Computerprogramm Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Palo Alto Networks, Inc.
333.95
-0.84%
1.08M
272.17B
chart-PANW
SAP
Sap Se Adr
212.05
+0.34%
944.48K
244.75B
chart-SAP
CRM
Salesforce Inc
248.84
-0.17%
3.08M
204.80B
chart-CRM
Shopify Inc
129.24
-3.83%
4.66M
166.28B
chart-SHOP
Uber Technologies Inc
71.34
-2.04%
7.09M
145.72B
chart-UBER
NOW
Servicenow Inc
132.37
-1.61%
3.43M
136.85B
chart-NOW
Snowflake Inc
334.95
-0.14%
1.46M
118.17B
chart-SNOW
ADP
Automatic Data Processing Inc
266.50
-0.57%
441.74K
105.87B
chart-ADP
Adobe Inc
255.60
-0.61%
1.01M
101.60B
chart-ADBE
Intuit Inc
315.96
-0.84%
646.89K
86.43B
chart-INTU
Cadence Design Systems Inc
284.56
+0.18%
650.56K
78.37B
chart-CDNS
Strategy Inc
133.07
-1.77%
9.10M
52.87B
chart-MSTR
Atlassian Corp
178.65
+1.68%
966.49K
45.22B
chart-TEAM
Workday Inc
184.20
-0.78%
552.26K
44.39B
chart-WDAY
Autodesk Inc
207.61
-2.17%
490.25K
43.39B
chart-ADSK
Paychex Inc
115.47
-1.15%
533.71K
41.11B
chart-PAYX
ZM
Zoom Communications Inc
96.02
-0.29%
756.22K
28.02B
chart-ZM
BSP
Bending Spoons S P A
37.83
-3.36%
312.99K
24.03B
chart-BSP
Fair Isaac Corp
938.31
+0.61%
267.91K
20.27B
chart-FICO
U
Unity Software Inc
42.36
-0.94%
1.72M
18.64B
chart-U
Ss C Technologies Holdings Inc
78.95
-1.67%
242.31K
18.53B
chart-SSNC
DT
Dynatrace Inc
50.88
+1.42%
1.26M
14.70B
chart-DT
PTC
Ptc Inc
130.86
-1.66%
360.90K
14.20B
chart-PTC
TYL
Tyler Technologies Inc
343.14
-1.17%
169.88K
14.05B
chart-TYL
Chime Financial Inc
33.65
+4.12%
6.51M
12.74B
chart-CHYM
Grab Holdings Limited
3.055
-5.54%
67.77M
12.50B
chart-GRAB
Guidewire Software Inc
145.76
-2.88%
638.52K
12.14B
chart-GWRE
Manhattan Associates Inc
207.06
-0.76%
139.07K
12.07B
chart-MANH
Docusign Inc
64.09
-1.51%
722.28K
11.98B
chart-DOCU
FIG
Figma Inc
22.38
-1.71%
6.19M
11.93B
chart-FIG
Hubspot Inc
235.06
-2.22%
440.71K
11.72B
chart-HUBS
Jfrog Ltd
88.91
+2.63%
460.29K
10.96B
chart-FROG
Paycom Software Inc
216.88
-0.93%
216.25K
9.78B
chart-PAYC
BSY
Bentley Systems Inc
31.67
-3.44%
466.06K
9.57B
chart-BSY
Elastic N V
88.16
-0.30%
786.91K
9.26B
chart-ESTC
Interdigital Inc
337.46
-0.79%
34,116
8.71B
chart-IDCC
YMM
Full Truck Alliance Co Ltd Adr
8.275
-1.84%
1.93M
8.59B
chart-YMM
Procore Technologies Inc
54.76
-2.63%
474.74K
8.32B
chart-PCOR
Paylocity Holding Corp
141.73
-1.12%
146.36K
7.52B
chart-PCTY
Appfolio Inc
204.42
-0.58%
26,297
7.24B
chart-APPF
Navan Inc
26.17
-1.88%
894.96K
6.66B
chart-NAVN
Duolingo Inc
140.67
-3.98%
301.64K
6.58B
chart-DUOL
Descartes Systems Group Inc
73.85
-2.35%
140.39K
6.33B
chart-DSGX
RNG
Ringcentral Inc
70.45
+0.18%
226.03K
5.88B
chart-RNG
Nice Ltd Adr
100.30
-1.15%
152.98K
5.88B
chart-NICE
Lyft Inc
15.40
-5.17%
6.14M
5.83B
chart-LYFT
Pegasystems Inc
35.10
-1.54%
288.57K
5.77B
chart-PEGA
Open Text Corp
22.70
-2.57%
767.62K
5.50B
chart-OTEX
Commvault Systems Inc
131.22
-1.51%
103.83K
5.44B
chart-CVLT
NIQ
Niq Global Intelligence Plc
18.05
-1.55%
279.98K
5.32B
chart-NIQ
Webull Corp
9.615
+0.47%
3.40M
5.19B
chart-BULL
Octave Intelligence Plc
18.09
-1.54%
593.08K
4.86B
chart-OCTV
Klaviyo Inc
17.00
-4.99%
1.61M
4.84B
chart-KVYO
Dave Inc
364.00
-3.32%
79,110
4.64B
chart-DAVE
YOU
Clear Secure Inc
42.99
-1.56%
331.08K
4.42B
chart-YOU
Bill Holdings Inc
47.33
-0.59%
471.66K
4.04B
chart-BILL
WK
Workiva Inc
73.08
-1.02%
202.03K
3.98B
chart-WK
Q 2 Holdings Inc
59.91
-0.87%
235.49K
3.74B
chart-QTWO
Sportradar Group Ag
12.53
-1.30%
305.53K
3.71B
chart-SRAD
Fastly Inc
22.18
+3.65%
5.15M
3.53B
chart-FSLY
Pattern Group Inc
19.83
+0.86%
253.50K
3.52B
chart-PTRN
Monday Com Ltd
82.39
-1.44%
350.98K
3.48B
chart-MNDY
LIF
Life 360 Inc
42.50
-1.00%
98,206
3.46B
chart-LIF
Ncr Atleos Corp
45.78
+0.54%
290.95K
3.38B
chart-NATL
Bitdeer Technologies Group
12.33
-2.92%
2.77M
3.35B
chart-BTDR
Freshworks Inc
11.96
-1.16%
780.63K
3.12B
chart-FRSH
KC
Kingsoft Cloud Holdings Ltd Adr
10.07
-3.17%
322.16K
3.01B
chart-KC
Agilysys Inc
106.69
-1.09%
30,786
3.01B
chart-AGYS
Intapp Inc
39.24
-1.81%
157.16K
3.00B
chart-INTA
Adeia Inc
26.58
-2.32%
120.20K
2.93B
chart-ADEA
Soundhound Ai Inc
6.53
-0.51%
10.26M
2.90B
chart-SOUN
Sps Commerce Inc
77.97
-1.00%
65,886
2.81B
chart-SPSC
Braze Inc
24.59
-18.64%
4.63M
2.77B
chart-BRZE
BVC
Bitventures Ltd
16.15
-2.86%
13,154
2.71B
chart-BVC
Alarm Com Holdings Inc
55.17
-1.53%
55,198
2.71B
chart-ALRM
Grindr Inc
14.95
-2.91%
274.76K
2.60B
chart-GRND
Ncino Inc
22.00
-1.04%
269.82K
2.33B
chart-NCNO
Eplus Inc
88.45
-1.48%
33,129
2.31B
chart-PLUS
DBD
Diebold Nixdorf Inc
66.51
-0.91%
32,476
2.26B
chart-DBD
VIA
Via Transportation Inc
25.99
-2.03%
118.85K
2.12B
chart-VIA
Vertex Inc
12.71
-1.55%
285.50K
2.06B
chart-VERX
Blackbaud Inc
44.48
-1.46%
87,442
2.02B
chart-BLKB
Alkami Technology Inc
18.81
-2.81%
153.36K
2.01B
chart-ALKT
Pdf Solutions Inc
47.41
-0.77%
89,131
2.00B
chart-PDFS
Karooooo Ltd
64.65
-1.38%
17,093
2.00B
chart-KARO
Asana Inc
8.565
-2.88%
1.66M
1.96B
chart-ASAN
WRD
Weride Inc Adr
5.755
-5.02%
872.01K
1.89B
chart-WRD
QNT
Quantinuum Inc
49.63
-1.23%
721.77K
1.83B
chart-QNT
BL
Blackline Inc
29.58
-1.69%
205.76K
1.72B
chart-BL
Amplitude Inc
12.41
-1.05%
374.82K
1.55B
chart-AMPL
Wealthfront Corp
9.635
+0.05%
1.14M
1.44B
chart-WLTH
Securitize Corp
8.195
-0.62%
998.56K
1.34B
chart-SECZ
Digital Turbine Inc
10.99
-2.36%
799.80K
1.33B
chart-APPS
Lightspeed Commerce Inc
9.90
-3.13%
119.19K
1.28B
chart-LSPD
CXM
Sprinklr Inc
5.45
-2.17%
773.43K
1.27B
chart-CXM
Evercommerce Inc
6.84
-4.60%
55,716
1.21B
chart-EVCM
Donnelley Financial Solutions Inc
49.04
-1.67%
20,911
1.21B
chart-DFIN
Red Violet Inc
74.53
-0.23%
51,021
1.20B
chart-RDVT
GTM
Zoominfo Technologies Inc
3.745
-4.10%
899.19K
1.09B
chart-GTM
Upbound Group Inc
18.13
-1.57%
116.19K
1.06B
chart-UPBD
PD
Pagerduty Inc
13.35
-0.12%
243.46K
1.05B
chart-PD
Mntn Inc
12.23
-4.80%
160.79K
914.84M
chart-MNTN
Daily Journal Corp
640.32
+0.55%
12,022
882.33M
chart-DJCO
Yalla Group Limited Adr
5.425
-0.82%
159.67K
823.67M
chart-YALA
Mitek Systems Inc
17.52
-1.63%
89,788
790.54M
chart-MITK
Riskified Ltd
5.94
-3.42%
380.37K
784.30M
chart-RSKD
Ibotta Inc
37.63
-2.05%
114.22K
758.19M
chart-IBTA
Pubmatic Inc
16.09
-1.15%
73,010
733.12M
chart-PUBM
PAR
Par Technology Corp
17.71
-3.65%
127.80K
732.53M
chart-PAR
Similarweb Ltd
8.15
-2.92%
202.42K
719.23M
chart-SMWB
Einride Ab Adr
4.53
+3.50%
9,849
644.77M
chart-ENRD
Ooma Inc
22.87
+0.08%
77,920
631.21M
chart-OOMA
SPT
Sprout Social Inc
10.40
-0.28%
392.53K
630.46M
chart-SPT
YB
Yuanbao Inc Adr
13.45
+0.63%
7,151
619.78M
chart-YB
Docebo Inc
23.54
-0.25%
18,882
585.82M
chart-DCBO
Vtex
3.525
-0.28%
211.83K
582.80M
chart-VTEX
HKD
Amtd Digital Inc Adr
1.675
-3.45%
70,229
526.42M
chart-HKD
MFI
Mf International Ltd
9.47
-0.42%
3,356
475.17M
chart-MFI
MTC
Mmtec Inc
4.57
-0.43%
5,221
455.12M
chart-MTC
Materialise Nv Adr
7.55
-0.07%
28,308
436.85M
chart-MTLS
Rimini Street Inc
4.66
-2.81%
76,648
435.04M
chart-RMNI
Ccc Intelligent Solutions Holdings Inc
3.465
-2.11%
480.63K
426.28M
chart-CCCC
Currenc Group Inc
3.7586
+0.00%
81,369
422.02M
chart-CURR
WCT
Wellchange Holdings Co Ltd
6.805
-5.61%
27,947
382.14M
chart-WCT
Cerence Inc
8.21
-0.48%
157.91K
371.34M
chart-CRNC
Ribbon Communications Inc
1.99
+2.31%
300.21K
355.86M
chart-RBBN
Alight Inc
12.97
-3.31%
146.01K
345.87M
chart-ALIT
API
Agora Inc Adr
4.025
-2.07%
42,126
340.31M
chart-API
Blend Labs Inc
1.435
-3.36%
1.13M
339.40M
chart-BLND
Gloo Holdings Inc
3.25
+1.89%
92,573
284.61M
chart-GLOO
Xperi Inc
5.805
+0.17%
84,298
283.12M
chart-XPER
DSP
Viant Technology Inc
13.29
-0.96%
48,583
280.89M
chart-DSP
Duos Technologies Group Inc
8.87
-1.79%
115.62K
279.16M
chart-DUOT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.00
-2.56%
107.10K
264.16M
chart-AZ
LAW
Cs Disco Inc
4.04
-1.46%
31,424
262.28M
chart-LAW
Asure Software Inc
8.55
-3.95%
18,872
246.92M
chart-ASUR
Immersion Corp
7.42
-2.29%
56,513
246.28M
chart-IMMR
Smartrent Inc
1.25
-2.93%
199.71K
239.51M
chart-SMRT
Silvaco Group Inc
6.78
+0.07%
101.33K
229.75M
chart-SVCO
Kaltura Inc
1.475
-0.45%
55,549
225.01M
chart-KLTR
Expensify Inc
2.311
-1.72%
187.20K
210.73M
chart-EXFY
Commerce Com Inc
2.48
-2.93%
165.34K
205.49M
chart-CMRC
DHX
Dhi Group Inc
4.47
+4.53%
78,866
194.11M
chart-DHX
Perfect Corp
1.905
-0.52%
27,793
194.02M
chart-PERF
MRT
Marti Technologies Inc.
2.21
+0.91%
7,922
191.46M
chart-MRT
Domo Inc
3.795
-1.11%
685.87K
178.50M
chart-DOMO
Ton Strategy Co
3.17
-1.23%
39,801
174.58M
chart-TONX
Repositrak Inc
7.97
+2.34%
50,387
144.84M
chart-TRAK
Egain Corp
5.155
-0.96%
101.73K
134.92M
chart-EGAN
Ryde Group Ltd
0.687
-3.01%
7,920
123.82M
chart-RYDE
Digimarc Corp
5.28
+0.02%
40,017
118.67M
chart-DMRC
Roadzen Inc
1.295
-0.39%
72,464
110.29M
chart-RDZN
RTB
Rtb Digital Inc
7.745
-11.14%
80,727
108.49M
chart-RTB
Audioeye Inc
7.8473
-1.93%
30,649
98.64M
chart-AEYE
Thryv Holdings Inc
1.885
-3.32%
114.20K
83.77M
chart-THRY
ROC
Rank One Computing Corp
4.36
+4.26%
11,981
83.19M
chart-ROC
Comscore Inc
5.02
+2.23%
16,853
76.23M
chart-SCOR
Research Solutions Inc
2.21
+0.00%
10,589
73.92M
chart-RSSS
Nerdy Inc
8.69
-4.57%
20,678
73.87M
chart-NRDY
Blaize Holdings Inc
0.4949
+6.33%
1.68M
71.68M
chart-BZAI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.06
+0.01%
448.71K
63.66M
chart-STRC
Forum Markets Inc
4.68
-3.51%
59,794
61.77M
chart-FRMM
HIT
Health In Tech Inc
0.9349
+1.03%
24,341
61.14M
chart-HIT
IDN
Intellicheck Inc
2.665
-2.56%
75,271
54.01M
chart-IDN
Netsol Technologies Inc
4.02
+0.50%
3,199
47.74M
chart-NTWK
Phunware Inc
2.035
-0.25%
13,792
41.64M
chart-PHUN
Creative Realities Inc
2.97
+3.03%
1,068
40.17M
chart-CREX
JG
Aurora Mobile Ltd Adr
6.425
+2.35%
6,321
38.29M
chart-JG
Aether Holdings Inc
3.03
+3.45%
324
37.08M
chart-ATHR
Virtra Inc
2.94
-1.35%
15,947
33.28M
chart-VTSI
Aware Inc
1.19
-2.44%
20,499
25.96M
chart-AWRE
IPM
Intelligent Protection Management Corp
1.90
-2.06%
3,520
24.77M
chart-IPM
Nextplat Corp
8.96
+0.67%
2,775
24.31M
chart-NXPL
Youxin Technology Ltd
1.53
-0.97%
28,886
24.04M
chart-YAAS
Belive Holdings
2.165
-0.89%
6,895
23.52M
chart-BLIV
Republic Power Group Ltd
1.4538
-2.43%
6,824
23.48M
chart-RPGL
Intellinetics Inc
5.01
-0.29%
3,822
22.52M
chart-INLX
Future Fintech Group Inc
2.58
+129.01%
20.88M
20.84M
chart-FTFT
BMR
Beamr Imaging Ltd
1.3151
+1.92%
33,840
20.42M
chart-BMR
Mind C T I Ltd
1.0001
+1.99%
2,686
20.19M
chart-MNDO
PDC
Perpetuals Com Ltd Adr
2.97
-5.41%
13,410
20.12M
chart-PDC
Psq Holdings Inc
5.145
+1.59%
3,027
19.18M
chart-PSQH
T Stamp Inc
3.2393
-5.54%
18,624
18.27M
chart-IDAI
Fusemachines Inc
0.5939
-2.19%
13,960
17.21M
chart-FUSE
Firefly Neuroscience Inc
1.07
-2.70%
41,438
16.79M
chart-AIFF
Triller Group Inc
0.7871
-2.30%
73,713
16.13M
chart-ILLR
YXT
Yxt Com Group Holding Ltd Adr
2.43
-6.23%
16,984
16.06M
chart-YXT
Smith Micro Software Inc
2.84
+0.00%
9,264
15.88M
chart-SMSI
RCT
Redcloud Holdings Plc
0.20
-1.96%
81,447
15.12M
chart-RCT
Myseum Ai Inc
2.7799
-0.89%
8,823
14.45M
chart-MYSE
CYN
Cyngn Inc
0.8479
-3.75%
190.44K
12.23M
chart-CYN
Sagtec Global Ltd
0.6133
-1.15%
109.95K
11.68M
chart-SAGT
QH
Quhuo Ltd Adr
4.02
-0.74%
1,912
11.06M
chart-QH
Nvni Group Ltd
0.89
+5.10%
24,499
10.41M
chart-NVNI
Upland Software Inc
3.41
-2.57%
8,170
10.08M
chart-UPLD
Alpha Modus Holdings Inc
1.99
-4.89%
16,377
9.88M
chart-AMOD
Baiya International Group Inc
2.2216
-1.33%
27,902
9.55M
chart-BIYA
VS
Versus Systems Inc
1.29
+2.42%
474
8.01M
chart-VS
Infobird Co Ltd
0.9596
-3.97%
214
7.86M
chart-IFBD
Next Technology Holding Inc
4.92
-1.18%
19,700
7.25M
chart-NXTT