Holen Sie sich die Stockscreener-App
Software - Infrastruktur Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
401.04
|
-0.26% |
1.49M |
2.98T |
|
||
|
Oracle Corp
|
157.42
|
-1.13% |
6.65M |
452.44B |
|
||
|
Palantir Technologies Inc
|
150.63
|
-1.72% |
15.00M |
360.27B |
|
||
|
Crowdstrike Holdings Inc
|
442.63
|
+0.66% |
140.03K |
112.26B |
|
||
|
Synopsys Inc
|
422.09
|
+0.37% |
44,512 |
80.86B |
|
||
|
Cloudflare Inc
|
211.15
|
-0.42% |
792.46K |
74.32B |
|
||
|
Fortinet Inc
|
83.46
|
-1.17% |
122.13K |
61.75B |
|
||
|
Coreweave Inc
|
82.24
|
+3.17% |
1.07M |
43.23B |
|
||
|
Block Inc
|
60.59
|
+1.48% |
385.87K |
36.30B |
|
||
|
Nebius Group N V
|
111.40
|
+3.48% |
1.68M |
28.19B |
|
||
|
Zscaler Inc
|
151.78
|
+0.40% |
75,699 |
24.40B |
|
||
|
Corpay Inc
|
324.25
|
+0.83% |
6,159 |
22.07B |
|
||
|
Verisign Inc
|
235.00
|
+0.12% |
11,423 |
21.55B |
|
||
|
Mongodb Inc
|
257.90
|
-0.27% |
87,798 |
20.76B |
|
||
|
Global Payments Inc
|
69.89
|
-0.55% |
473.67K |
19.56B |
|
||
|
Netapp Inc
|
98.47
|
+1.70% |
29,236 |
19.43B |
|
||
|
Twilio Inc
|
125.83
|
+0.49% |
157.70K |
19.07B |
|
||
|
Samsara Inc
|
32.16
|
+0.93% |
1.08M |
18.56B |
|
||
|
Check Point Software Technologies Ltd
|
155.53
|
-0.43% |
25,584 |
16.70B |
|
||
|
Toast Inc
|
28.24
|
+2.21% |
1.30M |
16.63B |
|
||
|
F 5 Inc
|
287.12
|
+0.76% |
9,167 |
16.23B |
|
||
|
Akamai Technologies Inc
|
108.13
|
+0.58% |
108.21K |
15.67B |
|
||
|
Okta Inc
|
79.52
|
+0.04% |
82,125 |
14.07B |
|
||
|
Kaspi Kz Jsc Adr
|
71.86
|
+1.22% |
14,282 |
13.71B |
|
||
|
Gen Digital Inc
|
21.09
|
+0.48% |
88,140 |
12.77B |
|
||
|
Confluent Inc
|
30.70
|
+0.08% |
260.42K |
11.03B |
|
||
|
Godaddy Inc
|
82.64
|
+2.11% |
245.74K |
11.02B |
|
||
|
Rubrik Inc
|
54.99
|
+1.36% |
3.11M |
11.01B |
|
||
|
Nutanix Inc
|
38.81
|
-0.09% |
48,338 |
10.29B |
|
||
|
Amdocs Ltd
|
67.09
|
+0.37% |
14,175 |
7.22B |
|
||
|
Uipath Inc
|
11.99
|
+5.01% |
2.91M |
6.41B |
|
||
|
Digitalocean Holdings Inc
|
69.11
|
+4.59% |
550.39K |
6.36B |
|
||
|
Klarna Group Plc
|
16.39
|
+12.32% |
3.16M |
6.18B |
|
||
|
Dropbox Inc
|
25.71
|
-0.19% |
111.94K |
5.99B |
|
||
|
Bullish
|
37.54
|
+4.04% |
336.83K |
5.66B |
|
||
|
Wex Inc
|
160.87
|
+0.31% |
28,765 |
5.52B |
|
||
|
Core Scientific Inc
|
16.53
|
+2.40% |
545.08K |
5.21B |
|
||
|
Wix Com Ltd
|
86.18
|
-0.93% |
104.19K |
5.03B |
|
||
|
Sentinelone Inc
|
13.87
|
-0.51% |
1.17M |
4.71B |
|
||
|
Onestream Inc
|
23.62
|
+0.11% |
49,701 |
4.49B |
|
||
|
Zeta Global Holdings Corp
|
17.90
|
-0.71% |
180.16K |
4.37B |
|
||
|
Aci Worldwide Inc
|
40.33
|
+1.01% |
15,772 |
4.10B |
|
||
|
Gitlab Inc
|
22.52
|
-0.74% |
237.25K |
3.83B |
|
||
|
Netskope Inc
|
9.6699
|
+2.88% |
787.27K |
3.80B |
|
||
|
Cellebrite Di Ltd
|
14.62
|
+0.58% |
15,068 |
3.65B |
|
||
|
Shift 4 Payments Inc
|
44.10
|
+0.60% |
42,115 |
3.63B |
|
||
|
Box Inc
|
25.09
|
+1.62% |
362.95K |
3.59B |
|
||
|
Qualys Inc
|
97.86
|
+0.57% |
8,999 |
3.49B |
|
||
|
Stoneco Ltd
|
13.88
|
-0.47% |
66,354 |
3.45B |
|
||
|
Dlocal Limited
|
11.58
|
+0.35% |
24,659 |
3.41B |
|
||
|
Calix Inc
|
50.99
|
+2.92% |
54,067 |
3.35B |
|
||
|
Remitly Global Inc
|
15.29
|
-2.46% |
156.42K |
3.22B |
|
||
|
Paymentus Holdings Inc
|
24.28
|
+0.62% |
5,038 |
3.05B |
|
||
|
Euronet Worldwide Inc
|
72.54
|
+0.37% |
6,416 |
2.85B |
|
||
|
Varonis Systems Inc
|
24.14
|
+0.04% |
40,311 |
2.84B |
|
||
|
Pagseguro Digital Ltd
|
9.55
|
+1.91% |
568.75K |
2.78B |
|
||
|
Teradata Corp
|
26.59
|
-0.34% |
171.53K |
2.45B |
|
||
|
Nextnav Inc
|
17.14
|
+1.04% |
12,340 |
2.31B |
|
||
|
Tenable Holdings Inc
|
20.08
|
-0.52% |
18,409 |
2.31B |
|
||
|
Infleqtion Inc
|
10.65
|
+0.37% |
656.20K |
2.31B |
|
||
|
Csg Systems International Inc
|
79.84
|
+0.04% |
4,842 |
2.28B |
|
||
|
Avepoint Inc
|
10.42
|
+0.67% |
56,915 |
2.25B |
|
||
|
Netscout Systems Inc
|
30.17
|
+0.37% |
13,478 |
2.18B |
|
||
|
Nayax Ltd
|
58.66
|
+1.39% |
1,044 |
2.17B |
|
||
|
Blackberry Ltd
|
3.415
|
-0.44% |
1.06M |
2.02B |
|
||
|
Pics N V
|
15.31
|
+0.54% |
8,668 |
1.98B |
|
||
|
Appian Corp
|
25.17
|
+0.42% |
10,741 |
1.86B |
|
||
|
Evertec Inc
|
29.57
|
+1.62% |
78,966 |
1.83B |
|
||
|
Evercommerce Inc
|
10.00
|
-21.33% |
31,902 |
1.79B |
|
||
|
Liveramp Holdings Inc
|
28.36
|
-0.69% |
105.26K |
1.79B |
|
||
|
Marqeta Inc
|
3.98
|
-0.38% |
106.42K |
1.70B |
|
||
|
Kodiak Ai Inc
|
8.80
|
+0.42% |
2,987 |
1.59B |
|
||
|
Payoneer Global Inc
|
4.46
|
+1.69% |
65,435 |
1.54B |
|
||
|
Gigacloud Technology Inc
|
41.50
|
+0.75% |
13,916 |
1.52B |
|
||
|
A 10 Networks Inc
|
21.07
|
-0.03% |
53,206 |
1.51B |
|
||
|
Flywire Corp
|
12.45
|
+0.08% |
40,219 |
1.51B |
|
||
|
Tuya Inc Adr
|
2.465
|
+0.61% |
222.85K |
1.50B |
|
||
|
Progress Software Corp
|
35.35
|
-1.08% |
10,315 |
1.49B |
|
||
|
C 3 Ai Inc
|
8.84
|
+0.06% |
190.13K |
1.24B |
|
||
|
Five 9 Inc
|
16.25
|
+0.31% |
32,516 |
1.24B |
|
||
|
Rezolve Ai Plc
|
2.82
|
+5.13% |
1.39M |
1.12B |
|
||
|
Radware
|
25.56
|
-0.16% |
4,648 |
1.11B |
|
||
|
Aeva Technologies Inc
|
15.45
|
+1.47% |
240.43K |
928.23M |
|
||
|
Pagaya Technologies Ltd
|
10.90
|
+0.18% |
115.42K |
899.54M |
|
||
|
Cantaloupe Inc
|
10.32
|
+0.19% |
1,998 |
760.79M |
|
||
|
Ci T Inc
|
5.50
|
-0.14% |
13,429 |
710.03M |
|
||
|
Sabre Corp
|
1.645
|
-2.06% |
408.34K |
650.05M |
|
||
|
Yext Inc
|
5.275
|
+0.19% |
254.06K |
648.47M |
|
||
|
Cognyte Software Ltd
|
8.37
|
-0.69% |
9,565 |
611.33M |
|
||
|
Consensus Cloud Solutions Inc
|
30.23
|
-3.62% |
3,487 |
570.50M |
|
||
|
Obook Holdings Inc
|
5.94
|
-2.14% |
11,743 |
524.96M |
|
||
|
I 3 Verticals Inc
|
23.25
|
+1.05% |
4,959 |
513.58M |
|
||
|
Bandwidth Inc
|
14.98
|
-1.57% |
16,517 |
470.18M |
|
||
|
International Money Express Inc
|
15.76
|
-0.06% |
63,665 |
468.37M |
|
||
|
Rapid 7 Inc
|
6.785
|
-1.87% |
18,319 |
447.08M |
|
||
|
Btq Technologies Corp
|
3.1701
|
+2.52% |
117.06K |
443.90M |
|
||
|
Rackspace Technology Inc
|
1.77
|
+2.30% |
714.60K |
437.04M |
|
||
|
Superx Ai Technology Ltd
|
9.895
|
+1.34% |
12,708 |
427.91M |
|
||
|
Powerfleet Inc
|
3.15
|
+2.60% |
30,344 |
422.56M |
|
||
|
Xunlei Ltd Adr
|
6.84
|
+0.00% |
39,329 |
420.46M |
|
||
|
Priority Technology Holdings Inc
|
5.055
|
+1.20% |
7,371 |
413.86M |
|
||
|
Datavault Ai Inc
|
0.6985
|
+1.80% |
1.26M |
405.92M |
|
||
|
Lesaka Technologies Inc
|
4.72
|
+0.00% |
2,497 |
396.11M |
|
||
|
Onespan Inc
|
10.54
|
-1.31% |
15,574 |
394.90M |
|
||
|
Paysafe Limited
|
6.77
|
-2.72% |
127.12K |
349.85M |
|
||
|
Palladyne Ai Corp
|
7.20
|
+2.34% |
81,152 |
334.76M |
|
||
|
Allot Ltd
|
6.60
|
+2.25% |
11,806 |
319.61M |
|
||
|
Telos Corp
|
4.30
|
+2.48% |
19,236 |
317.14M |
|
||
|
Bakkt Inc
|
9.7637
|
+6.84% |
595.66K |
298.40M |
|
||
|
New Era Energy Digital Inc
|
5.32
|
+6.71% |
332.83K |
285.33M |
|
||
|
Veritone Inc
|
2.9996
|
+4.14% |
167.00K |
275.38M |
|
||
|
Alpha Technology Group Ltd
|
16.00
|
-3.61% |
1,185 |
263.40M |
|
||
|
Gorilla Technology Group Inc
|
11.50
|
+2.17% |
69,217 |
260.69M |
|
||
|
Endava Plc Adr
|
4.87
|
-0.61% |
92,956 |
257.34M |
|
||
|
Amber International Holding Ltd Adr
|
2.58
|
-0.77% |
30,290 |
241.70M |
|
||
|
Arqit Quantum Inc
|
14.63
|
+3.49% |
26,119 |
228.99M |
|
||
|
Repay Holdings Corporation
|
2.70
|
-0.74% |
7,151 |
220.28M |
|
||
|
Backblaze Inc
|
3.735
|
-0.27% |
12,448 |
219.27M |
|
||
|
Brand Engagement Network Inc
|
37.10
|
+0.64% |
106.95K |
216.46M |
|
||
|
Paysign Inc
|
3.56
|
+1.41% |
1,641 |
195.95M |
|
||
|
Tucows Inc
|
15.59
|
+2.79% |
1,721 |
173.11M |
|
||
|
Sangoma Technologies Corporation
|
4.50
|
-0.88% |
2,111 |
149.48M |
|
||
|
Rekor Systems Inc
|
1.0699
|
+1.39% |
167.38K |
145.67M |
|
||
|
Eva Live Inc
|
4.42
|
+0.00% |
893 |
138.53M |
|
||
|
Zenatech Inc
|
2.3083
|
-0.41% |
95,834 |
129.98M |
|
||
|
Helport Ai Ltd
|
2.80
|
+0.89% |
2,113 |
104.81M |
|
||
|
Airship Ai Holdings Inc
|
2.74
|
+1.67% |
9,272 |
94.18M |
|
||
|
Aeye Inc
|
1.70
|
+2.44% |
19,432 |
76.59M |
|
||
|
Virnetx Holding Corp
|
16.18
|
+3.90% |
8,112 |
69.10M |
|
||
|
Xbp Global Holdings Inc
|
5.39
|
-1.82% |
1,764 |
63.34M |
|
||
|
U Bx Technology Ltd
|
1.81
|
-0.55% |
2,812 |
54.81M |
|
||
|
Alarum Technologies Ltd Adr
|
6.96
|
-2.71% |
1,127 |
50.42M |
|
||
|
Microalgo Inc
|
3.96
|
-0.88% |
5,062 |
43.33M |
|
||
|
Tao Synergies Inc
|
5.645
|
+8.89% |
39,521 |
42.05M |
|
||
|
Arrive Ai Inc
|
1.01
|
+1.43% |
18,212 |
36.80M |
|
||
|
Airwa Inc
|
0.9377
|
+0.01% |
29,608 |
35.56M |
|
||
|
Usio Inc
|
1.28
|
+1.59% |
1,021 |
34.95M |
|
||
|
Katapult Holdings Inc
|
6.80
|
+0.88% |
368 |
32.10M |
|
||
|
Atlasclear Holdings Inc
|
0.2104
|
-0.28% |
385.45K |
31.50M |
|
||
|
Orion Digital Corp
|
1.13
|
+0.00% |
611 |
26.87M |
|
||
|
Our Bond Inc
|
1.9103
|
-2.84% |
20,745 |
26.48M |
|
||
|
Fatpipe Inc
|
1.89
|
+0.00% |
216.00K |
26.32M |
|
||
|
Authid Inc
|
1.62
|
+3.70% |
9,298 |
24.41M |
|
||
|
Multisensor Ai Holdings Inc
|
0.303
|
+0.23% |
65,863 |
24.28M |
|
||
|
Intrusion Inc
|
1.0701
|
+0.00% |
13,838 |
21.51M |
|
||
|
Ciso Global Inc
|
0.39
|
-2.74% |
15,586 |
17.18M |
|
||
|
Cloudastructure Inc
|
0.63
|
+1.11% |
5,279 |
15.38M |
|
||
|
Glimpse Group Inc
|
0.62
|
-2.97% |
1,837 |
13.07M |
|
||
|
Bridgeline Digital Inc
|
0.9509
|
-4.09% |
20,629 |
11.98M |
|
||
|
Taoping Inc
|
1.29
|
-1.50% |
1,046 |
11.92M |
|
||
|
Olb Group Inc
|
0.6415
|
+0.66% |
19,070 |
10.45M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.1722
|
-2.06% |
918.32K |
8.95M |
|
||
|
Datasea Inc
|
0.8057
|
-0.15% |
3,649 |
8.42M |
|
||
|
Growhub Ltd
|
0.3307
|
+0.92% |
9,200 |
8.37M |
|
||
|
Cemtrex Inc
|
0.7651
|
+0.34% |
46,605 |
7.71M |
|
||
|
Ryvyl Inc
|
5.60
|
+4.97% |
16,543 |
7.09M |
|
||
|
Dna X Inc
|
4.48
|
+3.42% |
925 |
6.67M |
|
||
|
Axe Compute Inc
|
1.75
|
-1.96% |
604 |
5.94M |
|
||
|
Aixcrypto Holdings Inc
|
1.09
|
+4.72% |
390 |
5.62M |
|
||
|
Hub Cyber Security Ltd
|
0.6199
|
-18.21% |
234.82K |
1.35M |
|