Software - Infrastruktur Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Microsoft Corp
493.67
-0.05%
866.46K
3.67T
chart-MSFT
Oracle Corp
163.80
+0.72%
1.63M
471.83B
chart-ORCL
Palantir Technologies Inc
170.15
-0.21%
1.85M
408.88B
chart-PLTR
Crowdstrike Holdings Inc
210.66
-0.36%
402.96K
215.70B
chart-CRWD
Fortinet Inc
156.80
+0.04%
100.52K
115.05B
chart-FTNT
NET
Cloudflare Inc
298.05
+4.19%
254.77K
106.13B
chart-NET
Synopsys Inc
393.30
-0.32%
34,022
75.37B
chart-SNPS
Nebius Group Nv
249.57
+1.62%
1.22M
67.85B
chart-NBIS
Coreweave Inc
99.53
-0.22%
1.71M
54.89B
chart-CRWV
XYZ
Block Inc
78.71
-1.23%
155.81K
47.29B
chart-XYZ
Netapp Inc
189.68
+0.42%
57,364
37.26B
chart-NTAP
Twilio Inc
226.02
-0.18%
23,275
34.71B
chart-TWLO
Okta Inc
170.16
+1.70%
86,784
29.75B
chart-OKTA
MDB
Mongodb Inc
358.71
-0.51%
48,506
28.90B
chart-MDB
Corpay Inc
404.97
-0.11%
6,163
26.59B
chart-CPAY
ZS
Zscaler Inc
162.94
+0.92%
108.27K
26.57B
chart-ZS
Verisign Inc
282.58
-0.49%
7,588
25.55B
chart-VRSN
GPN
Global Payments Inc
88.55
-4.16%
23,608
23.43B
chart-GPN
F 5 Inc
396.24
+0.34%
5,621
22.44B
chart-FFIV
IOT
Samsara Inc
37.71
-4.90%
520.87K
21.97B
chart-IOT
Kaspi Kz Jsc Adr
106.22
-0.64%
19,410
20.18B
chart-KSPI
Toast Inc
33.03
-2.21%
151.96K
19.09B
chart-TOST
Rubrik Inc
91.91
-1.12%
46,678
19.05B
chart-RBRK
Nutanix Inc
67.43
+0.03%
19,245
18.23B
chart-NTNX
GEN
Gen Digital Inc
29.76
+0.54%
107.22K
17.81B
chart-GEN
Akamai Technologies Inc
108.23
+3.29%
227.50K
15.56B
chart-AKAM
Digitalocean Holdings Inc
129.26
-0.23%
93,736
15.20B
chart-DOCN
Check Point Software Technologies Ltd
132.13
-0.42%
18,459
13.49B
chart-CHKP
Paypay Corp Adr
17.64
+0.43%
57,537
11.94B
chart-PAYP
Godaddy Inc
93.35
-8.02%
17,870
11.82B
chart-GDDY
Gitlab Inc
46.98
-0.76%
84,439
7.83B
chart-GTLB
Zeta Global Holdings Corp
30.56
-0.78%
158.65K
7.67B
chart-ZETA
DBX
Dropbox Inc
33.77
-0.21%
146.31K
7.34B
chart-DBX
Uipath Inc
13.97
-0.71%
1.51M
7.24B
chart-PATH
S
Sentinelone Inc
19.56
+0.31%
90,896
6.81B
chart-S
WEX
Wex Inc
185.41
-0.40%
3,914
6.32B
chart-WEX
DOX
Amdocs Ltd
59.38
-0.63%
18,635
6.20B
chart-DOX
Core Scientific Inc
18.80
+1.12%
192.17K
6.04B
chart-CORZ
Qualys Inc
168.96
+0.48%
7,426
5.85B
chart-QLYS
Netskope Inc
14.17
-1.18%
74,970
5.79B
chart-NTSK
Bullish
35.59
+1.19%
27,193
5.40B
chart-BLSH
Remitly Global Inc
24.64
-0.40%
34,117
5.22B
chart-RELY
Aci Worldwide Inc
51.50
-0.84%
12,947
5.20B
chart-ACIW
Varonis Systems Inc
45.26
-0.42%
42,816
5.20B
chart-VRNS
BOX
Box Inc
34.26
-0.47%
26,700
4.70B
chart-BOX
PAY
Paymentus Holdings Inc
35.43
-0.62%
11,932
4.46B
chart-PAY
DLO
Dlocal Limited
14.72
-1.40%
76,318
4.33B
chart-DLO
Tenable Holdings Inc
33.50
-1.29%
38,713
3.69B
chart-TENB
Shift 4 Payments Inc
41.40
-2.41%
25,890
3.27B
chart-FOUR
Infleqtion Inc
13.60
-0.29%
527.36K
3.06B
chart-INFQ
WIX
Wix Com Ltd
70.93
-1.25%
24,462
2.97B
chart-WIX
Xanadu Quantum Technologies Ltd
9.525
+0.63%
348.47K
2.90B
chart-XNDU
Cellebrite Di Ltd
11.38
-0.61%
61,364
2.86B
chart-CLBT
Avepoint Inc
13.12
+0.04%
65,503
2.77B
chart-AVPT
Netscout Systems Inc
37.44
+0.61%
24,797
2.72B
chart-NTCT
Pagseguro Digital Ltd
9.695
+0.15%
52,466
2.67B
chart-PAGS
TDC
Teradata Corp
27.86
-0.66%
10,081
2.59B
chart-TDC
NN
Nextnav Inc
15.17
+0.52%
40,950
2.56B
chart-NN
Appian Corp
34.11
-3.24%
59,394
2.44B
chart-APPN
Payoneer Global Inc
7.13
+0.14%
42,637
2.42B
chart-PAYO
Five 9 Inc
30.89
-0.02%
41,714
2.31B
chart-FIVN
Liveramp Holdings Inc
37.73
-0.05%
24,378
2.29B
chart-RAMP
Stoneco Ltd
9.88
-1.00%
69,982
2.28B
chart-STNE
Calix Inc
35.28
-1.82%
7,649
2.22B
chart-CALX
Flywire Corp
17.75
-1.06%
15,300
2.16B
chart-FLYW
Nayax Ltd
49.87
-2.52%
532
1.86B
chart-NYAX
GCT
Gigacloud Technology Inc
51.00
-1.52%
12,241
1.82B
chart-GCT
PGY
Pagaya Technologies Ltd
21.81
-0.75%
66,650
1.82B
chart-PGY
A 10 Networks Inc
24.61
-0.20%
12,488
1.79B
chart-ATEN
Evertec Inc
28.91
-0.43%
6,748
1.73B
chart-EVTC
Progress Software Corp
41.99
+0.05%
18,863
1.72B
chart-PRGS
AI
C 3 Ai Inc
10.45
-0.29%
86,793
1.67B
chart-AI
MQ
Marqeta Inc
16.05
-1.40%
16,278
1.67B
chart-MQ
Boost Run Inc
18.92
+6.46%
42,983
1.50B
chart-BRUN
Pics Nv
11.10
+0.54%
11,635
1.44B
chart-PICS
Bandwidth Inc
43.72
-0.02%
10,047
1.41B
chart-BAND
Radware
28.18
-0.46%
2,037
1.19B
chart-RDWR
Aeva Technologies Inc
16.33
+0.22%
60,835
1.14B
chart-AEVA
Tuya Inc Adr
1.84
-0.54%
29,136
1.13B
chart-TUYA
Rezolve Ai Plc
2.31
-0.32%
919.15K
962.97M
chart-RZLV
Sabre Corp
2.195
-2.88%
92,251
885.87M
chart-SABR
Backblaze Inc
13.94
+0.36%
71,334
863.15M
chart-BLZE
HQ
Horizon Quantum Holdings Ltd
15.84
-0.06%
1,630
854.72M
chart-HQ
KDK
Kodiak Ai Inc
4.08
+3.60%
150.65K
818.52M
chart-KDK
RXT
Rackspace Technology Inc
3.18
-0.93%
252.78K
810.50M
chart-RXT
Katapult Holdings Inc
9.00
-4.96%
11,044
763.54M
chart-KPLT
Paysign Inc
12.88
-0.04%
14,199
726.95M
chart-PAYS
RPD
Rapid 7 Inc
10.58
+0.86%
22,674
713.10M
chart-RPD
New Era Energy Digital Inc
6.68
+1.97%
619.54K
711.82M
chart-NUAI
Consensus Cloud Solutions Inc
36.84
-0.67%
2,953
675.09M
chart-CCSI
Yext Inc
6.38
-0.16%
15,405
631.48M
chart-YEXT
Cognyte Software Ltd
8.085
+0.15%
125.64K
597.48M
chart-CGNT
Onespan Inc
15.99
-0.40%
4,389
589.27M
chart-OSPN
Swarmer Inc
32.30
+1.31%
17,065
514.76M
chart-SWMR
Obook Holdings Inc
5.37
+0.00%
1,202
474.35M
chart-OWLS
Corvex Inc
14.66
-3.22%
3,311
462.56M
chart-MOVE
Priority Technology Holdings Inc
5.44
-0.91%
3,659
448.48M
chart-PRTH
BTQ
Btq Technologies Corp
2.9699
-1.16%
150.10K
436.81M
chart-BTQ
International Money Express Inc
14.38
+1.35%
3,368
434.44M
chart-IMXI
Ci T Inc
3.22
-1.24%
6,399
412.12M
chart-CINT
Gorilla Technology Group Inc
14.70
+0.24%
25,113
404.39M
chart-GRRR
Bakkt Inc
8.895
+5.27%
130.26K
400.89M
chart-BKKT
Powerfleet Inc
2.974
+1.18%
43,241
399.19M
chart-AIOT
DSC
Dsc Holdings Ltd Adr
7.87
+3.62%
954
394.07M
chart-DSC
Lesaka Technologies Inc
4.58
+2.65%
2,018
392.95M
chart-LSAK
Arqit Quantum Inc
22.21
-1.64%
12,815
386.51M
chart-ARQQ
Allot Ltd
7.675
-1.30%
5,376
375.48M
chart-ALLT
TLS
Telos Corp
4.615
+0.21%
27,352
344.91M
chart-TLS
Paysafe Limited
6.50
-0.09%
1,823
339.40M
chart-PSFE
Superx Ai Technology Ltd
7.80
+3.32%
52,662
337.26M
chart-SUPX
Xunlei Ltd Adr
4.89
-0.81%
1,040
311.69M
chart-XNET
Repay Holdings Corp
3.65
-0.95%
6,619
302.58M
chart-RPAY
Palladyne Ai Corp
5.955
+4.97%
154.94K
293.81M
chart-PDYN
I 3 Verticals Inc
15.89
+0.44%
6,228
286.33M
chart-IIIV
Bitzero Holdings Inc
4.48
-2.16%
50,007
257.31M
chart-AIBZ
Datavault Ai Inc
0.2047
-5.01%
9.29M
174.91M
chart-DVLT
Z Squared Inc
3.14
+0.94%
16,053
166.42M
chart-ZSQR
Zenatech Inc
1.72
+1.47%
113.20K
152.88M
chart-ZENA
Endava Plc Adr
2.86
-0.35%
4,740
151.13M
chart-DAVA
Vivopower Plc
4.175
+2.69%
7,848
133.57M
chart-VIVO
Axe Compute Inc
10.86
-2.75%
10,412
125.88M
chart-AGPU
Sangoma Technologies Corp
3.73
+1.35%
7,169
124.13M
chart-SANG
TCX
Tucows Inc
10.88
+1.54%
1,402
121.61M
chart-TCX
Eva Live Inc
2.91
+0.00%
2,986
116.38M
chart-GOAI
Alpha Technology Group Ltd
6.01
+1.61%
3,402
98.94M
chart-ATGL
Veritone Inc
0.9002
+0.61%
46,935
90.43M
chart-VERI
Amber International Holding Ltd Adr
0.9194
-5.26%
14,785
86.68M
chart-AMBR
Fatpipe Inc
5.615
-2.65%
1,840
79.33M
chart-FATN
Usio Inc
2.77
+1.13%
3,630
78.93M
chart-USIO
Brand Engagement Network Inc
10.49
+0.09%
6,946
78.71M
chart-BNAI
Ai Financial Corp
0.5153
-1.15%
31,925
72.06M
chart-AIFC
Airship Ai Holdings Inc
2.072
+0.00%
22,834
71.36M
chart-AISP
Rekor Systems Inc
0.5048
+1.04%
109.53K
69.48M
chart-REKR
Aeye Inc
1.335
+0.72%
141.45K
62.06M
chart-LIDR
Skyai Inc
1.37
+2.23%
816
59.25M
chart-SKYA
VHC
Virnetx Holding Corp
11.56
-2.03%
2,313
48.74M
chart-VHC
Microalgo Inc
3.82
-0.76%
5,986
41.80M
chart-MLGO
Solmate Infrastructure Public Ltd
3.75
+1.19%
171
41.28M
chart-SLMT
XBP
Xbp Global Holdings Inc
2.81
-9.03%
4,050
33.39M
chart-XBP
Tao Synergies Inc
4.09
+1.75%
3,913
30.61M
chart-TAOX
Atlasclear Holdings Inc
0.1892
-0.21%
14,061
28.44M
chart-ATCH
Orion Digital Corp
1.02
+4.08%
113
24.06M
chart-ORIO
Growhub Ltd
0.89
+2.40%
7,121
22.52M
chart-TGHL
Exyn Technologies Inc
2.65
-1.87%
2,044
21.08M
chart-EXYN
Hub Cyber Security Ltd
0.6404
-2.14%
8,198
21.03M
chart-HUBC
Azio Ai Holdings Inc
1.2501
+2.02%
9,133
20.59M
chart-AZIO
All Infuturetech Alliance Inc
3.1702
+0.00%
845
20.35M
chart-AIFA
Intrusion Inc
0.8199
+0.00%
2,097
20.09M
chart-INTZ
Rocket One Inc
0.676
-2.24%
10,806
16.83M
chart-RKTO
Helport Ai Ltd
0.3966
-6.85%
47,749
14.93M
chart-HPAI
Aixcrypto Holdings Inc
0.7001
+2.01%
4,988
14.78M
chart-AIXC
Lianhe Sowell International Group Ltd
0.9802
-26.04%
1.31M
13.23M
chart-LHSW
Alarum Technologies Ltd Adr
1.595
+0.63%
16,099
11.72M
chart-ALAR
Bridgeline Digital Inc
0.9275
-1.53%
5,130
11.69M
chart-BLIN
Ciso Global Inc
0.242
-0.81%
4,167
11.02M
chart-CISO
Our Bond Inc
0.3372
-0.77%
81,987
10.11M
chart-OBAI
Datasea Intelligent Technology Ltd
0.6606
-5.30%
584
9.53M
chart-DTSS
OLB
Olb Group Inc
0.3664
+45.50%
208.97M
8.80M
chart-OLB
Taoping Inc
0.7802
+2.38%
6,959
7.49M
chart-TAOP
Authid Inc
0.407
-4.63%
10,742
6.81M
chart-AUID
Cyabra Inc
0.3401
+4.25%
13,759
5.98M
chart-CYAB
Dna X Inc
3.2113
-0.64%
463
4.78M
chart-SONM
Cemtrex Inc
2.53
-0.40%
18,384
4.35M
chart-CETX
Cloudastructure Inc
4.5444
-2.48%
546
3.94M
chart-CSAI
Bio Key International Inc
2.67
-1.07%
14,805
3.84M
chart-BKYI
Wetour Robotics Ltd
2.485
-3.54%
517.05K
2.68M
chart-WETO
Airwa Inc
0.82
-1.64%
27,081
43,196
chart-YYAI