Holen Sie sich die Stockscreener-App
Software - Infrastruktur Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
415.41
|
-0.71% |
4.84M |
3.09T |
|
||
|
Oracle Corp
|
191.98
|
+1.89% |
818.58K |
552.14B |
|
||
|
Palantir Technologies Inc
|
136.09
|
-0.59% |
13.68M |
326.26B |
|
||
|
Crowdstrike Holdings Inc
|
662.08
|
+0.14% |
326.81K |
168.52B |
|
||
|
Synopsys Inc
|
528.52
|
+5.00% |
95,179 |
101.24B |
|
||
|
Fortinet Inc
|
131.19
|
-1.12% |
233.20K |
96.12B |
|
||
|
Cloudflare Inc
|
219.06
|
+1.31% |
1.09M |
77.43B |
|
||
|
Coreweave Inc
|
107.00
|
+2.60% |
2.27M |
58.38B |
|
||
|
Nebius Group Nv
|
214.77
|
+0.62% |
10.49M |
54.53B |
|
||
|
Block Inc
|
67.82
|
-0.04% |
505.52K |
40.37B |
|
||
|
Zscaler Inc
|
185.00
|
+0.91% |
377.19K |
29.75B |
|
||
|
Verisign Inc
|
308.42
|
+1.21% |
32,691 |
28.07B |
|
||
|
Twilio Inc
|
184.68
|
+1.45% |
60,467 |
28.03B |
|
||
|
Netapp Inc
|
138.58
|
+12.10% |
174.44K |
27.35B |
|
||
|
Mongodb Inc
|
326.13
|
-1.79% |
1.26M |
26.25B |
|
||
|
Corpay Inc
|
339.31
|
-2.50% |
21,809 |
22.18B |
|
||
|
F 5 Inc
|
391.46
|
+2.46% |
16,366 |
22.09B |
|
||
|
Akamai Technologies Inc
|
147.81
|
+1.26% |
117.64K |
21.49B |
|
||
|
Global Payments Inc
|
73.37
|
+0.88% |
35,725 |
20.07B |
|
||
|
Kaspi Kz Jsc Adr
|
93.00
|
+0.00% |
18,619 |
17.67B |
|
||
|
Samsara Inc
|
30.13
|
+1.92% |
108.70K |
17.56B |
|
||
|
Digitalocean Holdings Inc
|
159.00
|
+1.29% |
77,576 |
16.59B |
|
||
|
Okta Inc
|
92.24
|
+5.60% |
3.01M |
16.17B |
|
||
|
Gen Digital Inc
|
24.87
|
-0.24% |
275.87K |
14.98B |
|
||
|
Check Point Software Technologies Ltd
|
131.12
|
+0.07% |
29,880 |
13.64B |
|
||
|
Rubrik Inc
|
66.22
|
+3.65% |
93,432 |
13.63B |
|
||
|
Toast Inc
|
23.19
|
+0.37% |
214.33K |
13.45B |
|
||
|
Paypay Corp Adr
|
19.44
|
+1.99% |
158.65K |
13.16B |
|
||
|
Nutanix Inc
|
46.81
|
+5.44% |
49,009 |
12.61B |
|
||
|
Godaddy Inc
|
89.02
|
-2.61% |
46,500 |
11.79B |
|
||
|
Core Scientific Inc
|
26.20
|
+5.58% |
622.96K |
8.33B |
|
||
|
Amdocs Ltd
|
62.18
|
-1.19% |
14,902 |
6.69B |
|
||
|
Klarna Group Plc
|
17.06
|
+5.40% |
223.17K |
6.45B |
|
||
|
Dropbox Inc
|
27.22
|
-0.57% |
121.57K |
6.35B |
|
||
|
Sentinelone Inc
|
18.32
|
-1.05% |
584.10K |
6.26B |
|
||
|
Uipath Inc
|
10.85
|
-0.55% |
2.62M |
5.64B |
|
||
|
Bullish
|
36.03
|
-0.86% |
86,746 |
5.46B |
|
||
|
Wex Inc
|
147.44
|
-1.60% |
4,299 |
5.11B |
|
||
|
Xanadu Quantum Technologies Ltd
|
16.20
|
+10.38% |
877.32K |
4.84B |
|
||
|
Blackberry Ltd
|
8.22
|
+4.61% |
6.83M |
4.82B |
|
||
|
Zeta Global Holdings Corp
|
18.74
|
+0.03% |
658.40K |
4.67B |
|
||
|
Netskope Inc
|
11.64
|
-1.02% |
126.03K |
4.66B |
|
||
|
Remitly Global Inc
|
21.56
|
+0.00% |
33,549 |
4.54B |
|
||
|
Gitlab Inc
|
25.78
|
-1.77% |
198.08K |
4.35B |
|
||
|
Aci Worldwide Inc
|
42.17
|
-0.82% |
11,059 |
4.29B |
|
||
|
Box Inc
|
25.77
|
+2.17% |
47,603 |
3.57B |
|
||
|
Dlocal Limited
|
12.08
|
+0.55% |
179.67K |
3.55B |
|
||
|
Qualys Inc
|
100.08
|
+0.62% |
11,613 |
3.52B |
|
||
|
Varonis Systems Inc
|
30.28
|
-1.32% |
71,029 |
3.48B |
|
||
|
Infleqtion Inc
|
15.91
|
-3.73% |
21.35M |
3.47B |
|
||
|
Shift 4 Payments Inc
|
42.80
|
-0.43% |
53,939 |
3.39B |
|
||
|
Cellebrite Di Ltd
|
12.99
|
-1.21% |
38,253 |
3.24B |
|
||
|
Teradata Corp
|
33.88
|
+2.59% |
34,119 |
3.19B |
|
||
|
Nextnav Inc
|
22.78
|
+5.12% |
129.91K |
3.11B |
|
||
|
Netscout Systems Inc
|
41.26
|
+0.78% |
30,630 |
2.95B |
|
||
|
Paymentus Holdings Inc
|
23.27
|
-0.75% |
6,132 |
2.93B |
|
||
|
Tenable Holdings Inc
|
25.65
|
-0.79% |
65,524 |
2.83B |
|
||
|
Stoneco Ltd
|
11.06
|
+0.45% |
166.00K |
2.69B |
|
||
|
Nayax Ltd
|
69.92
|
+2.37% |
4,587 |
2.61B |
|
||
|
Pagseguro Digital Ltd
|
9.20
|
-1.29% |
65,072 |
2.57B |
|
||
|
Euronet Worldwide Inc
|
66.20
|
-0.29% |
650.76K |
2.52B |
|
||
|
Calix Inc
|
39.00
|
+1.18% |
12,385 |
2.49B |
|
||
|
Liveramp Holdings Inc
|
37.73
|
-0.34% |
275.65K |
2.27B |
|
||
|
Wix Com Ltd
|
52.52
|
-4.70% |
111.58K |
2.20B |
|
||
|
Avepoint Inc
|
10.24
|
-0.29% |
67,686 |
2.17B |
|
||
|
A 10 Networks Inc
|
28.61
|
-0.17% |
22,955 |
2.06B |
|
||
|
Flywire Corp
|
16.14
|
+0.00% |
32,403 |
1.99B |
|
||
|
Bandwidth Inc
|
61.46
|
-1.45% |
24,638 |
1.97B |
|
||
|
Five 9 Inc
|
22.60
|
+3.39% |
92,606 |
1.73B |
|
||
|
Marqeta Inc
|
3.96
|
-0.50% |
104.31K |
1.68B |
|
||
|
Payoneer Global Inc
|
4.94
|
-0.62% |
3.93M |
1.65B |
|
||
|
Aeva Technologies Inc
|
25.32
|
+23.71% |
210.98K |
1.60B |
|
||
|
Appian Corp
|
20.91
|
-1.92% |
35,468 |
1.54B |
|
||
|
Evertec Inc
|
24.45
|
+0.24% |
4,240 |
1.51B |
|
||
|
Corvex Inc
|
22.00
|
-4.50% |
1,415 |
1.47B |
|
||
|
Pics Nv
|
11.28
|
+0.98% |
5,438 |
1.46B |
|
||
|
Gigacloud Technology Inc
|
39.06
|
+2.46% |
56,613 |
1.42B |
|
||
|
Kodiak Ai Inc
|
7.99
|
+2.31% |
41,680 |
1.42B |
|
||
|
C 3 Ai Inc
|
9.335
|
-0.11% |
425.77K |
1.36B |
|
||
|
Tuya Inc Adr
|
2.07
|
-0.48% |
24,702 |
1.27B |
|
||
|
Radware
|
29.53
|
+2.40% |
220.49K |
1.24B |
|
||
|
Progress Software Corp
|
29.43
|
+2.42% |
14,846 |
1.24B |
|
||
|
Pagaya Technologies Ltd
|
12.92
|
-2.52% |
332.52K |
1.07B |
|
||
|
Rackspace Technology Inc
|
4.275
|
-1.80% |
2.19M |
1.07B |
|
||
|
Rezolve Ai Plc
|
2.525
|
-1.53% |
1.56M |
1.01B |
|
||
|
Cognyte Software Ltd
|
10.07
|
+1.92% |
16,061 |
731.85M |
|
||
|
Horizon Quantum Holdings Ltd
|
13.50
|
-2.27% |
74,991 |
696.30M |
|
||
|
Sabre Corp
|
1.545
|
+0.65% |
102.59K |
610.76M |
|
||
|
Bakkt Inc
|
12.41
|
+0.65% |
167.58K |
553.64M |
|
||
|
Btq Technologies Corp
|
3.8813
|
+11.83% |
477.50K |
548.66M |
|
||
|
Consensus Cloud Solutions Inc
|
28.45
|
+0.88% |
7,159 |
523.42M |
|
||
|
Superx Ai Technology Ltd
|
11.99
|
+9.49% |
10,712 |
518.50M |
|
||
|
Obook Holdings Inc
|
5.67
|
-2.07% |
597 |
500.85M |
|
||
|
Onespan Inc
|
13.07
|
-0.38% |
11,412 |
484.54M |
|
||
|
Rapid 7 Inc
|
7.1618
|
+1.41% |
83,132 |
478.63M |
|
||
|
Priority Technology Holdings Inc
|
5.77
|
+0.52% |
5,481 |
475.19M |
|
||
|
Swarmer Inc
|
43.49
|
+6.46% |
145.96K |
469.64M |
|
||
|
New Era Energy Digital Inc
|
4.615
|
+9.26% |
309.80K |
467.46M |
|
||
|
Powerfleet Inc
|
3.455
|
+5.18% |
65,602 |
463.48M |
|
||
|
Z Squared Inc
|
9.00
|
+7.48% |
10,878 |
462.88M |
|
||
|
International Money Express Inc
|
15.26
|
-0.20% |
7,070 |
459.21M |
|
||
|
Backblaze Inc
|
7.575
|
+4.07% |
93,327 |
454.61M |
|
||
|
Gorilla Technology Group Inc
|
15.61
|
+9.05% |
255.89K |
431.68M |
|
||
|
Lesaka Technologies Inc
|
4.96
|
-0.40% |
28,098 |
425.25M |
|
||
|
Ci T Inc
|
3.29
|
+2.85% |
47,341 |
422.87M |
|
||
|
Datavault Ai Inc
|
0.4764
|
+3.06% |
6.53M |
407.59M |
|
||
|
I 3 Verticals Inc
|
20.02
|
+1.73% |
539.35K |
391.39M |
|
||
|
Paysign Inc
|
6.99
|
+7.02% |
50,855 |
390.78M |
|
||
|
Paysafe Limited
|
7.33
|
-1.34% |
54,098 |
375.68M |
|
||
|
Allot Ltd
|
7.645
|
+3.34% |
21,361 |
374.02M |
|
||
|
Yext Inc
|
3.64
|
+1.95% |
10,541 |
364.41M |
|
||
|
Xunlei Ltd Adr
|
5.48
|
+2.19% |
445.03K |
348.82M |
|
||
|
Telos Corp
|
4.655
|
-1.28% |
20,979 |
348.28M |
|
||
|
Palladyne Ai Corp
|
6.59
|
+5.64% |
124.70K |
311.34M |
|
||
|
Repay Holdings Corp
|
3.56
|
+1.69% |
19,938 |
294.77M |
|
||
|
Arqit Quantum Inc
|
16.89
|
+2.96% |
144.88K |
264.44M |
|
||
|
Alpha Technology Group Ltd
|
15.00
|
+3.27% |
585 |
246.94M |
|
||
|
Veritone Inc
|
2.235
|
-5.26% |
274.04K |
207.76M |
|
||
|
Amber International Holding Ltd Adr
|
1.86
|
+1.64% |
30,042 |
175.35M |
|
||
|
Endava Plc Adr
|
3.29
|
-1.20% |
285.96K |
173.85M |
|
||
|
Tucows Inc
|
15.15
|
+1.06% |
324 |
168.91M |
|
||
|
Eva Live Inc
|
3.57
|
+1.40% |
12,278 |
130.43M |
|
||
|
Ai Financial Corp
|
0.8611
|
-0.92% |
89,844 |
120.41M |
|
||
|
Sangoma Technologies Corp
|
3.58
|
-0.56% |
3,221 |
119.14M |
|
||
|
Brand Engagement Network Inc
|
17.20
|
-7.48% |
122.03K |
111.93M |
|
||
|
Zenatech Inc
|
1.432
|
+18.55% |
603.32K |
110.83M |
|
||
|
Rekor Systems Inc
|
0.7598
|
-1.03% |
187.52K |
104.55M |
|
||
|
Aeye Inc
|
1.91
|
+1.05% |
84,557 |
88.46M |
|
||
|
Airship Ai Holdings Inc
|
2.54
|
+0.00% |
80,906 |
87.48M |
|
||
|
Wetour Robotics Ltd
|
0.998
|
+15.05% |
86,376 |
81.84M |
|
||
|
Vivopower Plc
|
4.48
|
-9.21% |
316.03K |
75.22M |
|
||
|
Microalgo Inc
|
5.47
|
+4.18% |
16,203 |
59.85M |
|
||
|
Axe Compute Inc
|
5.69
|
+2.15% |
53,558 |
59.20M |
|
||
|
Alarum Technologies Ltd Adr
|
7.80
|
+3.17% |
6,124 |
57.25M |
|
||
|
Virnetx Holding Corp
|
13.55
|
-3.10% |
6,272 |
56.72M |
|
||
|
Fatpipe Inc
|
3.95
|
+4.22% |
13,694 |
55.00M |
|
||
|
Exyn Technologies Inc
|
5.76
|
+1.32% |
4,866 |
44.39M |
|
||
|
Usio Inc
|
1.59
|
+3.92% |
7,587 |
43.88M |
|
||
|
Helport Ai Ltd
|
1.04
|
+0.98% |
30,918 |
39.15M |
|
||
|
Tao Synergies Inc
|
4.6472
|
-2.54% |
11,624 |
34.72M |
|
||
|
Atlasclear Holdings Inc
|
0.224
|
-1.24% |
262.97K |
33.67M |
|
||
|
Xbp Global Holdings Inc
|
2.68
|
+1.15% |
72,240 |
31.54M |
|
||
|
Katapult Holdings Inc
|
6.08
|
-2.25% |
235 |
28.97M |
|
||
|
U Bx Technology Ltd
|
3.08
|
+0.77% |
3,574 |
28.25M |
|
||
|
Aixcrypto Holdings Inc
|
1.29
|
+0.78% |
10,751 |
26.10M |
|
||
|
Orion Digital Corp
|
0.9504
|
-0.47% |
5,440 |
22.53M |
|
||
|
All Infuturetech Alliance Inc
|
0.6032
|
-0.39% |
309.08K |
22.33M |
|
||
|
Authid Inc
|
1.16
|
-1.68% |
14,490 |
18.71M |
|
||
|
Glimpse Group Inc
|
0.81
|
-7.14% |
651.14K |
17.58M |
|
||
|
Intrusion Inc
|
0.8198
|
+2.27% |
7,165 |
16.70M |
|
||
|
Ciso Global Inc
|
0.3088
|
+0.98% |
17,615 |
13.99M |
|
||
|
Taoping Inc
|
1.3777
|
-10.56% |
3,779 |
13.23M |
|
||
|
Cloudastructure Inc
|
0.495
|
-2.75% |
26,291 |
12.14M |
|
||
|
Bridgeline Digital Inc
|
0.96
|
+8.66% |
5,878 |
12.10M |
|
||
|
Airwa Inc
|
11.30
|
-1.33% |
2,875 |
11.91M |
|
||
|
Our Bond Inc
|
0.46
|
+1.97% |
78,135 |
11.25M |
|
||
|
Cemtrex Inc
|
0.9321
|
+0.36% |
290.43K |
10.37M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.1898
|
-6.75% |
259.26K |
9.87M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.8201
|
-2.74% |
5,233 |
8.57M |
|
||
|
Growhub Ltd
|
0.321
|
-7.38% |
1,870 |
8.12M |
|
||
|
Cyabra Inc
|
0.5688
|
-4.87% |
29,509 |
8.00M |
|
||
|
Olb Group Inc
|
0.4885
|
+2.50% |
90,808 |
7.16M |
|
||
|
Dna X Inc
|
4.37
|
-2.46% |
781 |
6.50M |
|
||
|
Hub Cyber Security Ltd
|
0.1075
|
-15.09% |
2.60M |
137.82K |
|