Holen Sie sich die Stockscreener-App
5.47
0.91%
-0.05
Handel nachbörslich:
5.47
Angi Inc-Aktien (ANGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.52 | $5.37 | $0.155 | 1,080,399.0 | -0.91% |
| 2026-05-22 | $5.53 | $5.14 | $0.39 | 1,044,134.0 | +7.81% |
| 2026-05-21 | $5.21 | $4.91 | $0.305 | 1,391,189.0 | +0.99% |
| 2026-05-20 | $5.29 | $4.96 | $0.325 | 1,359,722.0 | -2.50% |
| 2026-05-19 | $5.37 | $5.04 | $0.32 | 1,478,032.0 | +0.39% |
| 2026-05-18 | $5.33 | $4.84 | $0.495 | 1,602,935.0 | +4.02% |
| 2026-05-15 | $5.05 | $4.76 | $0.29 | 1,503,430.0 | +2.89% |
| 2026-05-14 | $5.09 | $4.82 | $0.275 | 1,750,805.0 | -1.22% |
| 2026-05-13 | $5.13 | $4.85 | $0.28 | 1,473,349.0 | -5.41% |
| 2026-05-12 | $5.29 | $5.04 | $0.245 | 1,729,247.0 | +1.17% |
| 2026-05-11 | $5.97 | $5.04 | $0.9299 | 1,824,518.0 | -12.18% |
| 2026-05-08 | $5.89 | $4.97 | $0.92 | 3,489,715.0 | +11.26% |
| 2026-05-07 | $5.32 | $4.57 | $0.75 | 3,252,226.0 | +9.17% |
| 2026-05-06 | $6.06 | $4.53 | $1.53 | 7,109,984.0 | -35.22% |
| 2026-05-05 | $7.47 | $7.08 | $0.40 | 1,125,806.0 | +2.07% |
| 2026-05-04 | $7.72 | $7.21 | $0.515 | 718,420.0 | -4.97% |
| 2026-05-01 | $7.73 | $7.28 | $0.45 | 749,933.0 | +4.09% |
| 2026-04-30 | $7.39 | $6.96 | $0.43 | 880,476.0 | +2.80% |
| 2026-04-29 | $7.43 | $7.03 | $0.405 | 777,756.0 | -3.90% |
| 2026-04-28 | $7.73 | $7.41 | $0.325 | 530,850.0 | -1.33% |
Angi Inc-Aktien (ANGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angi Inc-Aktien (ANGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.73 | $4.53 | $3.20 | 33,764,243.0 | -25.48% |
| 2026-04 | $7.86 | $6.58 | $1.28 | 14,642,483.0 | +7.15% |
| 2026-03 | $9.42 | $6.43 | $2.99 | 32,064,700.0 | -11.95% |
| 2026-02 | $13.09 | $7.63 | $5.46 | 25,050,265.0 | -40.06% |
| 2026-01 | $14.58 | $12.17 | $2.41 | 16,430,040.0 | +0.39% |
Angi Inc-Aktien (ANGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.37 | $11.20 | $3.17 | 21,770,111.0 | +13.84% |
| 2025-11 | $13.28 | $10.25 | $3.03 | 25,068,663.0 | -13.94% |
| 2025-10 | $16.49 | $12.95 | $3.54 | 16,418,513.0 | -18.39% |
| 2025-09 | $18.70 | $15.92 | $2.78 | 17,767,776.0 | -8.24% |
| 2025-08 | $19.42 | $15.35 | $4.07 | 16,274,471.0 | +9.25% |
| 2025-07 | $17.19 | $15.14 | $2.05 | 14,783,564.0 | +6.29% |
| 2025-06 | $17.16 | $14.87 | $2.29 | 26,020,196.0 | -2.49% |
| 2025-05 | $17.09 | $10.88 | $6.21 | 30,243,325.0 | +36.56% |
| 2025-04 | $15.83 | $11.00 | $4.83 | 36,755,515.0 | -25.63% |
| 2025-03 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| 2025-02 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| 2025-01 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc-Aktien (ANGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| 2024-11 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| 2024-10 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| 2024-09 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| 2024-08 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| 2024-07 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| 2024-06 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| 2024-05 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| 2024-04 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| 2024-03 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| 2024-02 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| 2024-01 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
0.52%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):