19.04
price up icon0.79%   0.15
after-market Handel nachbörslich: 19.04
loading

Acadia Realty Trust-Aktien (AKR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $19.05 $18.90 $0.155 523,119.0 +0.79%
2025-07-22 $18.98 $18.60 $0.375 1,163,175.0 +1.50%
2025-07-21 $18.95 $18.58 $0.37 772,645.0 +0.32%
2025-07-18 $18.90 $18.44 $0.46 1,746,238.0 -1.33%
2025-07-17 $19.00 $18.68 $0.315 2,307,258.0 +0.43%
2025-07-16 $18.79 $18.32 $0.465 1,832,550.0 +2.35%
2025-07-15 $18.65 $18.06 $0.59 1,253,331.0 -2.04%
2025-07-14 $18.69 $18.23 $0.46 1,387,438.0 +1.36%
2025-07-11 $18.57 $18.14 $0.43 1,584,723.0 -0.05%
2025-07-10 $18.61 $18.16 $0.455 1,076,858.0 +1.32%
2025-07-09 $18.27 $18.04 $0.235 948,774.0 +0.66%
2025-07-08 $18.38 $18.05 $0.33 877,050.0 -0.50%
2025-07-07 $18.74 $18.05 $0.69 1,476,535.0 -2.58%
2025-07-03 $18.70 $18.45 $0.25 1,021,239.0 +0.70%
2025-07-02 $18.75 $18.35 $0.405 2,328,965.0 -0.59%
2025-07-01 $19.00 $18.45 $0.545 1,189,201.0 +0.27%
2025-06-30 $18.59 $18.22 $0.375 1,338,550.0 -0.64%
2025-06-27 $18.89 $18.55 $0.345 3,676,693.0 +0.00%
2025-06-26 $18.71 $18.18 $0.535 3,917,954.0 +2.98%
2025-06-25 $18.88 $18.14 $0.74 2,399,149.0 -4.22%
2025-06-24 $19.25 $18.94 $0.31 1,136,292.0 -0.89%

Acadia Realty Trust-Aktien (AKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Acadia Realty Trust-Aktien (AKR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.05 $18.04 $1.02 22,012,218.0 +2.53%
2025-06 $20.14 $18.14 $2.00 34,036,011.0 -3.58%
2025-05 $20.86 $18.76 $2.10 20,979,416.0 +0.84%
2025-04 $21.26 $16.98 $4.28 22,200,447.0 -8.83%
2025-03 $23.45 $20.69 $2.76 23,254,721.0 -9.15%
2025-02 $24.95 $22.47 $2.48 18,780,967.0 +0.09%
2025-01 $24.23 $21.85 $2.38 17,333,801.0 -4.64%

Acadia Realty Trust-Aktien (AKR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.85 $23.60 $2.25 32,676,022.0 -7.20%
2024-11 $26.29 $24.13 $2.16 24,354,045.0 +5.55%
2024-10 $24.92 $22.45 $2.47 23,806,901.0 +4.30%
2024-09 $23.56 $21.94 $1.62 16,232,653.0 +4.31%
2024-08 $22.69 $20.64 $2.05 16,456,289.0 +4.02%
2024-07 $22.51 $17.72 $4.79 17,534,851.0 +20.76%
2024-06 $17.97 $16.53 $1.44 16,588,493.0 +3.94%
2024-05 $17.64 $16.14 $1.50 14,935,990.0 -0.23%
2024-04 $17.90 $16.17 $1.73 25,021,335.0 +1.59%
2024-03 $17.16 $16.09 $1.07 22,009,301.0 +3.78%
2024-02 $17.36 $16.23 $1.13 23,665,120.0 -3.93%
2024-01 $17.73 $16.52 $1.21 26,262,318.0 +0.41%

Acadia Realty Trust-Aktien (AKR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.36 $14.99 $2.37 14,895,935.0 +12.37%
2023-11 $15.47 $14.06 $1.41 13,920,126.0 +5.59%
2023-10 $14.66 $13.24 $1.42 17,597,234.0 -0.21%
2023-09 $16.11 $14.25 $1.86 17,982,192.0 -3.63%
2023-08 $16.36 $14.02 $2.34 19,967,996.0 -5.22%
2023-07 $15.86 $14.12 $1.74 13,184,102.0 +9.17%
2023-06 $14.59 $12.71 $1.88 17,085,643.0 +11.81%
2023-05 $13.77 $12.37 $1.40 15,853,641.0 -4.74%
2023-04 $14.12 $12.66 $1.46 10,900,452.0 -3.15%
2023-03 $14.67 $12.67 $2.00 18,887,026.0 -4.26%
2023-02 $16.23 $14.35 $1.88 9,357,193.0 -6.18%
2023-01 $15.66 $13.87 $1.79 11,097,216.0 +8.22%
reit_retail KRG
$22.91
price up icon 0.09%
$30.58
price down icon 0.94%
reit_retail BRX
$25.99
price down icon 0.04%
reit_retail NNN
$43.18
price down icon 0.39%
reit_retail ADC
$74.25
price up icon 0.88%
reit_retail FRT
$95.63
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):