Holen Sie sich die Stockscreener-App
Software - Infrastruktur Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
373.25
|
-0.07% |
777.48K |
2.77T |
|
||
|
Oracle Corp
|
144.87
|
-1.02% |
6.64M |
416.65B |
|
||
|
Palantir Technologies Inc
|
147.50
|
-0.62% |
17.18M |
352.78B |
|
||
|
Crowdstrike Holdings Inc
|
395.94
|
-0.94% |
690.47K |
100.42B |
|
||
|
Synopsys Inc
|
395.63
|
-0.04% |
297.99K |
75.79B |
|
||
|
Cloudflare Inc
|
209.76
|
-0.83% |
1.13M |
73.83B |
|
||
|
Fortinet Inc
|
83.17
|
+0.56% |
75,817 |
61.54B |
|
||
|
Coreweave Inc
|
80.58
|
-1.72% |
669.96K |
42.36B |
|
||
|
Block Inc
|
60.12
|
+0.47% |
1.36M |
36.02B |
|
||
|
Nebius Group N V
|
108.40
|
+5.70% |
792.94K |
27.43B |
|
||
|
Verisign Inc
|
260.35
|
+3.45% |
11,614 |
23.87B |
|
||
|
Zscaler Inc
|
140.00
|
+1.22% |
48,117 |
22.51B |
|
||
|
Netapp Inc
|
104.00
|
+1.16% |
17,842 |
20.52B |
|
||
|
Mongodb Inc
|
253.28
|
+2.25% |
37,495 |
20.36B |
|
||
|
Corpay Inc
|
298.66
|
+1.81% |
148.60K |
20.32B |
|
||
|
Twilio Inc
|
133.16
|
+1.70% |
1.03M |
20.18B |
|
||
|
Samsara Inc
|
31.57
|
-2.11% |
1.69M |
18.33B |
|
||
|
Global Payments Inc
|
64.78
|
+1.12% |
756.60K |
17.83B |
|
||
|
F 5 Inc
|
306.28
|
+1.04% |
192.04K |
17.31B |
|
||
|
Akamai Technologies Inc
|
116.77
|
+1.24% |
118.04K |
16.92B |
|
||
|
Check Point Software Technologies Ltd
|
148.01
|
+1.58% |
8,681 |
15.89B |
|
||
|
Toast Inc
|
26.75
|
+1.13% |
3.79M |
15.76B |
|
||
|
Okta Inc
|
80.52
|
+1.31% |
42,061 |
14.24B |
|
||
|
Kaspi Kz Jsc Adr
|
73.89
|
+1.29% |
10,565 |
14.03B |
|
||
|
Paypay Corp Adr
|
20.22
|
-3.95% |
251.34K |
13.52B |
|
||
|
Gen Digital Inc
|
19.21
|
+1.63% |
1.22M |
11.64B |
|
||
|
Godaddy Inc
|
82.56
|
+1.11% |
569.39K |
11.01B |
|
||
|
Nutanix Inc
|
41.07
|
+8.20% |
82,455 |
10.89B |
|
||
|
Rubrik Inc
|
50.94
|
-0.89% |
1.07M |
10.30B |
|
||
|
Digitalocean Holdings Inc
|
87.27
|
-3.22% |
1.63M |
9.07B |
|
||
|
Amdocs Ltd
|
66.42
|
+1.94% |
8,468 |
7.14B |
|
||
|
Uipath Inc
|
11.14
|
-0.80% |
8.02M |
5.84B |
|
||
|
Bullish
|
37.03
|
+1.80% |
375.22K |
5.57B |
|
||
|
Dropbox Inc
|
23.48
|
+1.00% |
37,552 |
5.47B |
|
||
|
Wex Inc
|
156.95
|
+1.38% |
100.18K |
5.39B |
|
||
|
Core Scientific Inc
|
16.43
|
+7.32% |
171.78K |
5.18B |
|
||
|
Klarna Group Plc
|
13.06
|
-2.06% |
1.88M |
4.93B |
|
||
|
Wix Com Ltd
|
80.50
|
-9.24% |
85,860 |
4.69B |
|
||
|
Sentinelone Inc
|
13.30
|
-0.26% |
1.86M |
4.53B |
|
||
|
Aci Worldwide Inc
|
41.20
|
+1.05% |
40,534 |
4.19B |
|
||
|
Gitlab Inc
|
22.84
|
+1.46% |
83,881 |
3.89B |
|
||
|
Zeta Global Holdings Corp
|
15.72
|
-0.44% |
1.47M |
3.84B |
|
||
|
Dlocal Limited
|
13.00
|
+1.01% |
19,367 |
3.83B |
|
||
|
Netskope Inc
|
9.2001
|
+8.24% |
91,199 |
3.68B |
|
||
|
Cellebrite Di Ltd
|
13.96
|
+1.51% |
29,488 |
3.48B |
|
||
|
Stoneco Ltd
|
14.17
|
+1.68% |
800.06K |
3.47B |
|
||
|
Shift 4 Payments Inc
|
42.12
|
-1.50% |
317.89K |
3.47B |
|
||
|
Remitly Global Inc
|
16.08
|
+2.16% |
37,232 |
3.39B |
|
||
|
Box Inc
|
24.19
|
+0.71% |
628.17K |
3.35B |
|
||
|
Paymentus Holdings Inc
|
25.27
|
+0.24% |
77,990 |
3.18B |
|
||
|
Qualys Inc
|
88.85
|
+0.87% |
102.78K |
3.17B |
|
||
|
Calix Inc
|
47.92
|
+3.45% |
236.77K |
3.10B |
|
||
|
Pagseguro Digital Ltd
|
10.71
|
+3.43% |
3.11M |
2.99B |
|
||
|
Varonis Systems Inc
|
22.50
|
+1.07% |
19,454 |
2.64B |
|
||
|
Euronet Worldwide Inc
|
64.09
|
-3.06% |
8,879 |
2.52B |
|
||
|
Teradata Corp
|
25.99
|
+1.96% |
467.01K |
2.46B |
|
||
|
Netscout Systems Inc
|
32.31
|
-0.03% |
6,822 |
2.33B |
|
||
|
Infleqtion Inc
|
10.56
|
-0.01% |
1.19M |
2.29B |
|
||
|
Csg Systems International Inc
|
80.05
|
+0.20% |
585 |
2.28B |
|
||
|
Nextnav Inc
|
16.57
|
+0.11% |
420.02K |
2.25B |
|
||
|
Nayax Ltd
|
57.01
|
-1.07% |
1,601 |
2.13B |
|
||
|
Avepoint Inc
|
9.84
|
+1.34% |
67,686 |
2.13B |
|
||
|
Evercommerce Inc
|
11.93
|
+2.48% |
21,913 |
2.12B |
|
||
|
Blackberry Ltd
|
3.565
|
+3.03% |
5.08M |
2.10B |
|
||
|
Tenable Holdings Inc
|
18.06
|
+5.51% |
29,013 |
2.07B |
|
||
|
Appian Corp
|
24.38
|
+0.46% |
4,737 |
1.80B |
|
||
|
Evertec Inc
|
28.24
|
+0.59% |
80,095 |
1.74B |
|
||
|
Liveramp Holdings Inc
|
27.56
|
+1.47% |
192.51K |
1.74B |
|
||
|
A 10 Networks Inc
|
23.95
|
-0.21% |
175.71K |
1.72B |
|
||
|
Payoneer Global Inc
|
4.955
|
+1.66% |
19,888 |
1.71B |
|
||
|
Marqeta Inc
|
3.95
|
-0.76% |
19,923 |
1.69B |
|
||
|
Gigacloud Technology Inc
|
45.49
|
-1.56% |
13,596 |
1.67B |
|
||
|
Pics N V
|
11.25
|
-0.19% |
11,002 |
1.46B |
|
||
|
Flywire Corp
|
11.81
|
+2.05% |
13,009 |
1.43B |
|
||
|
Tuya Inc Adr
|
2.335
|
-0.21% |
228.76K |
1.43B |
|
||
|
Kodiak Ai Inc
|
7.42
|
+3.33% |
26,980 |
1.31B |
|
||
|
Rezolve Ai Plc
|
3.2372
|
+1.12% |
1.67M |
1.29B |
|
||
|
C 3 Ai Inc
|
8.695
|
+0.81% |
1.82M |
1.26B |
|
||
|
Radware
|
27.25
|
+0.85% |
19,537 |
1.18B |
|
||
|
Progress Software Corp
|
27.88
|
+8.43% |
680.57K |
1.17B |
|
||
|
Five 9 Inc
|
15.09
|
+0.07% |
11,931 |
1.15B |
|
||
|
Pagaya Technologies Ltd
|
12.29
|
+4.31% |
1.21M |
1.01B |
|
||
|
Aeva Technologies Inc
|
12.81
|
-3.25% |
582.27K |
806.36M |
|
||
|
Cantaloupe Inc
|
10.74
|
-0.46% |
2,514 |
792.07M |
|
||
|
Swarmer Inc
|
58.31
|
+32.96% |
321.70K |
720.08M |
|
||
|
Ci T Inc
|
5.02
|
+0.50% |
52,417 |
646.88M |
|
||
|
Cognyte Software Ltd
|
8.80
|
+6.86% |
58,808 |
639.55M |
|
||
|
Sabre Corp
|
1.47
|
+2.07% |
54,579 |
580.90M |
|
||
|
Bandwidth Inc
|
18.18
|
+0.11% |
5,880 |
570.61M |
|
||
|
Corvex Inc
|
11.51
|
-2.46% |
1,375 |
565.63M |
|
||
|
Obook Holdings Inc
|
5.8101
|
-1.03% |
17,428 |
513.48M |
|
||
|
I 3 Verticals Inc
|
22.98
|
+0.98% |
12,028 |
507.83M |
|
||
|
Horizon Quantum Holdings Ltd
|
9.50
|
+0.00% |
3,890 |
485.32M |
|
||
|
Yext Inc
|
3.90
|
+3.72% |
798.45K |
481.05M |
|
||
|
International Money Express Inc
|
15.80
|
-0.06% |
137.08K |
476.16M |
|
||
|
Consensus Cloud Solutions Inc
|
23.91
|
+1.23% |
1,584 |
451.16M |
|
||
|
Powerfleet Inc
|
3.24
|
+5.03% |
389.57K |
434.64M |
|
||
|
Datavault Ai Inc
|
0.709
|
-1.68% |
1.88M |
434.29M |
|
||
|
Lesaka Technologies Inc
|
4.98
|
+1.22% |
311 |
417.92M |
|
||
|
Onespan Inc
|
10.77
|
+1.23% |
27,440 |
403.52M |
|
||
|
Priority Technology Holdings Inc
|
4.79
|
+2.13% |
2,723 |
394.15M |
|
||
|
Xunlei Ltd Adr
|
5.93
|
-0.84% |
782 |
372.73M |
|
||
|
Rapid 7 Inc
|
5.4727
|
-0.55% |
13,678 |
360.61M |
|
||
|
Btq Technologies Corp
|
2.54
|
-0.39% |
99,237 |
358.93M |
|
||
|
Paysafe Limited
|
6.92
|
+1.16% |
205.76K |
357.60M |
|
||
|
Allot Ltd
|
7.15
|
+0.43% |
20,128 |
349.80M |
|
||
|
Telos Corp
|
4.32
|
+0.00% |
6,103 |
333.75M |
|
||
|
Superx Ai Technology Ltd
|
7.65
|
+0.97% |
5,625 |
330.82M |
|
||
|
Paysign Inc
|
5.9497
|
+2.23% |
33,031 |
328.34M |
|
||
|
Palladyne Ai Corp
|
6.519
|
+4.52% |
157.82K |
303.10M |
|
||
|
New Era Energy Digital Inc
|
4.44
|
+0.47% |
162.44K |
261.37M |
|
||
|
Gorilla Technology Group Inc
|
11.40
|
+5.83% |
76,294 |
258.35M |
|
||
|
Rackspace Technology Inc
|
0.9985
|
+3.50% |
248.94K |
246.54M |
|
||
|
Alpha Technology Group Ltd
|
14.81
|
+8.82% |
519 |
243.81M |
|
||
|
Brand Engagement Network Inc
|
41.50
|
+0.82% |
151.65K |
243.11M |
|
||
|
Endava Plc Adr
|
4.574
|
+1.10% |
67,195 |
241.70M |
|
||
|
Amber International Holding Ltd Adr
|
2.50
|
+0.40% |
5,157 |
234.21M |
|
||
|
Bakkt Inc
|
7.53
|
+2.17% |
379.27K |
230.13M |
|
||
|
Backblaze Inc
|
3.64
|
+0.14% |
155.63K |
218.76M |
|
||
|
Arqit Quantum Inc
|
13.79
|
+1.25% |
13,549 |
215.81M |
|
||
|
Repay Holdings Corporation
|
2.621
|
+0.58% |
21,257 |
215.37M |
|
||
|
Tucows Inc
|
17.63
|
+0.63% |
679 |
196.20M |
|
||
|
Veritone Inc
|
1.90
|
+4.92% |
1.34M |
174.43M |
|
||
|
Eva Live Inc
|
4.31
|
+11.37% |
2,500 |
135.70M |
|
||
|
Sangoma Technologies Corporation
|
3.95
|
-1.04% |
2,580 |
131.21M |
|
||
|
Zenatech Inc
|
2.24
|
+9.80% |
137.27K |
126.14M |
|
||
|
Rekor Systems Inc
|
0.7803
|
+4.03% |
89,233 |
106.49M |
|
||
|
Aeye Inc
|
1.835
|
+0.14% |
36,692 |
83.21M |
|
||
|
Airship Ai Holdings Inc
|
2.28
|
+1.78% |
8,927 |
78.37M |
|
||
|
Helport Ai Ltd
|
1.74
|
-3.33% |
28,551 |
65.51M |
|
||
|
Virnetx Holding Corp
|
15.00
|
-2.23% |
5,210 |
62.79M |
|
||
|
U Bx Technology Ltd
|
1.70
|
-5.03% |
4,511 |
51.48M |
|
||
|
Tao Synergies Inc
|
6.135
|
+7.81% |
91,467 |
45.70M |
|
||
|
Alarum Technologies Ltd Adr
|
6.25
|
+3.14% |
466 |
45.36M |
|
||
|
Xbp Global Holdings Inc
|
3.63
|
+0.00% |
424 |
42.67M |
|
||
|
Microalgo Inc
|
3.875
|
-4.00% |
4,351 |
42.40M |
|
||
|
Airwa Inc
|
0.898
|
-0.57% |
180.47K |
37.84M |
|
||
|
Vivopower Plc
|
2.1498
|
+1.90% |
107.73K |
36.10M |
|
||
|
Atlasclear Holdings Inc
|
0.217
|
+10.88% |
5.20M |
32.48M |
|
||
|
Usio Inc
|
1.13
|
+2.59% |
15,350 |
31.35M |
|
||
|
Katapult Holdings Inc
|
7.065
|
+0.14% |
437 |
31.10M |
|
||
|
Fatpipe Inc
|
2.115
|
-6.19% |
3,026 |
29.45M |
|
||
|
Arrive Ai Inc
|
0.715
|
+0.92% |
15,966 |
26.05M |
|
||
|
Cyabra Inc
|
1.785
|
-12.94% |
21,958 |
24.66M |
|
||
|
Orion Digital Corp
|
1.01
|
+3.30% |
12,764 |
23.99M |
|
||
|
Multisensor Ai Holdings Inc
|
0.25
|
+5.75% |
152.24K |
20.12M |
|
||
|
Authid Inc
|
1.22
|
+9.65% |
32,412 |
19.68M |
|
||
|
Our Bond Inc
|
1.40
|
-3.79% |
13,243 |
19.41M |
|
||
|
Intrusion Inc
|
0.8701
|
+4.13% |
5,908 |
17.72M |
|
||
|
Ciso Global Inc
|
0.3482
|
+8.56% |
354.17K |
15.78M |
|
||
|
Cloudastructure Inc
|
0.619
|
+2.06% |
6,024 |
15.11M |
|
||
|
Axe Compute Inc
|
4.0355
|
-1.23% |
294.23K |
13.69M |
|
||
|
Taoping Inc
|
1.3482
|
-0.15% |
1,446 |
12.46M |
|
||
|
Glimpse Group Inc
|
0.55
|
-1.65% |
779 |
11.59M |
|
||
|
Wetour Robotics Ltd
|
0.50
|
+0.47% |
3,142 |
11.00M |
|
||
|
Bridgeline Digital Inc
|
0.84
|
-6.69% |
2,523 |
10.58M |
|
||
|
Datasea Inc
|
0.92
|
+3.34% |
10,517 |
9.61M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.1673
|
+1.57% |
143.36K |
8.70M |
|
||
|
Cemtrex Inc
|
0.8299
|
+3.91% |
50,423 |
8.36M |
|
||
|
Olb Group Inc
|
0.467
|
-2.29% |
58,435 |
7.61M |
|
||
|
Growhub Ltd
|
0.276
|
+2.53% |
460 |
6.98M |
|
||
|
Ryvyl Inc
|
5.395
|
-3.98% |
5,779 |
6.83M |
|
||
|
Aixcrypto Holdings Inc
|
1.28
|
+3.23% |
21,867 |
6.61M |
|
||
|
Dna X Inc
|
3.63
|
+4.11% |
31,948 |
5.40M |
|
||
|
Hub Cyber Security Ltd
|
0.0775
|
-12.73% |
2.52M |
169.24K |
|