Holen Sie sich die Stockscreener-App
1.95
0.00%
0.00
Handel nachbörslich:
1.98
0.03
+1.54%
Arena Group Holdings Inc-Aktien (AREN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $2.09 | $1.95 | $0.1389 | 54,748.0 | +0.00% |
| 2026-04-02 | $2.05 | $1.91 | $0.1375 | 71,393.0 | -4.41% |
| 2026-04-01 | $2.19 | $2.01 | $0.18 | 91,476.0 | -5.99% |
| 2026-03-31 | $2.30 | $2.12 | $0.18 | 50,615.0 | -4.41% |
| 2026-03-30 | $2.35 | $2.18 | $0.17 | 73,289.0 | -0.87% |
| 2026-03-27 | $2.36 | $2.24 | $0.12 | 53,903.0 | -2.14% |
| 2026-03-26 | $2.51 | $2.34 | $0.1699 | 66,123.0 | -3.70% |
| 2026-03-25 | $2.51 | $2.34 | $0.1659 | 26,135.0 | -2.80% |
| 2026-03-24 | $2.63 | $2.22 | $0.4099 | 84,305.0 | -7.75% |
| 2026-03-23 | $2.79 | $2.51 | $0.28 | 54,336.0 | -0.73% |
| 2026-03-20 | $2.81 | $2.49 | $0.32 | 173,055.0 | +7.06% |
| 2026-03-19 | $2.73 | $2.27 | $0.461 | 115,727.0 | +8.97% |
| 2026-03-18 | $2.35 | $2.22 | $0.128 | 101,522.0 | +6.36% |
| 2026-03-17 | $2.74 | $2.15 | $0.5858 | 252,126.0 | -26.17% |
| 2026-03-16 | $3.12 | $2.85 | $0.27 | 50,211.0 | +5.30% |
| 2026-03-13 | $2.94 | $2.74 | $0.205 | 43,780.0 | -0.35% |
| 2026-03-12 | $3.00 | $2.84 | $0.16 | 19,125.0 | -5.02% |
| 2026-03-11 | $3.08 | $2.88 | $0.199 | 27,055.0 | -1.32% |
| 2026-03-10 | $3.17 | $3.01 | $0.1599 | 48,861.0 | -1.94% |
Arena Group Holdings Inc-Aktien (AREN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arena Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AREN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arena Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arena Group Holdings Inc-Aktien (AREN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.19 | $1.91 | $0.2775 | 272,365.0 | -10.14% |
| 2026-03 | $3.17 | $2.12 | $1.05 | 1,481,532.0 | -24.91% |
| 2026-02 | $4.04 | $2.85 | $1.19 | 1,164,602.0 | -25.71% |
| 2026-01 | $4.47 | $3.74 | $0.7299 | 1,329,077.0 | -2.75% |
Arena Group Holdings Inc-Aktien (AREN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.53 | $3.84 | $0.69 | 2,219,447.0 | -4.05% |
| 2025-11 | $5.65 | $3.15 | $2.50 | 5,082,219.0 | -24.60% |
| 2025-10 | $5.95 | $4.19 | $1.76 | 5,204,516.0 | +1.83% |
| 2025-09 | $7.13 | $5.17 | $1.96 | 5,653,225.0 | -7.29% |
| 2025-08 | $7.85 | $5.81 | $2.04 | 5,202,484.0 | -3.44% |
| 2025-07 | $6.83 | $5.10 | $1.73 | 3,856,035.0 | -1.45% |
| 2025-06 | $7.00 | $3.86 | $3.14 | 6,573,734.0 | +45.20% |
| 2025-05 | $10.05 | $3.92 | $6.13 | 6,887,373.0 | -14.60% |
| 2025-04 | $5.00 | $1.64 | $3.36 | 5,285,855.0 | +189.02% |
| 2025-03 | $1.75 | $1.40 | $0.35 | 529,968.0 | +7.45% |
| 2025-02 | $1.79 | $1.20 | $0.5924 | 754,478.0 | +19.26% |
| 2025-01 | $1.55 | $1.05 | $0.4988 | 739,533.0 | +0.75% |
Arena Group Holdings Inc-Aktien (AREN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.21 | $0.61 | 3,143,929.0 | -6.00% |
| 2024-11 | $2.18 | $0.5631 | $1.62 | 105,217,647.0 | +136.07% |
| 2024-10 | $0.8803 | $0.6165 | $0.2638 | 189,950.0 | -21.07% |
| 2024-09 | $0.95 | $0.6899 | $0.2601 | 342,128.0 | -15.26% |
| 2024-08 | $1.00 | $0.70 | $0.30 | 293,393.0 | +2.16% |
| 2024-07 | $0.93 | $0.7402 | $0.1898 | 212,596.0 | +20.77% |
| 2024-06 | $0.96 | $0.7015 | $0.2585 | 423,149.0 | -18.95% |
| 2024-05 | $0.9615 | $0.615 | $0.3465 | 626,205.0 | +26.67% |
| 2024-04 | $1.22 | $0.60 | $0.62 | 850,984.0 | -36.44% |
| 2024-03 | $1.99 | $1.04 | $0.9525 | 1,160,737.0 | -38.86% |
| 2024-02 | $2.35 | $1.02 | $1.33 | 1,678,491.0 | +26.14% |
| 2024-01 | $2.81 | $0.7703 | $2.04 | 6,306,418.0 | -35.71% |
2.88%
1.64%
Kapitalisierung:
|
Volumen (24h):