Holen Sie sich die Stockscreener-App
8.97
1.32%
-0.12
Array Technologies Inc-Aktien (ARRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $9.37 | $8.71 | $0.66 | 5,410,728.0 | -1.32% |
| 2025-09-04 | $9.17 | $8.55 | $0.62 | 5,404,784.0 | +5.09% |
| 2025-09-03 | $9.43 | $8.63 | $0.795 | 8,169,469.0 | -5.41% |
| 2025-09-02 | $9.20 | $8.64 | $0.555 | 6,773,167.0 | +1.50% |
| 2025-08-29 | $9.17 | $8.96 | $0.21 | 2,803,053.0 | -1.10% |
| 2025-08-28 | $9.18 | $8.83 | $0.3501 | 4,231,992.0 | +0.89% |
| 2025-08-27 | $9.61 | $9.01 | $0.60 | 5,889,629.0 | -5.54% |
| 2025-08-26 | $9.99 | $9.35 | $0.645 | 11,625,535.0 | +2.58% |
| 2025-08-25 | $9.41 | $8.95 | $0.465 | 6,713,028.0 | +2.76% |
| 2025-08-22 | $9.07 | $8.41 | $0.66 | 6,911,762.0 | +8.10% |
| 2025-08-21 | $8.83 | $8.28 | $0.555 | 7,127,563.0 | -6.05% |
| 2025-08-20 | $9.21 | $8.78 | $0.43 | 11,212,396.0 | +0.22% |
| 2025-08-19 | $9.19 | $8.28 | $0.909 | 14,661,542.0 | +5.82% |
| 2025-08-18 | $8.50 | $7.86 | $0.64 | 16,702,627.0 | +10.50% |
| 2025-08-15 | $7.87 | $6.10 | $1.77 | 23,846,692.0 | +25.33% |
| 2025-08-14 | $6.12 | $5.80 | $0.3159 | 8,563,520.0 | +1.33% |
| 2025-08-13 | $6.36 | $5.69 | $0.67 | 8,689,507.0 | +6.76% |
| 2025-08-12 | $5.90 | $5.45 | $0.45 | 7,009,335.0 | +2.55% |
| 2025-08-11 | $5.80 | $5.39 | $0.41 | 7,778,665.0 | -0.36% |
| 2025-08-08 | $6.74 | $5.49 | $1.25 | 15,188,054.0 | -5.82% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Array Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Array Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $9.43 | $8.55 | $0.875 | 31,168,876.0 | -0.44% |
| 2025-08 | $9.99 | $5.39 | $4.60 | 194,440,973.0 | +38.62% |
| 2025-07 | $7.99 | $5.72 | $2.27 | 148,359,746.0 | +10.17% |
| 2025-06 | $8.19 | $5.68 | $2.51 | 181,330,426.0 | -10.61% |
| 2025-05 | $8.87 | $4.83 | $4.04 | 185,135,583.0 | +38.08% |
| 2025-04 | $5.43 | $3.76 | $1.67 | 96,046,800.0 | -1.85% |
| 2025-03 | $6.60 | $4.73 | $1.87 | 97,019,927.0 | -7.77% |
| 2025-02 | $7.77 | $4.89 | $2.88 | 99,030,193.0 | -27.97% |
| 2025-01 | $7.65 | $6.05 | $1.60 | 105,333,059.0 | +21.36% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.15 | $1.73 | 108,698,518.0 | -8.20% |
| 2024-11 | $7.79 | $5.76 | $2.03 | 172,617,862.0 | +2.76% |
| 2024-10 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| 2024-09 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| 2024-08 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| 2024-07 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| 2024-06 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| 2024-05 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| 2024-04 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| 2024-03 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| 2024-02 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| 2024-01 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.15 | $15.28 | $4.87 | 115,730,641.0 | +8.60% |
| 2023-11 | $18.92 | $13.34 | $5.58 | 136,345,261.0 | -10.73% |
| 2023-10 | $22.52 | $16.60 | $5.92 | 115,811,595.0 | -21.90% |
| 2023-09 | $26.64 | $21.95 | $4.69 | 71,427,008.0 | -10.78% |
| 2023-08 | $25.99 | $17.27 | $8.72 | 120,554,521.0 | +30.55% |
| 2023-07 | $23.36 | $18.44 | $4.92 | 82,690,057.0 | -15.71% |
| 2023-06 | $24.34 | $20.25 | $4.09 | 82,394,954.0 | +1.94% |
| 2023-05 | $24.99 | $17.50 | $7.48 | 105,099,598.0 | +8.41% |
| 2023-04 | $22.49 | $19.37 | $3.12 | 57,289,076.0 | -6.54% |
| 2023-03 | $22.22 | $16.26 | $5.96 | 137,503,769.0 | +16.76% |
| 2023-02 | $23.16 | $18.32 | $4.84 | 95,067,095.0 | -15.70% |
| 2023-01 | $24.59 | $16.36 | $8.23 | 87,568,845.0 | +15.00% |
5.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):