Holen Sie sich die Stockscreener-App
Software - Infrastruktur Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
505.27
|
-0.94% |
13.32M |
3.76T |
|
||
|
Oracle Corp
|
238.11
|
-2.23% |
11.35M |
668.81B |
|
||
|
Palantir Technologies Inc
|
149.07
|
-1.79% |
49.63M |
337.33B |
|
||
|
Crowdstrike Holdings Inc
|
471.23
|
-2.15% |
1.97M |
117.45B |
|
||
|
Synopsys Inc
|
615.13
|
+4.00% |
2.89M |
95.44B |
|
||
|
Fortinet Inc
|
104.81
|
-1.99% |
2.95M |
80.22B |
|
||
|
Cloudflare Inc
|
190.55
|
-3.65% |
3.96M |
59.18B |
|
||
|
Coreweave Inc
|
129.77
|
+3.89% |
9.35M |
46.96B |
|
||
|
Zscaler Inc
|
285.71
|
-0.94% |
1.16M |
44.48B |
|
||
|
Block Inc
|
79.27
|
+1.52% |
139.24M |
43.99B |
|
||
|
Verisign Inc
|
287.92
|
+1.32% |
610.48K |
27.04B |
|
||
|
Check Point Software Technologies Ltd
|
222.89
|
+0.11% |
517.68K |
24.51B |
|
||
|
Godaddy Inc
|
169.40
|
+0.55% |
1.52M |
24.14B |
|
||
|
Toast Inc
|
47.63
|
+0.68% |
9.43M |
23.72B |
|
||
|
Corpay Inc
|
334.29
|
+1.06% |
374.17K |
23.57B |
|
||
|
Global Payments Inc
|
84.11
|
+3.65% |
2.38M |
20.51B |
|
||
|
Twilio Inc
|
131.00
|
-0.08% |
2.11M |
20.00B |
|
||
|
Nutanix Inc
|
74.37
|
-1.04% |
1.30M |
19.94B |
|
||
|
Gen Digital Inc
|
30.52
|
+0.76% |
2.92M |
18.93B |
|
||
|
Cyberark Software Ltd
|
381.56
|
-1.16% |
353.45K |
18.86B |
|
||
|
Affirm Holdings Inc
|
65.43
|
-1.98% |
5.16M |
18.44B |
|
||
|
Mongodb Inc
|
224.29
|
+0.92% |
1.90M |
18.33B |
|
||
|
Kaspi Kz Jsc Adr
|
87.44
|
-0.41% |
232.14K |
17.44B |
|
||
|
F 5 Inc
|
297.82
|
-0.77% |
345.98K |
17.10B |
|
||
|
Okta Inc
|
95.65
|
-0.22% |
2.16M |
15.99B |
|
||
|
Akamai Technologies Inc
|
80.40
|
+2.15% |
1.10M |
11.75B |
|
||
|
Samsara Inc
|
37.77
|
-1.00% |
4.10M |
11.32B |
|
||
|
Nebius Group N V
|
51.01
|
-2.60% |
9.87M |
10.34B |
|
||
|
Amdocs Ltd
|
89.48
|
+1.65% |
718.63K |
10.10B |
|
||
|
Wix Com Ltd
|
154.57
|
+0.40% |
405.21K |
8.67B |
|
||
|
Confluent Inc
|
26.01
|
+2.06% |
5.38M |
7.45B |
|
||
|
Shift 4 Payments Inc
|
106.79
|
+0.88% |
1.14M |
7.09B |
|
||
|
Gitlab Inc
|
46.03
|
+2.47% |
3.63M |
6.72B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.84
|
+1.55% |
4.03M |
6.49B |
|
||
|
Informatica Inc
|
24.50
|
-0.04% |
5.57M |
6.31B |
|
||
|
Sentinelone Inc
|
19.25
|
-2.68% |
13.33M |
6.13B |
|
||
|
Rubrik Inc
|
83.77
|
-3.19% |
2.93M |
5.86B |
|
||
|
Varonis Systems Inc
|
51.94
|
-0.36% |
1.37M |
5.81B |
|
||
|
Uipath Inc
|
12.59
|
+1.12% |
28.51M |
5.76B |
|
||
|
Dropbox Inc
|
27.88
|
+2.42% |
2.70M |
5.70B |
|
||
|
Wex Inc
|
160.68
|
+4.22% |
730.18K |
5.50B |
|
||
|
Qualys Inc
|
141.06
|
+1.11% |
253.41K |
5.12B |
|
||
|
Box Inc
|
33.09
|
+0.70% |
1.55M |
4.79B |
|
||
|
Aci Worldwide Inc
|
45.52
|
+1.16% |
730.45K |
4.78B |
|
||
|
Euronet Worldwide Inc
|
103.87
|
+2.82% |
303.88K |
4.49B |
|
||
|
Tenable Holdings Inc
|
33.47
|
+0.54% |
1.16M |
4.09B |
|
||
|
Core Scientific Inc
|
13.48
|
+1.58% |
12.60M |
4.01B |
|
||
|
Avepoint Inc
|
18.65
|
-3.22% |
1.02M |
3.79B |
|
||
|
Stoneco Ltd
|
14.02
|
+4.08% |
8.42M |
3.77B |
|
||
|
C 3 Ai Inc
|
28.49
|
+0.56% |
4.78M |
3.73B |
|
||
|
Calix Inc
|
55.42
|
+3.15% |
2.70M |
3.59B |
|
||
|
Remitly Global Inc
|
17.23
|
-0.23% |
3.60M |
3.51B |
|
||
|
Cellebrite Di Ltd
|
14.26
|
+0.42% |
873.46K |
3.41B |
|
||
|
Zeta Global Holdings Corp
|
15.62
|
-0.06% |
9.75M |
3.30B |
|
||
|
Klaviyo Inc
|
32.75
|
+0.74% |
1.26M |
3.10B |
|
||
|
Oddity Tech Ltd
|
69.59
|
-0.91% |
924.87K |
3.08B |
|
||
|
Digitalocean Holdings Inc
|
28.78
|
-1.24% |
1.79M |
2.62B |
|
||
|
Marqeta Inc
|
5.85
|
+0.00% |
3.05M |
2.54B |
|
||
|
Payoneer Global Inc
|
6.84
|
+0.15% |
1.94M |
2.47B |
|
||
|
Blackberry Ltd
|
3.96
|
+2.06% |
10.93M |
2.36B |
|
||
|
Liveramp Holdings Inc
|
32.96
|
-0.93% |
340.43K |
2.17B |
|
||
|
Five 9 Inc
|
28.36
|
+3.92% |
2.11M |
2.16B |
|
||
|
Evertec Inc
|
33.62
|
+0.57% |
352.41K |
2.14B |
|
||
|
Teradata Corp
|
22.09
|
+2.55% |
1.23M |
2.11B |
|
||
|
Progress Software Corp
|
48.93
|
+2.39% |
890.86K |
2.11B |
|
||
|
Evercommerce Inc
|
11.44
|
+1.87% |
261.99K |
2.09B |
|
||
|
Avidxchange Holdings Inc
|
9.85
|
-0.10% |
615.68K |
2.03B |
|
||
|
Nextnav Inc
|
15.30
|
+2.48% |
1.05M |
2.03B |
|
||
|
Pagaya Technologies Ltd
|
31.66
|
+1.12% |
4.09M |
2.00B |
|
||
|
Onestream Inc
|
25.11
|
+0.14% |
1.35M |
1.89B |
|
||
|
Csg Systems International Inc
|
62.33
|
+0.35% |
146.41K |
1.81B |
|
||
|
Global Blue Group Holding Ag
|
7.39
|
+0.27% |
35,191 |
1.77B |
|
||
|
Pagseguro Digital Ltd
|
7.95
|
-0.62% |
6.71M |
1.66B |
|
||
|
Dlocal Limited
|
10.77
|
-1.19% |
742.07K |
1.63B |
|
||
|
Netscout Systems Inc
|
22.83
|
-0.65% |
837.16K |
1.63B |
|
||
|
Nayax Ltd
|
46.72
|
+1.38% |
10,720 |
1.61B |
|
||
|
Rapid 7 Inc
|
22.79
|
+0.53% |
824.36K |
1.46B |
|
||
|
Aeva Technologies Inc
|
25.86
|
-2.67% |
2.18M |
1.42B |
|
||
|
Flywire Corp
|
11.54
|
+2.94% |
2.82M |
1.38B |
|
||
|
A 10 Networks Inc
|
18.83
|
+0.11% |
869.23K |
1.36B |
|
||
|
Tuya Inc Adr
|
2.50
|
-0.40% |
1.39M |
1.35B |
|
||
|
Verint Systems Inc
|
22.27
|
+3.10% |
1.19M |
1.34B |
|
||
|
Couchbase Inc
|
24.26
|
-0.08% |
939.17K |
1.31B |
|
||
|
Appian Corp
|
29.24
|
+1.00% |
485.53K |
1.26B |
|
||
|
Sabre Corp
|
3.20
|
+3.56% |
3.30M |
1.24B |
|
||
|
Radware
|
29.04
|
-2.52% |
134.15K |
1.24B |
|
||
|
Yext Inc
|
8.52
|
+2.28% |
599.70K |
1.04B |
|
||
|
Paymentus Holdings Inc
|
29.57
|
+0.72% |
527.35K |
1.04B |
|
||
|
Endava Plc Adr
|
14.44
|
+7.36% |
786.88K |
852.41M |
|
||
|
Paysafe Limited
|
13.73
|
-0.07% |
371.25K |
814.65M |
|
||
|
I 3 Verticals Inc
|
28.81
|
-0.28% |
276.21K |
702.52M |
|
||
|
Gigacloud Technology Inc
|
22.80
|
+3.40% |
399.68K |
683.81M |
|
||
|
Cognyte Software Ltd
|
9.07
|
-0.98% |
217.75K |
653.56M |
|
||
|
Amber International Holding Ltd Adr
|
7.36
|
-3.92% |
97,353 |
636.17M |
|
||
|
Rezolve Ai Plc
|
2.99
|
+10.74% |
10.05M |
622.70M |
|
||
|
Powerfleet Inc
|
4.57
|
+2.01% |
1.11M |
609.50M |
|
||
|
Onespan Inc
|
15.11
|
+1.34% |
287.30K |
577.66M |
|
||
|
Priority Technology Holdings Inc
|
7.23
|
+2.84% |
423.74K |
576.62M |
|
||
|
Arqit Quantum Inc
|
39.36
|
-4.93% |
1.19M |
565.00M |
|
||
|
Repay Holdings Corporation
|
5.24
|
+3.97% |
739.43K |
467.52M |
|
||
|
Telus International Cda Inc
|
4.00
|
+3.36% |
461.50K |
456.35M |
|
||
|
Paysign Inc
|
8.13
|
+5.04% |
1.10M |
440.79M |
|
||
|
Bandwidth Inc
|
15.64
|
+1.16% |
216.03K |
434.87M |
|
||
|
Consensus Cloud Solutions Inc
|
20.84
|
-0.57% |
134.61K |
407.23M |
|
||
|
Alpha Technology Group Ltd
|
21.80
|
-0.77% |
4,456 |
387.38M |
|
||
|
Allot Ltd
|
7.84
|
+0.26% |
442.53K |
364.80M |
|
||
|
Gorilla Technology Group Inc
|
17.95
|
+0.45% |
1.77M |
361.50M |
|
||
|
Palladyne Ai Corp
|
10.09
|
-6.57% |
2.89M |
360.35M |
|
||
|
Lesaka Technologies Inc
|
4.35
|
-3.33% |
84,843 |
353.43M |
|
||
|
Rackspace Technology Inc
|
1.48
|
+4.23% |
851.33K |
351.34M |
|
||
|
Defi Development Corp
|
23.58
|
+0.26% |
2.15M |
347.59M |
|
||
|
Arrive Ai Inc
|
9.82
|
-6.30% |
205.67K |
324.29M |
|
||
|
Backblaze Inc
|
5.39
|
-0.55% |
321.48K |
295.91M |
|
||
|
International Money Express Inc
|
9.80
|
+2.73% |
253.81K |
295.25M |
|
||
|
Xunlei Ltd Adr
|
4.73
|
+2.60% |
393.44K |
295.02M |
|
||
|
Tucows Inc
|
21.53
|
-0.55% |
18,576 |
238.06M |
|
||
|
Telos Corp
|
2.93
|
+2.09% |
680.31K |
215.31M |
|
||
|
Sangoma Technologies Corporation
|
5.84
|
-1.22% |
203 |
194.15M |
|
||
|
Airship Ai Holdings Inc
|
5.56
|
-1.07% |
953.06K |
177.06M |
|
||
|
Rekor Systems Inc
|
1.34
|
-0.74% |
3.80M |
158.22M |
|
||
|
Bakkt Holdings Inc
|
22.39
|
-6.20% |
456.43K |
156.16M |
|
||
|
Arbe Robotics Ltd
|
1.48
|
-1.99% |
1.07M |
155.81M |
|
||
|
Helport Ai Ltd
|
4.14
|
+2.73% |
24,105 |
153.73M |
|
||
|
Lianhe Sowell International Group Ltd
|
2.90
|
+13.73% |
181.04K |
150.80M |
|
||
|
Veritone Inc
|
2.87
|
+2.50% |
5.55M |
136.48M |
|
||
|
Super X Ai Technology Ltd
|
10.50
|
+1.01% |
58,103 |
136.26M |
|
||
|
Zenatech Inc
|
5.49
|
+1.67% |
1.06M |
123.53M |
|
||
|
Ci T Inc
|
5.45
|
-1.27% |
1.43M |
122.62M |
|
||
|
Fatpipe Inc
|
8.2484
|
+3.75% |
20,715 |
113.97M |
|
||
|
Virnetx Holding Corp
|
20.91
|
+4.13% |
30,206 |
88.63M |
|
||
|
Synchronoss Technologies Inc
|
7.41
|
+0.14% |
91,412 |
85.20M |
|
||
|
Alarum Technologies Ltd Adr
|
11.99
|
+5.36% |
111.78K |
84.33M |
|
||
|
U Bx Technology Ltd
|
3.20
|
+5.44% |
31,688 |
64.43M |
|
||
|
Datavault Ai Inc
|
0.7243
|
-5.67% |
5.69M |
61.32M |
|
||
|
Authid Inc
|
4.06
|
+1.50% |
55,774 |
54.58M |
|
||
|
Aurora Mobile Ltd Adr
|
11.00
|
-5.42% |
19,109 |
52.81M |
|
||
|
Mogo Inc
|
2.04
|
+0.99% |
799.04K |
48.97M |
|
||
|
Usio Inc
|
1.80
|
+4.65% |
121.00K |
47.73M |
|
||
|
Katapult Holdings Inc
|
11.11
|
+11.10% |
28,582 |
47.40M |
|
||
|
Hub Cyber Security Ltd
|
4.29
|
+3.87% |
549.20K |
43.10M |
|
||
|
Intrusion Inc
|
2.13
|
+4.41% |
208.24K |
42.38M |
|
||
|
Ciso Global Inc
|
1.07
|
+0.94% |
382.85K |
34.99M |
|
||
|
Glimpse Group Inc
|
1.59
|
-4.22% |
448.09K |
33.48M |
|
||
|
Xbp Europe Holdings Inc
|
0.92
|
+1.79% |
36,105 |
33.04M |
|
||
|
Cloudastructure Inc
|
1.85
|
-1.60% |
124.09K |
32.41M |
|
||
|
Multisensor Ai Holdings Inc
|
0.7111
|
-5.39% |
129.37K |
23.78M |
|
||
|
Aeye Inc
|
1.09
|
-1.80% |
595.92K |
20.96M |
|
||
|
Bridgeline Digital Inc
|
1.47
|
-3.92% |
173.61K |
17.52M |
|
||
|
Datasea Inc
|
2.17
|
-2.69% |
48,406 |
16.61M |
|
||
|
Brand Engagement Network Inc
|
0.322
|
-2.42% |
712.85K |
13.84M |
|
||
|
Microalgo Inc
|
15.15
|
+5.80% |
891.17K |
7.27M |
|
||
|
Digiasia Corp
|
0.4908
|
-3.75% |
723.00K |
5.25M |
|
||
|
Ryvyl Inc
|
0.305
|
-1.64% |
3.84M |
4.87M |
|
||
|
Olb Group Inc
|
1.63
|
+1.24% |
180.89K |
4.58M |
|
||
|
Taoping Inc
|
4.15
|
-5.90% |
12,850 |
4.16M |
|
||
|
Atlasclear Holdings Inc
|
0.1781
|
-6.07% |
2.16M |
2.78M |
|
||
|
Cemtrex Inc
|
1.25
|
+2.46% |
362.43K |
2.23M |
|