Holen Sie sich die Stockscreener-App
Software - Infrastruktur Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
478.11
|
-1.11% |
18.05M |
3.55T |
|
||
|
Oracle Corp
|
189.65
|
-1.65% |
18.43M |
544.89B |
|
||
|
Palantir Technologies Inc
|
176.86
|
-2.65% |
46.79M |
421.53B |
|
||
|
Crowdstrike Holdings Inc
|
463.87
|
-3.14% |
2.43M |
116.94B |
|
||
|
Synopsys Inc
|
514.49
|
-1.00% |
1.30M |
98.43B |
|
||
|
Cloudflare Inc
|
186.96
|
-7.82% |
3.86M |
65.49B |
|
||
|
Fortinet Inc
|
78.05
|
-2.46% |
6.41M |
58.04B |
|
||
|
Block Inc
|
70.16
|
-1.83% |
5.72M |
42.63B |
|
||
|
Coreweave Inc
|
77.09
|
-0.12% |
19.62M |
38.42B |
|
||
|
Zscaler Inc
|
220.32
|
-4.69% |
2.00M |
35.13B |
|
||
|
Mongodb Inc
|
413.52
|
-6.15% |
1.42M |
33.66B |
|
||
|
Affirm Holdings Inc
|
81.61
|
-1.73% |
3.21M |
26.94B |
|
||
|
Nebius Group N V
|
97.30
|
+1.13% |
12.78M |
24.50B |
|
||
|
Cyberark Software Ltd
|
460.93
|
-1.47% |
347.48K |
23.27B |
|
||
|
Corpay Inc
|
331.41
|
+3.37% |
920.07K |
23.18B |
|
||
|
Verisign Inc
|
247.13
|
+1.37% |
510.60K |
22.91B |
|
||
|
Toast Inc
|
36.62
|
-0.11% |
9.07M |
21.53B |
|
||
|
Netapp Inc
|
105.55
|
+1.19% |
2.96M |
20.91B |
|
||
|
Twilio Inc
|
137.43
|
-3.83% |
2.41M |
20.84B |
|
||
|
Check Point Software Technologies Ltd
|
190.76
|
+0.63% |
1.26M |
20.48B |
|
||
|
Samsara Inc
|
33.80
|
-6.91% |
6.35M |
19.50B |
|
||
|
Global Payments Inc
|
78.69
|
+1.54% |
2.43M |
18.63B |
|
||
|
Okta Inc
|
93.93
|
+0.10% |
2.00M |
16.65B |
|
||
|
Gen Digital Inc
|
26.54
|
+1.65% |
3.09M |
16.37B |
|
||
|
Kaspi Kz Jsc Adr
|
83.67
|
-0.59% |
377.21K |
15.96B |
|
||
|
F 5 Inc
|
269.56
|
+0.61% |
633.18K |
15.66B |
|
||
|
Godaddy Inc
|
115.60
|
-1.60% |
1.15M |
15.62B |
|
||
|
Nutanix Inc
|
53.11
|
-0.28% |
3.25M |
14.36B |
|
||
|
Rubrik Inc
|
71.67
|
-6.76% |
3.47M |
14.34B |
|
||
|
Akamai Technologies Inc
|
85.71
|
-2.80% |
2.81M |
12.33B |
|
||
|
Klarna Group Plc
|
30.73
|
-1.63% |
2.67M |
11.59B |
|
||
|
Confluent Inc
|
30.40
|
+0.74% |
10.57M |
10.74B |
|
||
|
Amdocs Ltd
|
84.07
|
+1.69% |
876.41K |
9.08B |
|
||
|
Uipath Inc
|
16.88
|
-5.38% |
20.75M |
9.03B |
|
||
|
Dropbox Inc
|
27.46
|
+0.59% |
2.83M |
6.88B |
|
||
|
Netskope Inc
|
16.73
|
-5.21% |
3.43M |
6.58B |
|
||
|
Gitlab Inc
|
35.55
|
-3.29% |
5.09M |
5.99B |
|
||
|
Bullish
|
39.30
|
+0.13% |
911.05K |
5.92B |
|
||
|
Zeta Global Holdings Corp
|
23.65
|
+2.12% |
8.25M |
5.82B |
|
||
|
Wex Inc
|
158.97
|
+3.40% |
338.50K |
5.45B |
|
||
|
Wix Com Ltd
|
97.44
|
-2.64% |
1.66M |
5.35B |
|
||
|
Sentinelone Inc
|
15.33
|
-1.29% |
5.30M |
5.21B |
|
||
|
Core Scientific Inc
|
16.68
|
+2.71% |
6.05M |
5.17B |
|
||
|
Aci Worldwide Inc
|
46.70
|
+1.30% |
795.15K |
4.81B |
|
||
|
Digitalocean Holdings Inc
|
52.47
|
-2.04% |
2.49M |
4.80B |
|
||
|
Qualys Inc
|
133.36
|
+1.14% |
358.93K |
4.78B |
|
||
|
Shift 4 Payments Inc
|
66.09
|
+0.76% |
1.95M |
4.55B |
|
||
|
Cellebrite Di Ltd
|
18.35
|
-2.29% |
657.15K |
4.49B |
|
||
|
Onestream Inc
|
23.60
|
+0.08% |
5.80M |
4.47B |
|
||
|
Dlocal Limited
|
14.59
|
-2.60% |
1.15M |
4.30B |
|
||
|
Box Inc
|
29.57
|
-1.47% |
2.25M |
4.24B |
|
||
|
Varonis Systems Inc
|
35.75
|
+0.87% |
2.83M |
4.21B |
|
||
|
Stoneco Ltd
|
14.63
|
+3.98% |
8.74M |
3.84B |
|
||
|
Paymentus Holdings Inc
|
30.43
|
+0.60% |
635.09K |
3.82B |
|
||
|
Calix Inc
|
51.50
|
-2.24% |
1.03M |
3.41B |
|
||
|
Euronet Worldwide Inc
|
74.43
|
+0.49% |
695.02K |
3.13B |
|
||
|
Avepoint Inc
|
13.67
|
-2.36% |
1.03M |
2.95B |
|
||
|
Teradata Corp
|
31.03
|
-1.37% |
1.21M |
2.89B |
|
||
|
Pagseguro Digital Ltd
|
9.93
|
+3.22% |
4.56M |
2.89B |
|
||
|
Remitly Global Inc
|
13.63
|
+0.07% |
2.04M |
2.85B |
|
||
|
Tenable Holdings Inc
|
23.56
|
-1.42% |
1.80M |
2.81B |
|
||
|
Appian Corp
|
34.67
|
-2.23% |
683.05K |
2.56B |
|
||
|
Blackberry Ltd
|
3.86
|
-0.77% |
11.01M |
2.28B |
|
||
|
Csg Systems International Inc
|
79.45
|
+0.07% |
796.67K |
2.27B |
|
||
|
Evercommerce Inc
|
12.07
|
-0.58% |
145.61K |
2.16B |
|
||
|
Marqeta Inc
|
4.81
|
-0.82% |
7.33M |
2.12B |
|
||
|
Pagaya Technologies Ltd
|
24.99
|
+2.97% |
2.85M |
2.01B |
|
||
|
Nayax Ltd
|
53.38
|
+0.89% |
1,604 |
1.97B |
|
||
|
Netscout Systems Inc
|
27.20
|
-1.91% |
532.00K |
1.96B |
|
||
|
C 3 Ai Inc
|
13.83
|
+1.24% |
4.51M |
1.95B |
|
||
|
Evertec Inc
|
30.29
|
+2.57% |
285.61K |
1.94B |
|
||
|
Payoneer Global Inc
|
5.40
|
-0.74% |
3.07M |
1.92B |
|
||
|
Nextnav Inc
|
14.17
|
-3.87% |
1.66M |
1.91B |
|
||
|
Progress Software Corp
|
42.08
|
-1.80% |
763.74K |
1.81B |
|
||
|
Liveramp Holdings Inc
|
27.77
|
-1.94% |
597.18K |
1.77B |
|
||
|
Flywire Corp
|
14.46
|
-0.28% |
1.41M |
1.77B |
|
||
|
Five 9 Inc
|
19.90
|
-0.20% |
1.74M |
1.56B |
|
||
|
Gigacloud Technology Inc
|
41.71
|
-1.44% |
654.29K |
1.55B |
|
||
|
Tuya Inc Adr
|
2.22
|
-2.63% |
304.95K |
1.35B |
|
||
|
Rezolve Ai Plc
|
3.71
|
+14.15% |
27.98M |
1.24B |
|
||
|
A 10 Networks Inc
|
17.32
|
-1.37% |
574.20K |
1.24B |
|
||
|
Radware
|
24.06
|
-1.39% |
163.00K |
1.05B |
|
||
|
Aeva Technologies Inc
|
16.89
|
-0.59% |
2.93M |
1.01B |
|
||
|
Yext Inc
|
8.11
|
+0.12% |
867.71K |
994.50M |
|
||
|
Rapid 7 Inc
|
14.23
|
-2.60% |
741.30K |
931.79M |
|
||
|
Cantaloupe Inc
|
10.70
|
-0.19% |
1.00M |
788.56M |
|
||
|
Powerfleet Inc
|
5.50
|
+0.18% |
1.34M |
736.04M |
|
||
|
Btq Technologies Corp
|
5.24
|
-2.78% |
1.65M |
733.74M |
|
||
|
Cognyte Software Ltd
|
9.56
|
+0.21% |
206.70K |
698.24M |
|
||
|
I 3 Verticals Inc
|
27.25
|
-0.73% |
212.61K |
653.24M |
|
||
|
Ci T Inc
|
4.65
|
+6.65% |
181.18K |
600.30M |
|
||
|
Datavault Ai Inc
|
1.015
|
-12.12% |
73.60M |
582.48M |
|
||
|
Obook Holdings Inc
|
6.45
|
+2.54% |
25,895 |
570.04M |
|
||
|
Sabre Corp
|
1.34
|
-2.19% |
2.83M |
529.15M |
|
||
|
Allot Ltd
|
10.86
|
-5.57% |
467.21K |
525.90M |
|
||
|
Onespan Inc
|
13.02
|
-1.14% |
421.45K |
495.11M |
|
||
|
Paysafe Limited
|
8.43
|
+3.56% |
526.54K |
484.41M |
|
||
|
Priority Technology Holdings Inc
|
5.82
|
+5.63% |
528.07K |
476.49M |
|
||
|
Xunlei Ltd Adr
|
7.67
|
+1.86% |
182.26K |
471.48M |
|
||
|
International Money Express Inc
|
15.47
|
-0.13% |
334.63K |
459.75M |
|
||
|
Superx Ai Technology Ltd
|
14.20
|
-2.47% |
243.86K |
447.39M |
|
||
|
Veritone Inc
|
4.80
|
-0.21% |
1.61M |
440.67M |
|
||
|
Bandwidth Inc
|
14.10
|
-3.75% |
197.18K |
430.35M |
|
||
|
Arqit Quantum Inc
|
27.28
|
+1.04% |
179.28K |
426.98M |
|
||
|
Consensus Cloud Solutions Inc
|
21.91
|
+3.15% |
164.40K |
416.42M |
|
||
|
Bakkt Holdings Inc
|
16.46
|
+8.72% |
1.94M |
395.67M |
|
||
|
Lesaka Technologies Inc
|
4.70
|
+0.43% |
130.52K |
395.21M |
|
||
|
Telos Corp
|
5.31
|
+1.53% |
521.53K |
391.64M |
|
||
|
Endava Plc Adr
|
6.74
|
+1.05% |
653.52K |
356.16M |
|
||
|
Repay Holdings Corporation
|
3.80
|
+0.80% |
364.24K |
310.02M |
|
||
|
Gorilla Technology Group Inc
|
13.06
|
-0.84% |
594.32K |
296.06M |
|
||
|
Backblaze Inc
|
5.12
|
-0.58% |
455.75K |
295.31M |
|
||
|
Palladyne Ai Corp
|
6.50
|
+12.65% |
3.16M |
290.61M |
|
||
|
Paysign Inc
|
4.86
|
-0.82% |
135.84K |
267.51M |
|
||
|
Tucows Inc
|
23.62
|
+9.25% |
16,006 |
262.27M |
|
||
|
Rackspace Technology Inc
|
1.02
|
+2.00% |
867.06K |
248.46M |
|
||
|
Amber International Holding Ltd Adr
|
2.54
|
+1.20% |
159.36K |
237.95M |
|
||
|
Rekor Systems Inc
|
1.64
|
+2.50% |
1.81M |
223.30M |
|
||
|
New Era Energy Digital Inc
|
3.57
|
+11.56% |
5.18M |
190.81M |
|
||
|
Zenatech Inc
|
4.14
|
+23.58% |
2.72M |
168.63M |
|
||
|
Sangoma Technologies Corporation
|
4.80
|
-3.03% |
4,029 |
159.07M |
|
||
|
Helport Ai Ltd
|
3.902
|
-5.63% |
36,141 |
146.06M |
|
||
|
Airship Ai Holdings Inc
|
3.26
|
+6.19% |
728.44K |
111.41M |
|
||
|
Aeye Inc
|
2.24
|
+2.28% |
733.56K |
100.92M |
|
||
|
Synchronoss Technologies Inc
|
8.65
|
-0.46% |
97,072 |
99.53M |
|
||
|
Arrive Ai Inc
|
2.90
|
+3.20% |
103.18K |
99.22M |
|
||
|
Xbp Global Holdings Inc
|
8.42
|
+3.06% |
5,430 |
98.95M |
|
||
|
Virnetx Holding Corp
|
19.78
|
+6.29% |
81,160 |
84.48M |
|
||
|
Alarum Technologies Ltd Adr
|
9.39
|
-1.26% |
29,450 |
67.34M |
|
||
|
U Bx Technology Ltd
|
1.95
|
+1.04% |
2,638 |
59.05M |
|
||
|
Microalgo Inc
|
5.28
|
-3.47% |
114.49K |
57.77M |
|
||
|
Airwa Inc
|
1.31
|
+27.18% |
5.09M |
49.68M |
|
||
|
Tao Synergies Inc
|
5.34
|
+7.66% |
300.62K |
39.77M |
|
||
|
Atlasclear Holdings Inc
|
0.27
|
+3.77% |
3.72M |
39.04M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.7481
|
-9.21% |
558.41K |
38.90M |
|
||
|
Usio Inc
|
1.38
|
+0.00% |
42,856 |
37.68M |
|
||
|
Katapult Holdings Inc
|
7.08
|
+2.91% |
26,443 |
33.42M |
|
||
|
Fatpipe Inc
|
2.23
|
+0.45% |
4,425 |
31.05M |
|
||
|
Multisensor Ai Holdings Inc
|
0.3504
|
+0.40% |
1.30M |
28.08M |
|
||
|
Orion Digital Corp
|
1.11
|
+4.72% |
117.04K |
26.39M |
|
||
|
Glimpse Group Inc
|
1.21
|
+10.00% |
628.65K |
25.50M |
|
||
|
Cemtrex Inc
|
2.90
|
+9.85% |
1.85M |
24.94M |
|
||
|
Intrusion Inc
|
1.24
|
+1.64% |
93,196 |
24.93M |
|
||
|
Axe Compute Inc
|
6.7596
|
+1.95% |
40,324 |
22.94M |
|
||
|
Ciso Global Inc
|
0.4702
|
+1.86% |
507.79K |
20.71M |
|
||
|
Brand Engagement Network Inc
|
3.82
|
+1.60% |
778.60K |
20.44M |
|
||
|
Cloudastructure Inc
|
0.8254
|
-3.73% |
307.05K |
16.16M |
|
||
|
Authid Inc
|
1.03
|
-1.90% |
86,062 |
15.52M |
|
||
|
Aixcrypto Holdings Inc
|
2.56
|
-4.83% |
20,869 |
13.21M |
|
||
|
Taoping Inc
|
1.31
|
+1.55% |
45,968 |
12.10M |
|
||
|
Hub Cyber Security Ltd
|
0.33
|
-1.40% |
1.06M |
10.81M |
|
||
|
Growhub Ltd
|
0.427
|
+3.34% |
64,037 |
10.80M |
|
||
|
Bridgeline Digital Inc
|
0.818
|
-2.77% |
114.89K |
10.00M |
|
||
|
Datasea Inc
|
0.83
|
-2.44% |
34,316 |
7.11M |
|
||
|
Ryvyl Inc
|
5.50
|
-0.54% |
57,889 |
5.67M |
|
||
|
Olb Group Inc
|
0.6047
|
-3.08% |
78,116 |
5.31M |
|