Software - Infrastruktur Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Microsoft Corporation
516.24
-0.30%
13.47M
3.84T
chart-MSFT
Oracle Corp
258.05
-1.74%
10.28M
733.30B
chart-ORCL
Palantir Technologies Inc
206.27
+2.84%
44.39M
469.11B
chart-PLTR
Crowdstrike Holdings Inc
554.25
+1.95%
1.10M
139.09B
chart-CRWD
Synopsys Inc
445.82
-1.85%
1.18M
82.81B
chart-SNPS
NET
Cloudflare Inc
249.59
-1.63%
2.84M
78.09B
chart-NET
Fortinet Inc
86.89
+0.53%
2.91M
66.58B
chart-FTNT
ZS
Zscaler Inc
336.64
+1.50%
671.73K
53.29B
chart-ZS
Coreweave Inc
126.91
-5.06%
11.52M
47.02B
chart-CRWV
XYZ
Block Inc
75.00
-1.26%
3.11M
41.22B
chart-XYZ
MDB
Mongodb Inc
373.33
+3.43%
3.33M
30.37B
chart-MDB
Cyberark Software Ltd
517.37
-0.69%
397.88K
25.57B
chart-CYBR
Nebius Group N V
122.24
-6.52%
13.05M
24.82B
chart-NBIS
Netapp Inc
117.42
-0.30%
718.49K
23.44B
chart-NTAP
Verisign Inc
242.19
+0.97%
488.47K
22.62B
chart-VRSN
Check Point Software Technologies Ltd
194.19
-0.60%
480.07K
21.36B
chart-CHKP
Twilio Inc
135.83
+0.60%
2.20M
20.84B
chart-TWLO
Affirm Holdings Inc
72.30
+0.54%
3.05M
20.60B
chart-AFRM
Nutanix Inc
71.55
+0.44%
846.00K
19.18B
chart-NTNX
GPN
Global Payments Inc
77.16
-0.84%
2.00M
18.72B
chart-GPN
Godaddy Inc
135.06
+1.49%
1.06M
18.70B
chart-GDDY
Corpay Inc
262.18
+0.65%
454.37K
18.51B
chart-CPAY
Toast Inc
35.84
-0.93%
5.71M
18.28B
chart-TOST
GEN
Gen Digital Inc
26.29
-0.21%
1.04M
16.19B
chart-GEN
Okta Inc
90.89
-0.75%
913.29K
15.19B
chart-OKTA
Kaspi Kz Jsc Adr
74.91
+0.30%
248.65K
14.94B
chart-KSPI
F 5 Inc
252.00
-0.63%
839.76K
14.48B
chart-FFIV
Klarna Group Plc
37.24
-1.12%
956.42K
14.19B
chart-KLAR
IOT
Samsara Inc
40.48
+0.66%
2.12M
14.12B
chart-IOT
Rubrik Inc
75.52
+0.39%
1.43M
10.73B
chart-RBRK
Akamai Technologies Inc
74.72
-0.49%
693.83K
10.71B
chart-AKAM
DOX
Amdocs Ltd
84.86
+0.71%
402.31K
9.58B
chart-DOX
WIX
Wix Com Ltd
143.86
-1.27%
429.92K
8.07B
chart-WIX
Bullish
51.16
+1.23%
1.52M
7.39B
chart-BLSH
Gitlab Inc
49.45
+1.25%
1.22M
7.31B
chart-GTLB
Uipath Inc
15.98
+0.79%
16.65M
7.25B
chart-PATH
Core Scientific Inc
22.77
+5.62%
20.51M
6.96B
chart-CORZ
Confluent Inc
23.54
+0.90%
10.71M
6.87B
chart-CFLT
Informatica Inc
24.86
-0.06%
451.29K
6.48B
chart-INFA
DBX
Dropbox Inc
29.57
+1.84%
1.60M
5.72B
chart-DBX
S
Sentinelone Inc
17.84
-0.08%
2.48M
5.70B
chart-S
Stoneco Ltd
19.16
+0.82%
2.37M
5.15B
chart-STNE
WEX
Wex Inc
148.35
+1.65%
402.19K
5.08B
chart-WEX
Aci Worldwide Inc
47.62
-0.14%
389.29K
4.91B
chart-ACIW
BOX
Box Inc
32.06
-0.11%
605.53K
4.65B
chart-BOX
Shift 4 Payments Inc
68.61
-0.68%
1.38M
4.62B
chart-FOUR
Qualys Inc
124.19
+0.75%
169.99K
4.48B
chart-QLYS
Calix Inc
67.05
-2.12%
446.60K
4.38B
chart-CALX
Cellebrite Di Ltd
16.86
-1.29%
889.99K
4.04B
chart-CLBT
Varonis Systems Inc
35.78
+1.70%
2.34M
4.01B
chart-VRNS
Zeta Global Holdings Corp
17.75
-1.28%
5.21M
3.80B
chart-ZETA
Digitalocean Holdings Inc
41.63
+2.68%
1.20M
3.79B
chart-DOCN
Tenable Holdings Inc
28.82
-0.65%
615.84K
3.49B
chart-TENB
Remitly Global Inc
16.47
+2.69%
1.87M
3.40B
chart-RELY
Euronet Worldwide Inc
74.95
-1.17%
849.77K
3.07B
chart-EEFT
Avepoint Inc
14.02
-0.50%
532.07K
2.97B
chart-AVPT
BB
Blackberry Ltd
4.82
-1.38%
8.20M
2.85B
chart-BB
Klaviyo Inc
26.24
+0.88%
1.44M
2.69B
chart-KVYO
DLO
Dlocal Limited
14.42
-1.57%
1.05M
2.43B
chart-DLO
AI
C 3 Ai Inc
17.39
-1.11%
3.20M
2.34B
chart-AI
Csg Systems International Inc
78.31
+0.08%
448.68K
2.25B
chart-CSGS
Payoneer Global Inc
5.81
-0.26%
967.73K
2.09B
chart-PAYO
Evercommerce Inc
11.49
-0.90%
108.39K
2.08B
chart-EVCM
TDC
Teradata Corp
21.50
+3.07%
765.52K
2.03B
chart-TDC
Pagseguro Digital Ltd
9.59
-0.05%
1.36M
2.01B
chart-PAGS
Netscout Systems Inc
27.47
-1.21%
229.04K
1.97B
chart-NTCT
ODD
Oddity Tech Ltd
43.28
-4.28%
1.01M
1.92B
chart-ODD
Five 9 Inc
24.57
+1.19%
2.21M
1.90B
chart-FIVN
MQ
Marqeta Inc
4.555
+0.55%
5.39M
1.89B
chart-MQ
Progress Software Corp
42.48
-0.20%
292.83K
1.83B
chart-PRGS
Evertec Inc
28.41
-0.28%
276.66K
1.82B
chart-EVTC
Liveramp Holdings Inc
27.46
+0.40%
236.80K
1.80B
chart-RAMP
PGY
Pagaya Technologies Ltd
26.33
-2.05%
2.57M
1.72B
chart-PGY
NN
Nextnav Inc
12.91
-3.30%
537.05K
1.72B
chart-NN
OS
Onestream Inc
18.80
-0.48%
1.21M
1.66B
chart-OS
Flywire Corp
13.51
+0.86%
940.33K
1.63B
chart-FLYW
Nayax Ltd
42.21
+1.26%
4,906
1.56B
chart-NYAX
Appian Corp
30.35
+1.44%
297.50K
1.30B
chart-APPN
A 10 Networks Inc
17.81
-0.16%
174.86K
1.29B
chart-ATEN
PAY
Paymentus Holdings Inc
28.33
-1.05%
535.98K
1.28B
chart-PAY
Tuya Inc Adr
2.295
+0.88%
354.79K
1.24B
chart-TUYA
Verint Systems Inc
20.28
+0.00%
312.16K
1.22B
chart-VRNT
RPD
Rapid 7 Inc
18.57
+0.43%
309.34K
1.20B
chart-RPD
Netskope Inc
24.89
+5.06%
1.04M
1.19B
chart-NTSK
Radware
24.71
-3.78%
96,452
1.05B
chart-RDWR
Yext Inc
8.34
-1.24%
341.20K
1.03B
chart-YEXT
BTQ
Btq Technologies Corp
7.055
-7.72%
3.58M
975.95M
chart-BTQ
Obook Holdings Inc
9.50
-4.52%
44,952
879.36M
chart-OWLS
Aeva Technologies Inc
15.43
-5.75%
1.11M
869.14M
chart-AEVA
Rezolve Ai Plc
4.135
-3.55%
5.70M
861.16M
chart-RZLV
GCT
Gigacloud Technology Inc
28.21
+0.75%
317.21K
834.72M
chart-GCT
Sabre Corp
1.99
-2.69%
3.84M
785.08M
chart-SABR
Cantaloupe Inc
10.56
+0.00%
135.41K
774.77M
chart-CTLP
I 3 Verticals Inc
30.44
-0.98%
130.52K
726.82M
chart-IIIV
Superx Ai Technology Ltd
54.20
-14.09%
288.35K
703.37M
chart-SUPX
Powerfleet Inc
5.145
+1.07%
452.70K
686.57M
chart-AIOT
Cognyte Software Ltd
8.79
+5.27%
264.77K
641.40M
chart-CGNT
Paysafe Limited
10.79
-1.73%
197.00K
640.50M
chart-PSFE
Arqit Quantum Inc
40.96
-6.03%
585.04K
626.37M
chart-ARQQ
Backblaze Inc
10.52
+1.60%
211.76K
594.38M
chart-BLZE
Consensus Cloud Solutions Inc
29.29
+0.27%
132.32K
555.85M
chart-CCSI
Priority Technology Holdings Inc
6.92
-0.57%
210.84K
553.03M
chart-PRTH
Xunlei Ltd Adr
8.7021
-2.26%
154.20K
544.39M
chart-XNET
TLS
Telos Corp
6.74
-1.90%
380.64K
490.02M
chart-TLS
Onespan Inc
12.16
+6.71%
798.12K
466.03M
chart-OSPN
Bandwidth Inc
15.98
-1.05%
132.60K
450.36M
chart-BAND
International Money Express Inc
14.95
+0.38%
123.73K
443.78M
chart-IMXI
Allot Ltd
9.525
-1.25%
194.15K
443.21M
chart-ALLT
Bakkt Holdings Inc
26.98
-2.13%
1.50M
429.90M
chart-BKKT
Veritone Inc
6.48
+3.46%
4.91M
383.42M
chart-VERI
RXT
Rackspace Technology Inc
1.565
-2.14%
543.91K
374.60M
chart-RXT
Repay Holdings Corporation
4.34
+1.28%
1.21M
373.44M
chart-RPAY
Endava Plc Adr
8.97
-3.02%
415.27K
365.82M
chart-DAVA
Lesaka Technologies Inc
4.35
+1.16%
37,780
353.43M
chart-LSAK
Datavault Ai Inc
1.91
-5.92%
51.93M
338.34M
chart-DVLT
Palladyne Ai Corp
7.8784
-5.73%
811.59K
330.49M
chart-PDYN
Gorilla Technology Group Inc
16.31
+2.36%
805.90K
328.47M
chart-GRRR
Rekor Systems Inc
2.545
+0.43%
2.16M
321.52M
chart-REKR
Alpha Technology Group Ltd
18.00
-1.47%
489
312.79M
chart-ATGL
Paysign Inc
5.22
+1.06%
134.36K
284.24M
chart-PAYS
Defi Development Corp
9.76
-11.51%
1.35M
249.60M
chart-DFDV
TCX
Tucows Inc
18.97
-1.30%
4,749
210.16M
chart-TCX
Sangoma Technologies Corporation
4.91
-3.10%
975
163.24M
chart-SANG
New Era Energy Digital Inc
6.2602
+9.98%
24.50M
162.64M
chart-NUAI
Arrive Ai Inc
4.84
-3.39%
105.03K
159.84M
chart-ARAI
Amber International Holding Ltd Adr
1.83
+0.22%
17,655
158.18M
chart-AMBR
Airship Ai Holdings Inc
4.48
-5.79%
515.53K
142.95M
chart-AISP
Alarum Technologies Ltd Adr
16.14
-0.40%
22,515
114.64M
chart-ALAR
Ci T Inc
4.875
+1.12%
118.02K
109.68M
chart-CINT
VHC
Virnetx Holding Corp
25.55
+9.74%
33,287
109.13M
chart-VHC
Microalgo Inc
9.125
-6.30%
97,956
106.79M
chart-MLGO
Helport Ai Ltd
2.80
+11.51%
8,665
103.97M
chart-HPAI
Zenatech Inc
4.4265
-4.31%
489.51K
99.60M
chart-ZENA
Aeye Inc
2.4246
-8.11%
1.69M
96.85M
chart-LIDR
Lianhe Sowell International Group Ltd
1.73
+1.17%
202.62K
89.96M
chart-LHSW
XBP
Xbp Global Holdings Inc
0.654
+9.66%
884.28K
76.86M
chart-XBP
Multisensor Ai Holdings Inc
1.95
+25.96%
56.04M
67.42M
chart-MSAI
U Bx Technology Ltd
2.17
+1.42%
2,530
64.20M
chart-UBXG
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.56
+0.16%
977.04K
63.66M
chart-STRC
Synchronoss Technologies Inc
5.48
+2.38%
103.21K
63.03M
chart-SNCR
Fatpipe Inc
4.00
-2.44%
25,399
55.31M
chart-FATN
Katapult Holdings Inc
11.46
+0.66%
27,793
52.39M
chart-KPLT
Airwa Inc
1.735
-23.23%
4.72M
42.90M
chart-YYAI
Usio Inc
1.45
-1.36%
30,585
38.42M
chart-USIO
Intrusion Inc
1.88
+0.00%
85,679
37.41M
chart-INTZ
Mogo Inc
1.56
+0.00%
82,461
37.36M
chart-MOGO
Ciso Global Inc
1.09
-1.80%
555.73K
36.41M
chart-CISO
JG
Aurora Mobile Ltd Adr
7.20
-3.61%
2,725
34.57M
chart-JG
Glimpse Group Inc
1.596
+0.63%
182.34K
33.60M
chart-VRAR
Authid Inc
2.45
-6.84%
27,650
32.94M
chart-AUID
Cloudastructure Inc
1.69
+15.64%
3.74M
31.11M
chart-CSAI
Hub Cyber Security Ltd
1.4071
-3.77%
75,700
31.02M
chart-HUBC
Tao Synergies Inc
8.2208
-5.48%
747.74K
28.67M
chart-TAOX
Brand Engagement Network Inc
0.4675
+4.08%
724.38K
20.10M
chart-BNAI
Bridgeline Digital Inc
1.2969
-1.14%
50,646
15.71M
chart-BLIN
Datasea Inc
1.8895
-1.59%
10,642
14.46M
chart-DTSS
Ryvyl Inc
0.3485
-4.93%
1.37M
11.07M
chart-RVYL
OLB
Olb Group Inc
1.1337
-2.27%
21,959
9.94M
chart-OLB
Growhub Ltd
0.62
-11.43%
176.06K
9.22M
chart-TGHL
Atlasclear Holdings Inc
0.3609
-5.35%
6.80M
5.63M
chart-ATCH
Cemtrex Inc
4.64
-3.53%
44,199
3.56M
chart-CETX
Taoping Inc
2.31
-5.66%
14,553
3.13M
chart-TAOP