Holen Sie sich die Stockscreener-App
14.05
0.07%
-0.010
Handel nachbörslich:
13.89
-0.16
-1.14%
Angi Inc-Aktien (ANGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $14.10 | $13.69 | $0.415 | 1,037,650.0 | -0.07% |
| 2026-01-08 | $14.58 | $12.86 | $1.72 | 1,486,284.0 | +12.66% |
| 2026-01-07 | $12.72 | $12.23 | $0.4917 | 529,296.0 | -1.27% |
| 2026-01-06 | $12.69 | $12.36 | $0.33 | 623,456.0 | +1.61% |
| 2026-01-05 | $13.06 | $12.37 | $0.695 | 802,393.0 | -1.66% |
| 2026-01-02 | $13.29 | $12.35 | $0.945 | 791,566.0 | -2.17% |
| 2025-12-31 | $13.13 | $12.90 | $0.235 | 685,272.0 | -0.54% |
| 2025-12-30 | $13.06 | $12.59 | $0.4715 | 518,452.0 | +1.80% |
| 2025-12-29 | $12.80 | $12.49 | $0.311 | 441,373.0 | +0.87% |
| 2025-12-26 | $12.74 | $12.59 | $0.15 | 385,011.0 | -0.47% |
| 2025-12-24 | $12.90 | $12.59 | $0.31 | 335,464.0 | -0.63% |
| 2025-12-23 | $12.85 | $12.45 | $0.40 | 721,297.0 | +1.43% |
| 2025-12-22 | $13.00 | $12.57 | $0.43 | 706,480.0 | -1.33% |
| 2025-12-19 | $13.17 | $12.14 | $1.03 | 2,909,538.0 | +4.49% |
| 2025-12-18 | $12.41 | $12.01 | $0.3958 | 1,055,514.0 | +2.09% |
| 2025-12-17 | $12.36 | $11.94 | $0.42 | 1,109,782.0 | -2.12% |
| 2025-12-16 | $12.72 | $12.24 | $0.485 | 1,004,644.0 | -2.47% |
| 2025-12-15 | $13.36 | $12.49 | $0.87 | 1,103,327.0 | -5.42% |
| 2025-12-12 | $13.90 | $13.19 | $0.715 | 917,872.0 | -2.42% |
| 2025-12-11 | $14.28 | $13.57 | $0.71 | 896,739.0 | -3.75% |
Angi Inc-Aktien (ANGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angi Inc-Aktien (ANGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.58 | $12.23 | $2.36 | 6,308,295.0 | +8.66% |
Angi Inc-Aktien (ANGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.37 | $11.20 | $3.17 | 21,770,111.0 | +13.84% |
| 2025-11 | $13.28 | $10.25 | $3.03 | 25,068,663.0 | -13.94% |
| 2025-10 | $16.49 | $12.95 | $3.54 | 16,418,513.0 | -18.39% |
| 2025-09 | $18.70 | $15.92 | $2.78 | 17,767,776.0 | -8.24% |
| 2025-08 | $19.42 | $15.35 | $4.07 | 16,274,471.0 | +9.25% |
| 2025-07 | $17.19 | $15.14 | $2.05 | 14,783,564.0 | +6.29% |
| 2025-06 | $17.16 | $14.87 | $2.29 | 26,020,196.0 | -2.49% |
| 2025-05 | $17.09 | $10.88 | $6.21 | 30,243,325.0 | +36.56% |
| 2025-04 | $15.83 | $11.00 | $4.83 | 36,755,515.0 | -25.63% |
| 2025-03 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| 2025-02 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| 2025-01 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc-Aktien (ANGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| 2024-11 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| 2024-10 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| 2024-09 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| 2024-08 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| 2024-07 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| 2024-06 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| 2024-05 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| 2024-04 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| 2024-03 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| 2024-02 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| 2024-01 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
1.72%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):