Holen Sie sich die Stockscreener-App
242.37
1.30%
-3.19
Handel nachbörslich:
242.36
-0.010
-0.00%
Alexanders Inc-Aktien (ALX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $250.7 | $240.6 | $10.06 | 41,458.0 | -1.30% |
| 2026-03-12 | $251.0 | $242.9 | $8.10 | 69,182.0 | -0.15% |
| 2026-03-11 | $246.7 | $239.9 | $6.80 | 85,708.0 | +0.67% |
| 2026-03-10 | $248.1 | $239.1 | $8.98 | 73,793.0 | +1.66% |
| 2026-03-09 | $242.0 | $232.0 | $9.99 | 110,631.0 | +3.53% |
| 2026-03-06 | $235.6 | $228.2 | $7.40 | 71,730.0 | -0.46% |
| 2026-03-05 | $236.9 | $229.5 | $7.36 | 69,023.0 | -1.31% |
| 2026-03-04 | $241.0 | $235.6 | $5.41 | 71,775.0 | -0.46% |
| 2026-03-03 | $239.2 | $229.8 | $9.36 | 55,799.0 | +0.75% |
| 2026-03-02 | $237.5 | $229.7 | $7.80 | 89,979.0 | +0.43% |
| 2026-02-27 | $244.8 | $234.6 | $10.21 | 142,789.0 | -3.37% |
| 2026-02-26 | $245.8 | $240.9 | $4.90 | 77,689.0 | +0.23% |
| 2026-02-25 | $243.4 | $235.3 | $8.19 | 138,615.0 | +1.84% |
| 2026-02-24 | $240.7 | $234.8 | $5.90 | 62,127.0 | +0.09% |
| 2026-02-23 | $248.2 | $234.5 | $13.66 | 97,644.0 | -1.68% |
| 2026-02-20 | $242.6 | $232.0 | $10.54 | 62,357.0 | +1.46% |
| 2026-02-19 | $241.0 | $230.6 | $10.39 | 88,631.0 | +2.31% |
| 2026-02-18 | $234.3 | $227.9 | $6.47 | 72,849.0 | +1.54% |
| 2026-02-17 | $232.5 | $225.3 | $7.19 | 89,947.0 | -1.95% |
| 2026-02-13 | $236.9 | $227.7 | $9.19 | 92,356.0 | +2.77% |
| 2026-02-12 | $235.5 | $226.0 | $9.51 | 133,593.0 | -1.07% |
| 2026-02-11 | $237.4 | $226.6 | $10.80 | 94,250.0 | -1.60% |
Alexanders Inc-Aktien (ALX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alexanders Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alexanders Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alexanders Inc-Aktien (ALX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $251.0 | $228.2 | $22.80 | 780,536.0 | +3.30% |
| 2026-02 | $259.2 | $210.6 | $48.65 | 2,203,606.0 | -4.20% |
| 2026-01 | $250.6 | $214.6 | $35.97 | 1,796,329.0 | +12.37% |
Alexanders Inc-Aktien (ALX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $222.0 | $207.0 | $14.99 | 1,240,642.0 | +3.29% |
| 2025-11 | $240.0 | $201.3 | $38.72 | 1,029,223.0 | -4.07% |
| 2025-10 | $245.8 | $215.0 | $30.82 | 1,750,906.0 | -5.78% |
| 2025-09 | $247.4 | $226.3 | $21.14 | 1,415,085.0 | +1.80% |
| 2025-08 | $250.1 | $211.0 | $39.11 | 1,063,952.0 | -8.30% |
| 2025-07 | $260.8 | $222.5 | $38.34 | 1,143,149.0 | +11.48% |
| 2025-06 | $234.1 | $215.8 | $18.24 | 1,539,256.0 | +0.06% |
| 2025-05 | $225.3 | $206.0 | $19.28 | 574,919.0 | +9.10% |
| 2025-04 | $218.3 | $189.1 | $29.21 | 302,673.0 | -1.32% |
| 2025-03 | $220.8 | $206.7 | $14.14 | 266,118.0 | -2.42% |
| 2025-02 | $216.5 | $186.4 | $30.05 | 301,729.0 | +12.84% |
| 2025-01 | $201.6 | $184.8 | $16.81 | 213,229.0 | -5.05% |
Alexanders Inc-Aktien (ALX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.3 | $196.0 | $33.35 | 282,963.0 | -10.58% |
| 2024-11 | $242.3 | $215.3 | $26.99 | 214,427.0 | -1.51% |
| 2024-10 | $242.9 | $225.0 | $17.90 | 223,504.0 | -6.33% |
| 2024-09 | $251.6 | $220.6 | $31.03 | 247,955.0 | +5.76% |
| 2024-08 | $242.3 | $211.0 | $31.30 | 258,355.0 | -5.42% |
| 2024-07 | $244.9 | $215.6 | $29.26 | 334,119.0 | +7.76% |
| 2024-06 | $224.9 | $208.9 | $15.91 | 211,046.0 | +5.97% |
| 2024-05 | $237.2 | $207.0 | $30.18 | 233,879.0 | +0.30% |
| 2024-04 | $224.5 | $205.0 | $19.50 | 177,070.0 | -2.57% |
| 2024-03 | $221.3 | $205.0 | $16.30 | 143,163.0 | -1.77% |
| 2024-02 | $232.5 | $210.0 | $22.52 | 201,068.0 | +0.57% |
| 2024-01 | $235.8 | $210.0 | $25.84 | 186,208.0 | +2.91% |
0.79%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):