34.08
price down icon5.96%   -2.16
after-market Handel nachbörslich: 34.08
loading

Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $34.13 $33.71 $0.416 1,298,686.0 -5.96%
2025-07-22 $37.03 $35.86 $1.17 2,173,599.0 -1.23%
2025-07-21 $37.85 $36.63 $1.22 1,827,998.0 +0.19%
2025-07-18 $36.95 $35.76 $1.19 1,694,798.0 +2.32%
2025-07-17 $36.36 $35.22 $1.14 2,275,864.0 +0.90%
2025-07-16 $36.44 $35.17 $1.26 3,615,303.0 -2.74%
2025-07-15 $37.31 $36.45 $0.86 1,778,719.0 -0.36%
2025-07-14 $37.17 $35.93 $1.24 1,775,507.0 -0.44%
2025-07-11 $37.38 $36.60 $0.785 2,062,612.0 -2.00%
2025-07-10 $38.45 $37.12 $1.33 3,996,498.0 +1.68%
2025-07-09 $36.97 $36.16 $0.81 3,144,549.0 +1.49%
2025-07-08 $36.55 $35.51 $1.04 2,044,790.0 +2.68%
2025-07-07 $35.94 $35.07 $0.87 1,294,308.0 -1.48%
2025-07-03 $36.08 $35.53 $0.55 683,700.0 +0.59%
2025-07-02 $35.95 $34.27 $1.69 2,653,908.0 +3.84%
2025-07-01 $34.85 $33.63 $1.22 2,416,448.0 +0.61%
2025-06-30 $34.25 $33.08 $1.17 2,350,958.0 +0.03%
2025-06-27 $34.25 $33.54 $0.71 3,501,439.0 +1.51%
2025-06-26 $34.30 $33.06 $1.24 4,284,283.0 +2.23%
2025-06-25 $32.99 $32.13 $0.86 2,387,294.0 +1.15%
2025-06-24 $33.05 $32.00 $1.05 2,472,407.0 +2.13%

Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allegro Microsystems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allegro Microsystems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.45 $33.63 $4.82 36,035,973.0 -0.32%
2025-06 $34.30 $25.19 $9.11 41,975,366.0 +34.87%
2025-05 $27.56 $18.17 $9.39 59,384,624.0 +32.93%
2025-04 $26.50 $16.38 $10.12 80,317,998.0 -24.11%
2025-03 $29.45 $23.21 $6.24 80,071,208.0 +12.69%
2025-02 $28.17 $21.16 $7.01 52,517,911.0 -7.43%
2025-01 $25.61 $21.50 $4.11 50,203,568.0 +10.20%

Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.13 $20.50 $2.63 36,421,738.0 -0.69%
2024-11 $22.96 $18.59 $4.37 39,167,177.0 +4.27%
2024-10 $24.14 $19.71 $4.43 43,729,160.0 -10.56%
2024-09 $24.75 $20.95 $3.80 60,303,736.0 -5.01%
2024-08 $26.23 $20.42 $5.81 42,912,804.0 +2.04%
2024-07 $33.26 $22.31 $10.95 57,971,928.0 -14.87%
2024-06 $30.37 $26.91 $3.46 27,180,977.0 -6.30%
2024-05 $31.82 $23.64 $8.18 32,349,311.0 +1.52%
2024-04 $30.53 $25.45 $5.08 29,783,186.0 +10.13%
2024-03 $32.63 $26.20 $6.43 31,140,229.0 -14.39%
2024-02 $32.49 $25.82 $6.67 42,322,827.0 +21.40%
2024-01 $30.13 $25.00 $5.13 33,277,358.0 -14.30%

Allegro Microsystems Inc-Aktien (ALGM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.42 $26.20 $5.22 25,407,941.0 +11.20%
2023-11 $28.99 $24.66 $4.33 28,475,267.0 +4.85%
2023-10 $32.19 $25.45 $6.74 27,877,661.0 -18.72%
2023-09 $38.68 $31.31 $7.37 27,889,717.0 -16.50%
2023-08 $49.64 $36.52 $13.12 32,256,311.0 -25.89%
2023-07 $53.05 $43.04 $10.01 30,875,634.0 +14.33%
2023-06 $45.35 $37.93 $7.42 26,413,003.0 +14.77%
2023-05 $41.48 $35.71 $5.77 35,418,076.0 +9.95%
2023-04 $48.72 $34.19 $14.53 33,045,239.0 -25.46%
2023-03 $48.30 $41.30 $7.00 34,367,953.0 +9.87%
2023-02 $45.98 $38.05 $7.94 33,945,791.0 +14.44%
2023-01 $38.56 $28.84 $9.72 27,759,861.0 +27.15%
$23.49
price up icon 1.08%
semiconductors ADI
$228.08
price down icon 3.15%
semiconductors MU
$109.83
price up icon 0.56%
semiconductors ARM
$159.28
price up icon 1.78%
semiconductors TXN
$186.25
price down icon 13.34%
$159.88
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):