Holen Sie sich die Stockscreener-App
20.11
1.16%
0.23
Vorhandelsmarkt:
20.01
-0.10
-0.50%
Acadia Realty Trust-Aktien (AKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $20.46 | $19.74 | $0.72 | 1,450,363.0 | +1.16% |
| 2025-12-09 | $20.04 | $19.61 | $0.425 | 758,430.0 | +1.38% |
| 2025-12-08 | $19.79 | $19.51 | $0.28 | 691,129.0 | -0.36% |
| 2025-12-05 | $19.86 | $19.64 | $0.215 | 964,171.0 | -0.30% |
| 2025-12-04 | $19.93 | $19.58 | $0.348 | 1,431,365.0 | +0.25% |
| 2025-12-03 | $20.25 | $19.69 | $0.56 | 1,575,647.0 | -0.46% |
| 2025-12-02 | $20.35 | $19.78 | $0.57 | 1,106,892.0 | -2.22% |
| 2025-12-01 | $20.48 | $20.19 | $0.29 | 1,348,601.0 | -1.65% |
| 2025-11-28 | $20.60 | $20.35 | $0.25 | 465,127.0 | +0.39% |
| 2025-11-26 | $20.83 | $20.48 | $0.35 | 1,263,505.0 | -0.73% |
| 2025-11-25 | $20.73 | $20.04 | $0.695 | 1,023,846.0 | +2.48% |
| 2025-11-24 | $20.30 | $19.98 | $0.32 | 1,251,457.0 | -0.05% |
| 2025-11-21 | $20.25 | $19.68 | $0.565 | 1,303,627.0 | +2.54% |
| 2025-11-20 | $19.98 | $19.60 | $0.38 | 763,205.0 | +0.41% |
| 2025-11-19 | $19.94 | $19.57 | $0.37 | 698,832.0 | -1.76% |
| 2025-11-18 | $19.94 | $19.63 | $0.31 | 679,157.0 | +1.01% |
| 2025-11-17 | $20.33 | $19.64 | $0.69 | 871,672.0 | -2.23% |
| 2025-11-14 | $20.23 | $19.96 | $0.26 | 983,575.0 | +0.60% |
| 2025-11-13 | $20.22 | $19.95 | $0.275 | 1,216,849.0 | -0.59% |
| 2025-11-12 | $20.35 | $20.06 | $0.29 | 1,707,961.0 | +0.05% |
| 2025-11-11 | $20.25 | $19.86 | $0.39 | 1,081,042.0 | +1.77% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.48 | $19.51 | $0.97 | 10,776,961.0 | -2.24% |
| 2025-11 | $20.83 | $18.64 | $2.19 | 22,609,446.0 | +7.87% |
| 2025-10 | $20.45 | $18.63 | $1.83 | 30,453,581.0 | -5.36% |
| 2025-09 | $20.70 | $19.32 | $1.38 | 35,659,787.0 | +0.70% |
| 2025-08 | $20.25 | $18.14 | $2.11 | 28,867,893.0 | +6.89% |
| 2025-07 | $19.16 | $18.04 | $1.12 | 33,011,883.0 | +0.81% |
| 2025-06 | $20.14 | $18.14 | $2.00 | 34,036,011.0 | -3.58% |
| 2025-05 | $20.86 | $18.76 | $2.10 | 20,979,416.0 | +0.84% |
| 2025-04 | $21.26 | $16.98 | $4.28 | 22,200,447.0 | -8.83% |
| 2025-03 | $23.45 | $20.69 | $2.76 | 23,254,721.0 | -9.15% |
| 2025-02 | $24.95 | $22.47 | $2.48 | 18,780,967.0 | +0.09% |
| 2025-01 | $24.23 | $21.85 | $2.38 | 17,333,801.0 | -4.64% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $23.60 | $2.25 | 32,676,022.0 | -7.20% |
| 2024-11 | $26.29 | $24.13 | $2.16 | 24,354,045.0 | +5.55% |
| 2024-10 | $24.92 | $22.45 | $2.47 | 23,806,901.0 | +4.30% |
| 2024-09 | $23.56 | $21.94 | $1.62 | 16,232,653.0 | +4.31% |
| 2024-08 | $22.69 | $20.64 | $2.05 | 16,456,289.0 | +4.02% |
| 2024-07 | $22.51 | $17.72 | $4.79 | 17,534,851.0 | +20.76% |
| 2024-06 | $17.97 | $16.53 | $1.44 | 16,588,493.0 | +3.94% |
| 2024-05 | $17.64 | $16.14 | $1.50 | 14,935,990.0 | -0.23% |
| 2024-04 | $17.90 | $16.17 | $1.73 | 25,021,335.0 | +1.59% |
| 2024-03 | $17.16 | $16.09 | $1.07 | 22,009,301.0 | +3.78% |
| 2024-02 | $17.36 | $16.23 | $1.13 | 23,665,120.0 | -3.93% |
| 2024-01 | $17.73 | $16.52 | $1.21 | 26,262,318.0 | +0.41% |
Acadia Realty Trust-Aktien (AKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.36 | $14.99 | $2.37 | 14,895,935.0 | +12.37% |
| 2023-11 | $15.47 | $14.06 | $1.41 | 13,920,126.0 | +5.59% |
| 2023-10 | $14.66 | $13.24 | $1.42 | 17,597,234.0 | -0.21% |
| 2023-09 | $16.11 | $14.25 | $1.86 | 17,982,192.0 | -3.63% |
| 2023-08 | $16.36 | $14.02 | $2.34 | 19,967,996.0 | -5.22% |
| 2023-07 | $15.86 | $14.12 | $1.74 | 13,184,102.0 | +9.17% |
| 2023-06 | $14.59 | $12.71 | $1.88 | 17,085,643.0 | +11.81% |
| 2023-05 | $13.77 | $12.37 | $1.40 | 15,853,641.0 | -4.74% |
| 2023-04 | $14.12 | $12.66 | $1.46 | 10,900,452.0 | -3.15% |
| 2023-03 | $14.67 | $12.67 | $2.00 | 18,887,026.0 | -4.26% |
| 2023-02 | $16.23 | $14.35 | $1.88 | 9,357,193.0 | -6.18% |
| 2023-01 | $15.66 | $13.87 | $1.79 | 11,097,216.0 | +8.22% |
0.66%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):