Holen Sie sich die Stockscreener-App
Software - Infrastruktur Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
490.87
|
-0.08% |
6.98M |
3.65T |
|
||
|
Oracle Corp
|
220.81
|
+0.33% |
10.99M |
629.48B |
|
||
|
Palantir Technologies Inc
|
181.50
|
-0.07% |
14.06M |
432.61B |
|
||
|
Crowdstrike Holdings Inc
|
519.13
|
+0.77% |
1.34M |
130.87B |
|
||
|
Synopsys Inc
|
464.14
|
-0.29% |
1.27M |
88.45B |
|
||
|
Cloudflare Inc
|
208.55
|
+1.34% |
838.76K |
73.05B |
|
||
|
Fortinet Inc
|
83.76
|
+0.24% |
2.00M |
62.29B |
|
||
|
Coreweave Inc
|
90.72
|
+5.19% |
28.13M |
45.21B |
|
||
|
Zscaler Inc
|
241.77
|
-1.18% |
864.56K |
38.56B |
|
||
|
Block Inc
|
61.38
|
+0.57% |
2.96M |
37.30B |
|
||
|
Mongodb Inc
|
415.47
|
-0.79% |
613.05K |
33.82B |
|
||
|
Samsara Inc
|
43.95
|
+0.98% |
2.98M |
25.21B |
|
||
|
Nebius Group N V
|
96.71
|
-3.46% |
7.66M |
24.35B |
|
||
|
Cyberark Software Ltd
|
468.50
|
-0.35% |
155.46K |
23.65B |
|
||
|
Netapp Inc
|
117.19
|
-0.33% |
491.14K |
23.21B |
|
||
|
Affirm Holdings Inc
|
68.59
|
+0.75% |
2.07M |
22.64B |
|
||
|
Verisign Inc
|
243.19
|
-3.06% |
483.22K |
22.54B |
|
||
|
Corpay Inc
|
303.36
|
-0.01% |
301.92K |
21.22B |
|
||
|
Check Point Software Technologies Ltd
|
193.48
|
+1.25% |
289.41K |
20.77B |
|
||
|
Toast Inc
|
34.83
|
+0.87% |
3.43M |
20.48B |
|
||
|
Twilio Inc
|
130.67
|
+0.42% |
908.50K |
19.81B |
|
||
|
Global Payments Inc
|
77.69
|
-0.28% |
511.20K |
18.39B |
|
||
|
Rubrik Inc
|
91.65
|
+2.88% |
3.43M |
18.10B |
|
||
|
Godaddy Inc
|
127.11
|
-0.07% |
421.37K |
17.18B |
|
||
|
Gen Digital Inc
|
27.14
|
+1.17% |
1.15M |
16.74B |
|
||
|
Okta Inc
|
87.35
|
+0.07% |
848.51K |
15.48B |
|
||
|
F 5 Inc
|
257.20
|
+3.55% |
727.95K |
14.94B |
|
||
|
Kaspi Kz Jsc Adr
|
73.28
|
-1.50% |
313.75K |
13.98B |
|
||
|
Nutanix Inc
|
47.44
|
+0.06% |
2.12M |
12.83B |
|
||
|
Akamai Technologies Inc
|
85.59
|
+0.47% |
1.21M |
12.31B |
|
||
|
Klarna Group Plc
|
31.29
|
+2.09% |
600.60K |
11.80B |
|
||
|
Confluent Inc
|
29.86
|
-0.06% |
47.03M |
10.44B |
|
||
|
Uipath Inc
|
19.05
|
-1.24% |
11.65M |
10.11B |
|
||
|
Netskope Inc
|
23.14
|
+3.84% |
1.55M |
8.84B |
|
||
|
Amdocs Ltd
|
77.56
|
+0.72% |
355.35K |
8.45B |
|
||
|
Dropbox Inc
|
29.33
|
+1.38% |
1.04M |
7.35B |
|
||
|
Bullish
|
46.95
|
+2.13% |
884.21K |
7.07B |
|
||
|
Gitlab Inc
|
39.17
|
+0.28% |
2.14M |
6.60B |
|
||
|
Wix Com Ltd
|
105.11
|
+4.63% |
532.34K |
5.77B |
|
||
|
Core Scientific Inc
|
17.67
|
-0.15% |
7.34M |
5.48B |
|
||
|
Qualys Inc
|
150.08
|
+0.17% |
143.74K |
5.38B |
|
||
|
Wex Inc
|
151.13
|
-0.33% |
88,406 |
5.18B |
|
||
|
Sentinelone Inc
|
14.96
|
+0.54% |
7.91M |
5.09B |
|
||
|
Zeta Global Holdings Corp
|
19.27
|
+0.47% |
1.84M |
4.74B |
|
||
|
Aci Worldwide Inc
|
45.52
|
+0.66% |
229.40K |
4.69B |
|
||
|
Shift 4 Payments Inc
|
67.52
|
+1.15% |
866.28K |
4.65B |
|
||
|
Digitalocean Holdings Inc
|
50.69
|
+3.67% |
1.29M |
4.64B |
|
||
|
Cellebrite Di Ltd
|
18.40
|
+1.71% |
667.23K |
4.50B |
|
||
|
Box Inc
|
31.34
|
+0.29% |
883.54K |
4.49B |
|
||
|
Paymentus Holdings Inc
|
35.40
|
+0.96% |
144.43K |
4.44B |
|
||
|
Dlocal Limited
|
13.73
|
+2.04% |
620.91K |
4.05B |
|
||
|
Stoneco Ltd
|
14.54
|
-2.21% |
2.74M |
3.81B |
|
||
|
Varonis Systems Inc
|
31.73
|
+0.67% |
978.60K |
3.74B |
|
||
|
Calix Inc
|
55.51
|
+1.09% |
172.15K |
3.68B |
|
||
|
Onestream Inc
|
18.59
|
-1.17% |
506.26K |
3.50B |
|
||
|
Tenable Holdings Inc
|
26.54
|
+0.19% |
526.61K |
3.17B |
|
||
|
Appian Corp
|
42.75
|
-0.67% |
382.04K |
3.16B |
|
||
|
Euronet Worldwide Inc
|
74.63
|
+1.73% |
342.22K |
3.14B |
|
||
|
Remitly Global Inc
|
14.16
|
+5.00% |
3.40M |
2.96B |
|
||
|
Avepoint Inc
|
13.55
|
+0.53% |
601.90K |
2.92B |
|
||
|
Teradata Corp
|
31.34
|
-0.13% |
614.65K |
2.92B |
|
||
|
Pagseguro Digital Ltd
|
9.7825
|
-2.05% |
1.51M |
2.85B |
|
||
|
Blackberry Ltd
|
4.415
|
+0.00% |
2.61M |
2.61B |
|
||
|
Nextnav Inc
|
16.40
|
+1.74% |
397.70K |
2.21B |
|
||
|
C 3 Ai Inc
|
16.02
|
+3.72% |
3.42M |
2.21B |
|
||
|
Csg Systems International Inc
|
76.51
|
+0.21% |
115.12K |
2.18B |
|
||
|
Marqeta Inc
|
4.845
|
+3.30% |
3.12M |
2.13B |
|
||
|
Payoneer Global Inc
|
5.74
|
+1.77% |
1.75M |
2.05B |
|
||
|
Pagaya Technologies Ltd
|
24.71
|
-0.24% |
821.48K |
1.99B |
|
||
|
Netscout Systems Inc
|
27.27
|
+1.07% |
138.03K |
1.97B |
|
||
|
Progress Software Corp
|
44.70
|
+1.94% |
181.21K |
1.92B |
|
||
|
Liveramp Holdings Inc
|
29.76
|
+2.34% |
185.43K |
1.89B |
|
||
|
Evertec Inc
|
28.07
|
-3.52% |
219.50K |
1.80B |
|
||
|
Evercommerce Inc
|
9.955
|
+2.95% |
213.31K |
1.79B |
|
||
|
Nayax Ltd
|
46.18
|
-0.66% |
2,850 |
1.71B |
|
||
|
Flywire Corp
|
13.79
|
+2.22% |
762.88K |
1.68B |
|
||
|
Five 9 Inc
|
21.51
|
+3.29% |
1.05M |
1.68B |
|
||
|
Gigacloud Technology Inc
|
40.58
|
+3.07% |
300.24K |
1.50B |
|
||
|
Tuya Inc Adr
|
2.26
|
+0.44% |
322.82K |
1.38B |
|
||
|
A 10 Networks Inc
|
18.07
|
+1.69% |
262.92K |
1.30B |
|
||
|
Rapid 7 Inc
|
16.11
|
+0.20% |
394.82K |
1.06B |
|
||
|
Radware
|
24.16
|
+1.22% |
72,106 |
1.05B |
|
||
|
Yext Inc
|
8.465
|
-3.94% |
1.10M |
1.04B |
|
||
|
Btq Technologies Corp
|
6.895
|
+4.50% |
3.60M |
965.48M |
|
||
|
Aeva Technologies Inc
|
15.08
|
-0.10% |
676.86K |
906.01M |
|
||
|
Rezolve Ai Plc
|
2.745
|
-0.36% |
6.28M |
885.98M |
|
||
|
Cantaloupe Inc
|
10.58
|
+0.09% |
471.31K |
779.72M |
|
||
|
Obook Holdings Inc
|
8.20
|
+11.10% |
112.24K |
724.70M |
|
||
|
Cognyte Software Ltd
|
9.82
|
+9.49% |
609.45K |
716.56M |
|
||
|
Powerfleet Inc
|
5.3054
|
+2.97% |
931.94K |
709.99M |
|
||
|
Ci T Inc
|
4.541
|
-0.55% |
66,060 |
611.13M |
|
||
|
Sabre Corp
|
1.49
|
-0.67% |
3.29M |
588.38M |
|
||
|
I 3 Verticals Inc
|
24.36
|
+3.32% |
196.58K |
583.96M |
|
||
|
Superx Ai Technology Ltd
|
17.05
|
-2.45% |
142.25K |
537.18M |
|
||
|
Veritone Inc
|
5.63
|
+1.37% |
2.09M |
516.87M |
|
||
|
Onespan Inc
|
12.81
|
+2.81% |
229.74K |
487.13M |
|
||
|
Allot Ltd
|
9.86
|
-0.70% |
245.53K |
477.48M |
|
||
|
Bandwidth Inc
|
15.60
|
+2.88% |
135.89K |
476.14M |
|
||
|
Priority Technology Holdings Inc
|
5.72
|
+1.89% |
236.03K |
468.31M |
|
||
|
Paysafe Limited
|
7.98
|
+0.82% |
230.38K |
458.55M |
|
||
|
International Money Express Inc
|
15.39
|
+0.16% |
168.68K |
457.37M |
|
||
|
Datavault Ai Inc
|
1.575
|
+0.96% |
21.53M |
449.22M |
|
||
|
Consensus Cloud Solutions Inc
|
23.40
|
+3.40% |
121.38K |
444.74M |
|
||
|
Arqit Quantum Inc
|
29.05
|
-2.19% |
267.04K |
444.24M |
|
||
|
Xunlei Ltd Adr
|
7.22
|
+0.98% |
171.35K |
443.82M |
|
||
|
Telos Corp
|
5.74
|
+2.50% |
436.78K |
423.35M |
|
||
|
Alpha Technology Group Ltd
|
24.61
|
+3.02% |
3,300 |
405.14M |
|
||
|
Lesaka Technologies Inc
|
4.24
|
+2.17% |
15,337 |
356.53M |
|
||
|
Endava Plc Adr
|
6.695
|
+3.00% |
583.61K |
353.78M |
|
||
|
Gorilla Technology Group Inc
|
14.76
|
-1.29% |
288.49K |
334.48M |
|
||
|
Bakkt Holdings Inc
|
13.50
|
+5.80% |
965.61K |
324.52M |
|
||
|
Paysign Inc
|
5.23
|
+2.05% |
91,965 |
287.87M |
|
||
|
Backblaze Inc
|
4.97
|
-0.50% |
455.06K |
286.66M |
|
||
|
Repay Holdings Corporation
|
3.485
|
+2.20% |
735.09K |
284.32M |
|
||
|
Rackspace Technology Inc
|
1.075
|
+3.31% |
937.42K |
261.86M |
|
||
|
Rekor Systems Inc
|
1.90
|
+2.44% |
944.85K |
240.71M |
|
||
|
Palladyne Ai Corp
|
5.37
|
-1.92% |
1.16M |
240.09M |
|
||
|
Tucows Inc
|
20.26
|
-1.60% |
6,957 |
224.97M |
|
||
|
New Era Energy Digital Inc
|
4.005
|
-8.14% |
5.65M |
214.06M |
|
||
|
Defi Development Corp
|
6.44
|
+4.04% |
1.39M |
202.22M |
|
||
|
Sangoma Technologies Corporation
|
5.2951
|
-0.23% |
2,885 |
175.48M |
|
||
|
Amber International Holding Ltd Adr
|
1.68
|
+1.94% |
84,502 |
157.39M |
|
||
|
Helport Ai Ltd
|
3.84
|
-0.29% |
5,887 |
143.73M |
|
||
|
Arrive Ai Inc
|
3.7886
|
+1.89% |
42,020 |
129.62M |
|
||
|
Zenatech Inc
|
3.375
|
+3.67% |
309.77K |
128.19M |
|
||
|
Aeye Inc
|
2.68
|
+2.14% |
427.70K |
120.75M |
|
||
|
Airship Ai Holdings Inc
|
3.52
|
-3.03% |
331.19K |
120.30M |
|
||
|
Synchronoss Technologies Inc
|
8.56
|
+0.65% |
125.15K |
91.04M |
|
||
|
Virnetx Holding Corp
|
20.45
|
+4.54% |
9,263 |
87.36M |
|
||
|
Microalgo Inc
|
7.19
|
+3.15% |
105.34K |
78.67M |
|
||
|
U Bx Technology Ltd
|
2.16
|
-0.47% |
2,949 |
65.41M |
|
||
|
Xbp Global Holdings Inc
|
0.516
|
+2.12% |
158.42K |
60.64M |
|
||
|
Alarum Technologies Ltd Adr
|
8.04
|
+1.01% |
46,916 |
57.66M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.97
|
+7.78% |
21,513 |
50.44M |
|
||
|
Atlasclear Holdings Inc
|
0.3455
|
+3.07% |
2.13M |
49.95M |
|
||
|
Tao Synergies Inc
|
6.40
|
+6.81% |
73,563 |
45.63M |
|
||
|
Aurora Mobile Ltd Adr
|
6.85
|
-3.01% |
1,923 |
40.92M |
|
||
|
Usio Inc
|
1.44
|
+1.41% |
25,643 |
39.32M |
|
||
|
Fatpipe Inc
|
2.655
|
+0.37% |
6,245 |
36.97M |
|
||
|
Intrusion Inc
|
1.489
|
+0.00% |
59,830 |
29.93M |
|
||
|
Katapult Holdings Inc
|
6.315
|
+0.27% |
22,652 |
29.32M |
|
||
|
Mogo Inc
|
1.18
|
+0.00% |
111.97K |
28.06M |
|
||
|
Multisensor Ai Holdings Inc
|
0.6146
|
+5.18% |
1.01M |
25.72M |
|
||
|
Glimpse Group Inc
|
1.11
|
+5.71% |
79,532 |
23.39M |
|
||
|
Ciso Global Inc
|
0.5146
|
+6.96% |
711.88K |
22.67M |
|
||
|
Airwa Inc
|
1.185
|
-5.58% |
1.93M |
22.49M |
|
||
|
Taoping Inc
|
2.43
|
-1.62% |
18,212 |
22.45M |
|
||
|
Cloudastructure Inc
|
1.12
|
-1.32% |
210.21K |
21.93M |
|
||
|
Hub Cyber Security Ltd
|
0.7601
|
-10.20% |
1.44M |
19.30M |
|
||
|
Authid Inc
|
1.24
|
+2.45% |
137.46K |
18.69M |
|
||
|
Brand Engagement Network Inc
|
0.3028
|
+6.25% |
971.94K |
13.67M |
|
||
|
Bridgeline Digital Inc
|
1.0866
|
+3.85% |
198.38K |
13.16M |
|
||
|
Aixcrypto Holdings Inc
|
2.515
|
+10.79% |
191.84K |
12.98M |
|
||
|
Ryvyl Inc
|
0.3274
|
+4.14% |
356.46K |
11.81M |
|
||
|
Growhub Ltd
|
0.4322
|
-4.44% |
23,783 |
10.93M |
|
||
|
Datasea Inc
|
1.21
|
-3.77% |
112.78K |
10.37M |
|
||
|
Olb Group Inc
|
1.08
|
-1.82% |
47,660 |
9.48M |
|
||
|
Cemtrex Inc
|
5.05
|
-28.37% |
6.99M |
3.73M |
|