Holen Sie sich die Stockscreener-App
31.10
0.18%
-0.06
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.10 | $30.59 | $1.51 | 909,153.0 | -0.16% |
| 2026-03-12 | $32.51 | $31.09 | $1.42 | 1,382,979.0 | -5.75% |
| 2026-03-11 | $33.38 | $32.72 | $0.66 | 1,109,524.0 | -0.33% |
| 2026-03-10 | $34.14 | $32.63 | $1.51 | 1,572,777.0 | +0.91% |
| 2026-03-09 | $32.89 | $30.78 | $2.11 | 2,391,132.0 | +2.94% |
| 2026-03-06 | $32.83 | $31.62 | $1.21 | 1,862,499.0 | -2.59% |
| 2026-03-05 | $34.56 | $32.60 | $1.96 | 2,064,429.0 | -3.79% |
| 2026-03-04 | $35.43 | $33.48 | $1.95 | 1,543,981.0 | -1.87% |
| 2026-03-03 | $35.53 | $34.32 | $1.21 | 2,854,877.0 | -5.11% |
| 2026-03-02 | $37.03 | $34.80 | $2.23 | 1,411,093.0 | +0.33% |
| 2026-02-27 | $36.63 | $35.35 | $1.28 | 1,721,809.0 | -0.82% |
| 2026-02-26 | $38.20 | $36.01 | $2.20 | 2,191,246.0 | -3.54% |
| 2026-02-25 | $39.26 | $37.92 | $1.34 | 1,994,571.0 | -2.36% |
| 2026-02-24 | $39.66 | $38.66 | $1.00 | 1,790,869.0 | +1.46% |
| 2026-02-23 | $39.76 | $38.30 | $1.46 | 2,009,152.0 | -1.16% |
| 2026-02-20 | $39.10 | $36.06 | $3.04 | 5,599,227.0 | +7.36% |
| 2026-02-19 | $38.31 | $36.14 | $2.17 | 4,903,749.0 | -6.04% |
| 2026-02-18 | $40.25 | $38.02 | $2.23 | 4,614,814.0 | -7.44% |
| 2026-02-17 | $42.22 | $40.38 | $1.84 | 2,229,067.0 | -1.63% |
| 2026-02-13 | $43.52 | $41.97 | $1.55 | 1,563,667.0 | +1.31% |
| 2026-02-12 | $43.86 | $41.63 | $2.23 | 1,951,931.0 | -2.29% |
| 2026-02-11 | $43.04 | $41.80 | $1.24 | 2,508,523.0 | +2.88% |
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allegro Microsystems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allegro Microsystems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.03 | $30.59 | $6.44 | 17,102,444.0 | -14.70% |
| 2026-02 | $43.86 | $35.35 | $8.51 | 54,912,051.0 | -1.19% |
| 2026-01 | $39.89 | $26.18 | $13.71 | 58,490,123.0 | +39.92% |
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.26 | $25.32 | $4.94 | 39,504,198.0 | +0.52% |
| 2025-11 | $30.61 | $22.41 | $8.20 | 32,765,110.0 | -10.80% |
| 2025-10 | $33.84 | $25.87 | $7.97 | 59,762,123.0 | +2.47% |
| 2025-09 | $32.16 | $28.85 | $3.30 | 31,056,895.0 | -5.35% |
| 2025-08 | $33.20 | $29.71 | $3.49 | 28,786,463.0 | -1.78% |
| 2025-07 | $38.45 | $30.50 | $7.95 | 49,055,848.0 | -8.13% |
| 2025-06 | $34.30 | $25.19 | $9.11 | 41,975,366.0 | +34.87% |
| 2025-05 | $27.56 | $18.17 | $9.39 | 59,384,624.0 | +32.93% |
| 2025-04 | $26.50 | $16.38 | $10.12 | 80,317,998.0 | -24.11% |
| 2025-03 | $29.45 | $23.21 | $6.24 | 80,071,208.0 | +12.69% |
| 2025-02 | $28.17 | $21.16 | $7.01 | 52,517,911.0 | -7.43% |
| 2025-01 | $25.61 | $21.50 | $4.11 | 50,203,568.0 | +10.20% |
Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.13 | $20.50 | $2.63 | 36,421,738.0 | -0.69% |
| 2024-11 | $22.96 | $18.59 | $4.37 | 39,167,177.0 | +4.27% |
| 2024-10 | $24.14 | $19.71 | $4.43 | 43,729,160.0 | -10.56% |
| 2024-09 | $24.75 | $20.95 | $3.80 | 60,303,736.0 | -5.01% |
| 2024-08 | $26.23 | $20.42 | $5.81 | 42,912,804.0 | +2.04% |
| 2024-07 | $33.26 | $22.31 | $10.95 | 57,971,928.0 | -14.87% |
| 2024-06 | $30.37 | $26.91 | $3.46 | 27,180,977.0 | -6.30% |
| 2024-05 | $31.82 | $23.64 | $8.18 | 32,349,311.0 | +1.52% |
| 2024-04 | $30.53 | $25.45 | $5.08 | 29,783,186.0 | +10.13% |
| 2024-03 | $32.63 | $26.20 | $6.43 | 31,140,229.0 | -14.39% |
| 2024-02 | $32.49 | $25.82 | $6.67 | 42,322,827.0 | +21.40% |
| 2024-01 | $30.13 | $25.00 | $5.13 | 33,277,358.0 | -14.30% |
1.66%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):