |
|
||
|
Upbound Group Inc
|
18.32
|
+2.20% |
298.75K |
1.06B |
|
||
|
Yalla Group Limited Adr
|
6.43
|
+0.00% |
128.53K |
1.01B |
|
||
|
Amplitude Inc
|
7.25
|
-0.07% |
72,093 |
969.52M |
|
||
|
Yuanbao Inc Adr
|
19.48
|
+1.08% |
1,909 |
897.53M |
|
||
|
Daily Journal Corporation
|
520.20
|
+0.19% |
6,131 |
716.69M |
|
||
|
Mntn Inc
|
9.56
|
-2.44% |
204.09K |
706.22M |
|
||
|
Vtex
|
3.88
|
-2.02% |
645.71K |
671.35M |
|
||
|
Pagerduty Inc
|
7.04
|
-2.94% |
3.42M |
646.11M |
|
||
|
Whitefiber Inc
|
16.84
|
+0.21% |
36,983 |
644.11M |
|
||
|
Mitek Systems Inc
|
14.02
|
-0.04% |
28,295 |
635.33M |
|
||
|
Riskified Ltd
|
4.115
|
-0.12% |
278.96K |
632.85M |
|
||
|
Mf International Ltd
|
12.19
|
-0.84% |
2,890 |
611.65M |
|
||
|
Red Violet Inc
|
40.41
|
+5.03% |
5,798 |
569.31M |
|
||
|
Par Technology Corp
|
13.78
|
-13.06% |
9.82M |
567.08M |
|
||
|
Ibotta Inc
|
22.86
|
-0.96% |
75,725 |
556.65M |
|
||
|
Docebo Inc
|
19.07
|
-2.80% |
57,366 |
548.54M |
|
||
|
Amtd Digital Inc Adr
|
1.6415
|
-1.11% |
78,283 |
515.89M |
|
||
|
Gloo Holdings Inc
|
6.125
|
+1.16% |
15,882 |
495.26M |
|
||
|
Alight Inc
|
0.9395
|
+3.32% |
12.26M |
492.40M |
|
||
|
Digital Turbine Inc
|
3.635
|
+0.00% |
69,279 |
435.84M |
|
||
|
Blend Labs Inc
|
1.63
|
+1.55% |
2.54M |
423.39M |
|
||
|
Pubmatic Inc
|
8.15
|
+1.56% |
5,676 |
386.35M |
|
||
|
Ribbon Communications Inc
|
2.14
|
+0.00% |
16,793 |
375.79M |
|
||
|
Ooma Inc
|
13.61
|
-2.51% |
85,840 |
375.10M |
|
||
|
Sprout Social Inc
|
5.84
|
-2.34% |
36,862 |
347.83M |
|
||
|
Agora Inc Adr
|
3.92
|
+1.29% |
11,148 |
342.31M |
|
||
|
On 24 Inc
|
8.025
|
-0.06% |
122.28K |
341.77M |
|
||
|
Smartrent Inc
|
1.735
|
+5.15% |
696.27K |
333.51M |
|
||
|
Materialise Nv Adr
|
5.42
|
+0.97% |
394 |
318.45M |
|
||
|
Cerence Inc
|
7.071
|
+0.85% |
13,512 |
318.32M |
|
||
|
Rimini Street Inc
|
3.3903
|
+1.35% |
3,632 |
310.77M |
|
||
|
Cs Disco Inc
|
4.405
|
-0.59% |
208.67K |
278.96M |
|
||
|
Xperi Inc
|
5.625
|
-0.35% |
150.69K |
264.21M |
|
||
|
Asure Software Inc
|
9.00
|
+0.95% |
1,820 |
255.36M |
|
||
|
Egain Corp
|
9.05
|
+1.11% |
1,344 |
247.84M |
|
||
|
Similarweb Ltd
|
2.635
|
+0.77% |
238.43K |
229.16M |
|
||
|
Commerce Com Inc
|
2.71
|
-2.33% |
211.10K |
222.76M |
|
||
|
Duos Technologies Group Inc
|
7.50
|
+1.36% |
149.91K |
221.56M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.20
|
+0.98% |
33,929 |
218.00M |
|
||
|
Viant Technology Inc
|
12.71
|
+1.19% |
214.13K |
211.99M |
|
||
|
Immersion Corp
|
6.185
|
-0.56% |
103.25K |
203.34M |
|
||
|
Kaltura Inc
|
1.355
|
+0.81% |
2,190 |
192.26M |
|
||
|
Ton Strategy Co
|
3.1457
|
+0.81% |
6,407 |
185.88M |
|
||
|
Domo Inc
|
4.42
|
-4.00% |
836.03K |
184.75M |
|
||
|
Alt 5 Sigma Corp
|
1.4402
|
+7.35% |
240.28K |
181.95M |
|
||
|
Currenc Group Inc
|
2.33
|
+0.00% |
929 |
178.50M |
|
||
|
Marti Technologies Inc.
|
2.105
|
+0.15% |
10,529 |
165.68M |
|
||
|
Repositrak Inc
|
7.86
|
-2.06% |
38,617 |
143.08M |
|
||
|
Perfect Corp
|
1.38
|
-0.72% |
30,830 |
140.55M |
|
||
|
Blaize Holdings Inc
|
1.13
|
+2.25% |
71,835 |
137.91M |
|
||
|
Mmtec Inc
|
5.3382
|
-0.94% |
13,162 |
134.45M |
|
||
|
Digimarc Corporation
|
6.13
|
-7.76% |
181.47K |
133.37M |
|
||
|
Thryv Holdings Inc
|
2.89
|
-1.35% |
43,326 |
127.64M |
|
||
|
Silvaco Group Inc
|
4.10
|
+33.70% |
582.60K |
125.62M |
|
||
|
Rank One Computing Corp
|
6.34
|
+2.26% |
142 |
120.60M |
|
||
|
Nerdy Inc
|
0.9191
|
-0.07% |
118.34K |
114.17M |
|
||
|
Health In Tech Inc
|
1.95
|
+0.52% |
414 |
110.97M |
|
||
|
Dhi Group Inc
|
2.265
|
-5.58% |
86,526 |
101.86M |
|
||
|
Intellicheck Inc
|
4.79
|
+1.05% |
1,948 |
96.78M |
|
||
|
Roadzen Inc
|
1.16
|
+2.05% |
6,306 |
92.45M |
|
||
|
Soundthinking Inc
|
6.87
|
+1.70% |
664 |
88.11M |
|
||
|
Ryde Group Ltd
|
0.67
|
-9.83% |
720.54K |
81.50M |
|
||
|
Expensify Inc
|
0.8106
|
-1.06% |
429.79K |
75.47M |
|
||
|
Research Solutions Inc
|
2.26
|
+0.00% |
14,379 |
74.37M |
|
||
|
Wm Technology Inc
|
0.685
|
-9.09% |
1.06M |
73.91M |
|
||
|
Audioeye Inc
|
5.91
|
+6.88% |
60,093 |
73.39M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.73
|
-0.27% |
1.72M |
63.66M |
|
||
|
Forum Markets Inc
|
3.12
|
+4.36% |
32,906 |
59.32M |
|
||
|
Yimutian Inc Adr
|
0.4734
|
+5.66% |
328 |
54.14M |
|
||
|
Virtra Inc
|
4.13
|
+2.75% |
424 |
46.67M |
|
||
|
Aurora Mobile Ltd Adr
|
7.3613
|
+1.09% |
2,370 |
43.97M |
|
||
|
Netsol Technologies Inc
|
3.665
|
-0.44% |
7,091 |
43.31M |
|
||
|
Redcloud Holdings Plc
|
0.914
|
+2.38% |
1,075 |
40.42M |
|
||
|
Aether Holdings Inc
|
3.28
|
+0.78% |
1,403 |
39.83M |
|
||
|
Fusemachines Inc
|
1.3511
|
-2.14% |
610 |
39.10M |
|
||
|
Creative Realities Inc
|
3.57
|
+1.12% |
697 |
37.55M |
|
||
|
Comscore Inc
|
7.08
|
-0.84% |
12,248 |
35.51M |
|
||
|
Phunware Inc
|
1.72
|
+3.25% |
8,124 |
34.72M |
|
||
|
Intellinetics Inc
|
7.42
|
+2.41% |
130 |
33.24M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.54
|
-1.69% |
586 |
32.23M |
|
||
|
Psq Holdings Inc
|
0.6411
|
+4.38% |
111.06K |
31.87M |
|
||
|
Liveperson Inc
|
2.71
|
+0.74% |
19,019 |
31.63M |
|
||
|
Zenvia Inc
|
0.5903
|
-2.28% |
71,761 |
31.03M |
|
||
|
Aware Inc
|
1.39
|
+2.19% |
1,500 |
29.71M |
|
||
|
Belive Holdings
|
2.69
|
-0.57% |
5,756 |
29.23M |
|
||
|
Hitek Global Inc
|
0.9901
|
+2.51% |
39,281 |
29.01M |
|
||
|
Sagtec Global Ltd
|
2.18
|
-6.82% |
86,793 |
27.80M |
|
||
|
Beamr Imaging Ltd
|
1.77
|
+2.88% |
4,591 |
27.49M |
|
||
|
Firefly Neuroscience Inc
|
1.885
|
+7.47% |
3.28M |
26.79M |
|
||
|
Intelligent Protection Management Corp
|
1.98
|
+7.66% |
28,784 |
25.91M |
|
||
|
Mind C T I Ltd
|
1.23
|
+3.40% |
10,549 |
25.05M |
|
||
|
Alpha Modus Holdings Inc
|
0.46
|
-3.49% |
91,720 |
21.82M |
|
||
|
Smith Micro Software Inc
|
0.8377
|
-0.70% |
18,252 |
21.12M |
|
||
|
Cyngn Inc
|
2.2033
|
+0.37% |
127.74K |
17.57M |
|
||
|
Upland Software Inc
|
0.55
|
-0.22% |
30,307 |
16.01M |
|
||
|
Perpetuals Com Ltd Adr
|
5.12
|
-1.14% |
2,434 |
15.62M |
|
||
|
Black Titan Corp
|
1.48
|
-1.33% |
9,071 |
14.79M |
|
||
|
Banzai International Inc
|
1.07
|
-0.01% |
22,001 |
14.48M |
|
||
|
T Stamp Inc
|
2.62
|
+9.62% |
242 |
13.74M |
|
||
|
Nvni Group Ltd
|
1.30
|
+0.00% |
426 |
13.04M |
|
||
|
Next Technology Holding Inc
|
2.5746
|
+2.17% |
6,578 |
12.57M |
|
||
|
Nextplat Corp
|
0.4574
|
+0.18% |
296.41K |
12.03M |
|
||
|
Signing Day Sports, Inc.
|
0.8149
|
-8.80% |
22.18M |
11.18M |
|
||
|
Wellchange Holdings Co Ltd
|
3.70
|
+2.78% |
251 |
10.75M |
|
||
|
Webus International Ltd
|
0.4832
|
-1.79% |
2,875 |
10.63M |
|
||
|
Cxapp Inc
|
0.2809
|
+18.68% |
61.12M |
10.26M |
|