Holen Sie sich die Stockscreener-App
4.08
4.88%
0.19
Array Technologies Inc-Aktien (ARRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $4.09 | $3.94 | $0.155 | 5,741,485.0 | +4.88% |
| 2026-10-01 | $4.05 | $3.83 | $0.215 | 6,367,449.0 | -3.47% |
| 2026-09-30 | $4.12 | $3.96 | $0.165 | 7,099,851.0 | +1.00% |
| 2026-09-29 | $4.03 | $3.90 | $0.125 | 8,200,925.0 | +4.18% |
| 2026-09-28 | $4.01 | $3.77 | $0.245 | 6,573,860.0 | -4.96% |
| 2026-09-25 | $4.04 | $3.91 | $0.13 | 5,594,263.0 | +2.54% |
| 2026-09-24 | $3.94 | $3.76 | $0.18 | 7,918,784.0 | +1.81% |
| 2026-09-23 | $3.99 | $3.83 | $0.165 | 5,639,896.0 | -2.53% |
| 2026-09-22 | $4.13 | $3.95 | $0.18 | 6,158,274.0 | -2.70% |
| 2026-09-21 | $4.15 | $3.96 | $0.185 | 5,486,021.0 | +0.25% |
| 2026-09-18 | $4.15 | $3.88 | $0.265 | 17,272,955.0 | -4.25% |
| 2026-09-17 | $4.36 | $4.21 | $0.145 | 4,354,198.0 | +0.95% |
| 2026-09-16 | $4.47 | $4.11 | $0.36 | 5,142,129.0 | -4.11% |
| 2026-09-15 | $4.46 | $4.33 | $0.135 | 6,590,468.0 | -0.68% |
| 2026-09-14 | $4.50 | $4.37 | $0.125 | 4,053,864.0 | -4.55% |
| 2026-09-11 | $4.68 | $4.52 | $0.16 | 6,017,301.0 | +1.54% |
| 2026-09-10 | $4.62 | $4.36 | $0.256 | 6,216,806.0 | +1.56% |
| 2026-09-09 | $4.73 | $4.39 | $0.335 | 6,305,220.0 | -4.68% |
| 2026-09-08 | $4.93 | $4.62 | $0.31 | 6,632,169.0 | +2.17% |
| 2026-09-04 | $4.61 | $4.49 | $0.12 | 2,994,253.0 | +1.32% |
| 2026-09-03 | $4.62 | $4.50 | $0.125 | 3,665,482.0 | -0.66% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Array Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Array Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.09 | $3.83 | $0.26 | 17,850,419.0 | +1.24% |
| 2026-09 | $4.93 | $3.76 | $1.17 | 134,095,837.0 | -8.82% |
| 2026-08 | $6.32 | $4.38 | $1.95 | 148,494,929.0 | -15.33% |
| 2026-07 | $7.54 | $4.77 | $2.78 | 141,407,477.0 | -29.55% |
| 2026-06 | $9.54 | $6.75 | $2.80 | 134,566,276.0 | -18.39% |
| 2026-05 | $9.47 | $7.50 | $1.97 | 105,370,886.0 | +17.31% |
| 2026-04 | $8.41 | $6.61 | $1.80 | 108,684,553.0 | +7.05% |
| 2026-03 | $7.86 | $6.50 | $1.36 | 119,357,956.0 | -4.62% |
| 2026-02 | $12.23 | $6.79 | $5.44 | 135,408,594.0 | -33.07% |
| 2026-01 | $12.00 | $8.81 | $3.19 | 123,483,539.0 | +22.83% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $7.13 | $3.33 | 115,935,967.0 | +25.17% |
| 2025-11 | $9.58 | $6.54 | $3.04 | 150,276,768.0 | -13.28% |
| 2025-10 | $10.37 | $8.18 | $2.19 | 137,868,370.0 | +6.26% |
| 2025-09 | $9.43 | $7.34 | $2.08 | 150,753,308.0 | -9.54% |
| 2025-08 | $9.99 | $5.39 | $4.60 | 194,440,973.0 | +38.62% |
| 2025-07 | $7.99 | $5.72 | $2.27 | 148,359,746.0 | +10.17% |
| 2025-06 | $8.19 | $5.68 | $2.51 | 181,330,426.0 | -10.61% |
| 2025-05 | $8.87 | $4.83 | $4.04 | 185,135,583.0 | +38.08% |
| 2025-04 | $5.43 | $3.76 | $1.67 | 96,046,800.0 | -1.85% |
| 2025-03 | $6.60 | $4.73 | $1.87 | 97,019,927.0 | -7.77% |
| 2025-02 | $7.77 | $4.89 | $2.88 | 99,030,193.0 | -27.97% |
| 2025-01 | $7.65 | $6.05 | $1.60 | 105,333,059.0 | +21.36% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.15 | $1.73 | 108,698,518.0 | -8.20% |
| 2024-11 | $7.79 | $5.76 | $2.03 | 172,617,862.0 | +2.76% |
| 2024-10 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| 2024-09 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| 2024-08 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| 2024-07 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| 2024-06 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| 2024-05 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| 2024-04 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| 2024-03 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| 2024-02 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| 2024-01 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
1.35%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):