Software - Infrastruktur Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Microsoft Corporation
511.79
-0.45%
5.11M
3.80T
chart-MSFT
Oracle Corp
300.89
-2.28%
8.33M
855.06B
chart-ORCL
Palantir Technologies Inc
178.43
+0.77%
26.75M
405.80B
chart-PLTR
Crowdstrike Holdings Inc
492.97
-2.96%
1.22M
123.71B
chart-CRWD
Synopsys Inc
450.59
+0.58%
1.02M
83.70B
chart-SNPS
NET
Cloudflare Inc
216.67
-2.44%
817.50K
67.79B
chart-NET
Fortinet Inc
82.87
-1.56%
1.67M
63.50B
chart-FTNT
Coreweave Inc
136.29
-3.67%
15.56M
50.49B
chart-CRWV
ZS
Zscaler Inc
304.16
-2.76%
425.84K
48.15B
chart-ZS
XYZ
Block Inc
75.66
+0.84%
1.83M
41.58B
chart-XYZ
Nebius Group N V
132.54
-2.27%
7.26M
26.91B
chart-NBIS
MDB
Mongodb Inc
315.70
-1.03%
349.47K
25.68B
chart-MDB
Verisign Inc
266.38
+0.87%
213.78K
24.88B
chart-VRSN
Cyberark Software Ltd
491.99
-2.44%
128.30K
24.32B
chart-CYBR
Netapp Inc
120.44
+1.28%
460.15K
24.04B
chart-NTAP
Check Point Software Technologies Ltd
194.81
-0.15%
185.27K
21.43B
chart-CHKP
Affirm Holdings Inc
72.75
-0.58%
1.50M
20.73B
chart-AFRM
GPN
Global Payments Inc
85.37
+1.32%
364.56K
20.71B
chart-GPN
Corpay Inc
288.55
+2.23%
91,471
20.38B
chart-CPAY
F 5 Inc
344.57
+0.86%
212.39K
19.79B
chart-FFIV
Toast Inc
37.48
+4.55%
3.31M
19.12B
chart-TOST
Nutanix Inc
68.64
-0.25%
496.48K
18.40B
chart-NTNX
Godaddy Inc
132.49
+0.25%
235.44K
18.34B
chart-GDDY
Twilio Inc
108.47
-1.77%
578.37K
16.64B
chart-TWLO
GEN
Gen Digital Inc
26.76
+0.32%
931.99K
16.48B
chart-GEN
Okta Inc
89.60
-0.55%
653.73K
14.98B
chart-OKTA
Kaspi Kz Jsc Adr
74.82
-0.47%
332.86K
14.93B
chart-KSPI
Klarna Group Plc
38.67
-1.15%
999.11K
14.65B
chart-KLAR
IOT
Samsara Inc
37.37
-0.37%
1.18M
13.03B
chart-IOT
Rubrik Inc
80.53
-3.26%
721.05K
11.44B
chart-RBRK
Akamai Technologies Inc
73.98
+0.37%
353.51K
10.61B
chart-AKAM
DOX
Amdocs Ltd
82.78
+1.67%
254.41K
9.34B
chart-DOX
Bullish
59.37
-0.25%
912.69K
8.83B
chart-BLSH
WIX
Wix Com Ltd
135.63
-0.40%
558.21K
7.61B
chart-WIX
Uipath Inc
16.55
-3.35%
16.33M
7.51B
chart-PATH
Varonis Systems Inc
61.26
-1.85%
187.70K
6.86B
chart-VRNS
Confluent Inc
22.93
-0.88%
1.99M
6.69B
chart-CFLT
Gitlab Inc
44.29
+0.16%
911.83K
6.55B
chart-GTLB
Informatica Inc
24.91
-0.02%
142.76K
6.49B
chart-INFA
Ccc Intelligent Solutions Holdings Inc
9.235
-0.59%
1.92M
6.01B
chart-CCCS
Core Scientific Inc
19.22
+0.18%
6.96M
5.87B
chart-CORZ
DBX
Dropbox Inc
28.55
-0.24%
577.95K
5.52B
chart-DBX
S
Sentinelone Inc
16.86
-1.72%
1.83M
5.39B
chart-S
Aci Worldwide Inc
50.82
-0.35%
85,150
5.24B
chart-ACIW
Shift 4 Payments Inc
77.57
+1.39%
497.39K
5.22B
chart-FOUR
WEX
Wex Inc
151.14
+0.36%
81,011
5.18B
chart-WEX
BOX
Box Inc
32.66
-0.24%
287.75K
4.73B
chart-BOX
Cellebrite Di Ltd
19.36
-1.05%
361.75K
4.63B
chart-CLBT
Stoneco Ltd
17.20
+1.15%
1.12M
4.63B
chart-STNE
Qualys Inc
127.11
-0.57%
106.52K
4.59B
chart-QLYS
Zeta Global Holdings Corp
18.90
+0.05%
2.62M
4.04B
chart-ZETA
Calix Inc
59.26
+1.09%
109.49K
3.87B
chart-CALX
Digitalocean Holdings Inc
40.58
+2.78%
2.03M
3.69B
chart-DOCN
Euronet Worldwide Inc
85.87
+3.37%
404.95K
3.52B
chart-EEFT
Tenable Holdings Inc
28.98
-1.06%
303.07K
3.51B
chart-TENB
Remitly Global Inc
15.12
+2.02%
637.31K
3.12B
chart-RELY
Avepoint Inc
14.58
-0.14%
203.98K
3.09B
chart-AVPT
BB
Blackberry Ltd
4.45
-2.20%
3.97M
2.63B
chart-BB
DLO
Dlocal Limited
15.04
+5.85%
2.48M
2.54B
chart-DLO
AI
C 3 Ai Inc
18.78
-3.09%
3.44M
2.52B
chart-AI
Klaviyo Inc
24.36
-0.61%
841.78K
2.50B
chart-KVYO
ODD
Oddity Tech Ltd
49.64
-2.76%
267.89K
2.20B
chart-ODD
Payoneer Global Inc
5.9101
+1.59%
977.85K
2.13B
chart-PAYO
Avidxchange Holdings Inc
10.01
+0.00%
1.83M
2.08B
chart-AVDX
TDC
Teradata Corp
21.16
-0.59%
243.09K
2.00B
chart-TDC
Progress Software Corp
46.09
-1.67%
180.30K
1.99B
chart-PRGS
Evercommerce Inc
10.92
-1.18%
81,146
1.98B
chart-EVCM
Evertec Inc
30.91
+1.80%
98,613
1.98B
chart-EVTC
MQ
Marqeta Inc
4.705
+0.00%
1.10M
1.95B
chart-MQ
PGY
Pagaya Technologies Ltd
29.45
+5.26%
3.09M
1.92B
chart-PGY
Pagseguro Digital Ltd
8.935
+0.96%
2.08M
1.87B
chart-PAGS
Csg Systems International Inc
64.18
+0.71%
47,315
1.85B
chart-CSGS
Netscout Systems Inc
25.57
-0.51%
92,361
1.84B
chart-NTCT
NN
Nextnav Inc
13.49
+0.56%
541.31K
1.80B
chart-NN
Liveramp Holdings Inc
26.78
-1.33%
127.16K
1.76B
chart-RAMP
Nayax Ltd
48.15
-0.52%
3,213
1.74B
chart-NYAX
Five 9 Inc
22.04
+2.13%
585.81K
1.70B
chart-FIVN
BTQ
Btq Technologies Corp
11.65
-3.39%
4.87M
1.61B
chart-BTQ
OS
Onestream Inc
17.55
+0.34%
219.41K
1.55B
chart-OS
Flywire Corp
12.65
+0.80%
151.32K
1.52B
chart-FLYW
PAY
Paymentus Holdings Inc
29.51
+3.02%
296.70K
1.34B
chart-PAY
Tuya Inc Adr
2.375
-4.23%
1.20M
1.28B
chart-TUYA
A 10 Networks Inc
17.67
-1.04%
168.77K
1.27B
chart-ATEN
Verint Systems Inc
20.30
+0.00%
435.53K
1.22B
chart-VRNT
Appian Corp
28.11
-1.37%
283.60K
1.21B
chart-APPN
RPD
Rapid 7 Inc
18.30
-2.14%
142.35K
1.18B
chart-RPD
Rezolve Ai Plc
5.525
+0.92%
7.78M
1.15B
chart-RZLV
Radware
25.61
-1.47%
22,947
1.09B
chart-RDWR
Netskope Inc
22.33
-4.44%
637.75K
1.07B
chart-NTSK
Yext Inc
8.3741
+0.12%
179.06K
1.03B
chart-YEXT
Aeva Technologies Inc
17.12
-2.96%
645.80K
964.33M
chart-AEVA
Arqit Quantum Inc
56.58
-2.97%
371.34K
865.23M
chart-ARQQ
Superx Ai Technology Ltd
64.00
-5.00%
96,744
830.55M
chart-SUPX
GCT
Gigacloud Technology Inc
27.09
+1.24%
268.26K
801.43M
chart-GCT
Cantaloupe Inc
10.57
-0.14%
55,984
775.87M
chart-CTLP
I 3 Verticals Inc
31.63
+1.87%
22,648
755.23M
chart-IIIV
Paysafe Limited
12.26
+1.91%
53,965
727.43M
chart-PSFE
Sabre Corp
1.80
+0.06%
1.64M
710.13M
chart-SABR
Powerfleet Inc
5.22
+1.46%
409.19K
696.57M
chart-AIOT
Bakkt Holdings Inc
40.66
+6.79%
956.18K
647.81M
chart-BKKT
Cognyte Software Ltd
8.08
-0.86%
82,279
589.59M
chart-CGNT
Onespan Inc
15.08
-1.49%
68,845
577.76M
chart-OSPN
Priority Technology Holdings Inc
7.14
-2.19%
192.02K
570.61M
chart-PRTH
Xunlei Ltd Adr
9.015
-1.85%
191.53K
563.97M
chart-XNET
Backblaze Inc
9.435
-0.11%
150.70K
533.08M
chart-BLZE
TLS
Telos Corp
7.09
+4.17%
442.34K
515.46M
chart-TLS
Telus International Cda Inc
4.475
-0.33%
99,490
511.32M
chart-TIXT
Consensus Cloud Solutions Inc
26.51
+1.85%
34,772
503.08M
chart-CCSI
Allot Ltd
10.32
+1.46%
103.35K
480.11M
chart-ALLT
International Money Express Inc
14.82
+0.78%
118.17K
440.07M
chart-IMXI
Bandwidth Inc
15.37
+0.82%
52,604
433.03M
chart-BAND
Defi Development Corp
15.90
-1.67%
570.97K
406.62M
chart-DFDV
Palladyne Ai Corp
9.5501
-0.83%
893.33K
400.62M
chart-PDYN
Repay Holdings Corporation
4.63
-2.22%
391.99K
398.40M
chart-RPAY
Gorilla Technology Group Inc
17.90
-4.18%
1.05M
360.49M
chart-GRRR
Endava Plc Adr
8.46
+0.95%
173.64K
345.02M
chart-DAVA
RXT
Rackspace Technology Inc
1.44
+7.21%
533.03K
344.68M
chart-RXT
Datavault Ai Inc
1.929
+10.68%
36.93M
341.71M
chart-DVLT
Rekor Systems Inc
2.615
+26.20%
16.71M
330.36M
chart-REKR
Alpha Technology Group Ltd
20.25
+0.75%
482
329.58M
chart-ATGL
Lesaka Technologies Inc
4.03
-3.33%
15,148
327.44M
chart-LSAK
Veritone Inc
5.19
-1.53%
2.47M
307.09M
chart-VERI
Paysign Inc
5.555
+1.65%
178.61K
302.48M
chart-PAYS
Amber International Holding Ltd Adr
2.39
-1.43%
64,507
206.58M
chart-AMBR
TCX
Tucows Inc
18.30
+0.00%
3,892
202.73M
chart-TCX
Arrive Ai Inc
5.85
+19.14%
545.49K
193.20M
chart-ARAI
Airship Ai Holdings Inc
5.65
+3.31%
1.06M
180.29M
chart-AISP
Sangoma Technologies Corporation
4.89
-2.66%
9,351
162.57M
chart-SANG
Zenatech Inc
6.3975
-4.15%
1.10M
143.95M
chart-ZENA
Aeye Inc
3.205
+3.21%
2.59M
128.02M
chart-LIDR
Helport Ai Ltd
3.38
-1.46%
5,601
125.51M
chart-HPAI
Alarum Technologies Ltd Adr
15.42
+0.26%
10,701
109.56M
chart-ALAR
Lianhe Sowell International Group Ltd
2.01
-2.19%
154.33K
104.52M
chart-LHSW
Microalgo Inc
10.30
-3.01%
88,073
104.16M
chart-MLGO
Ci T Inc
4.29
+2.88%
113.89K
96.52M
chart-CINT
New Era Energy Digital Inc
3.385
+46.54%
39.48M
87.94M
chart-NUAI
Fatpipe Inc
5.52
-5.10%
16,068
76.32M
chart-FATN
VHC
Virnetx Holding Corp
16.40
-3.42%
2,159
70.05M
chart-VHC
XBP
Xbp Global Holdings Inc
0.55
-11.15%
155.29K
64.63M
chart-XBP
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.90
-0.16%
420.11K
63.66M
chart-STRC
Synchronoss Technologies Inc
5.20
-1.96%
19,292
59.81M
chart-SNCR
Katapult Holdings Inc
12.26
-10.58%
107.59K
56.02M
chart-KPLT
Ciso Global Inc
1.4098
+9.37%
1.44M
47.10M
chart-CISO
Mogo Inc
1.8509
-0.54%
79,143
44.33M
chart-MOGO
JG
Aurora Mobile Ltd Adr
8.34
-0.12%
2,983
40.04M
chart-JG
Usio Inc
1.40
+0.00%
52,551
37.09M
chart-USIO
Authid Inc
2.74
+2.74%
19,222
36.84M
chart-AUID
Intrusion Inc
1.835
+0.00%
209.51K
36.52M
chart-INTZ
U Bx Technology Ltd
1.80
+1.05%
22,183
35.96M
chart-UBXG
Hub Cyber Security Ltd
1.61
-0.82%
367.83K
35.50M
chart-HUBC
Glimpse Group Inc
1.60
+8.11%
138.66K
33.69M
chart-VRAR
Tao Synergies Inc
9.105
-4.61%
263.39K
31.75M
chart-TAOX
Cloudastructure Inc
1.35
-2.16%
117.73K
24.85M
chart-CSAI
Brand Engagement Network Inc
0.5244
-0.69%
1.40M
22.54M
chart-BNAI
Growhub Ltd
1.27
-10.55%
96,301
18.88M
chart-TGHL
Multisensor Ai Holdings Inc
0.5251
-1.75%
276.76K
18.16M
chart-MSAI
Bridgeline Digital Inc
1.427
+4.35%
70,519
17.28M
chart-BLIN
Datasea Inc
1.9764
-1.18%
7,216
15.13M
chart-DTSS
OLB
Olb Group Inc
1.4702
-1.99%
32,868
12.89M
chart-OLB
Ryvyl Inc
0.3496
+3.10%
1.02M
11.11M
chart-RVYL
Atlasclear Holdings Inc
0.3726
-8.20%
11.01M
5.81M
chart-ATCH
Taoping Inc
2.90
-2.23%
16,804
3.93M
chart-TAOP
Cemtrex Inc
5.9205
+13.08%
348.17K
3.85M
chart-CETX
Airwa Inc
0.1325
-21.82%
144.56M
1.93M
chart-YYAI