Holen Sie sich die Stockscreener-App
8.42
0.71%
-0.06
Handel nachbörslich:
8.48
0.06
+0.71%
Array Technologies Inc-Aktien (ARRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.81 | $8.40 | $0.41 | 3,823,242.0 | -0.71% |
| 2026-05-22 | $8.62 | $8.02 | $0.60 | 4,607,801.0 | +3.41% |
| 2026-05-21 | $8.46 | $8.09 | $0.37 | 6,206,353.0 | -0.73% |
| 2026-05-20 | $8.44 | $7.94 | $0.50 | 3,978,597.0 | +2.48% |
| 2026-05-19 | $8.30 | $7.85 | $0.45 | 4,100,389.0 | -4.62% |
| 2026-05-18 | $9.05 | $8.28 | $0.775 | 4,303,026.0 | -5.80% |
| 2026-05-15 | $9.11 | $8.20 | $0.91 | 5,312,941.0 | +4.06% |
| 2026-05-14 | $8.77 | $8.28 | $0.49 | 3,550,380.0 | -1.93% |
| 2026-05-13 | $9.06 | $8.47 | $0.587 | 6,073,530.0 | +7.59% |
| 2026-05-12 | $8.67 | $8.01 | $0.665 | 4,646,818.0 | -6.41% |
| 2026-05-11 | $9.15 | $8.51 | $0.64 | 4,559,059.0 | +1.87% |
| 2026-05-08 | $8.72 | $8.31 | $0.415 | 5,107,510.0 | +4.51% |
| 2026-05-07 | $9.25 | $8.15 | $1.10 | 8,441,982.0 | +0.86% |
| 2026-05-06 | $8.39 | $8.04 | $0.355 | 6,578,097.0 | -0.61% |
| 2026-05-05 | $8.34 | $7.85 | $0.485 | 5,570,473.0 | +6.79% |
| 2026-05-04 | $7.92 | $7.50 | $0.425 | 3,938,184.0 | -2.30% |
| 2026-05-01 | $8.04 | $7.69 | $0.345 | 3,654,089.0 | +1.29% |
| 2026-04-30 | $7.89 | $7.51 | $0.38 | 5,180,016.0 | +3.48% |
| 2026-04-29 | $8.01 | $7.24 | $0.77 | 6,512,169.0 | -5.67% |
| 2026-04-28 | $7.94 | $7.60 | $0.34 | 5,469,070.0 | -0.50% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Array Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Array Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.25 | $7.50 | $1.75 | 87,776,601.0 | +8.79% |
| 2026-04 | $8.41 | $6.61 | $1.80 | 108,684,553.0 | +7.05% |
| 2026-03 | $7.86 | $6.50 | $1.36 | 119,357,956.0 | -4.62% |
| 2026-02 | $12.23 | $6.79 | $5.44 | 135,408,594.0 | -33.07% |
| 2026-01 | $12.00 | $8.81 | $3.19 | 123,483,539.0 | +22.83% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $7.13 | $3.33 | 115,935,967.0 | +25.17% |
| 2025-11 | $9.58 | $6.54 | $3.04 | 150,276,768.0 | -13.28% |
| 2025-10 | $10.37 | $8.18 | $2.19 | 137,868,370.0 | +6.26% |
| 2025-09 | $9.43 | $7.34 | $2.08 | 150,753,308.0 | -9.54% |
| 2025-08 | $9.99 | $5.39 | $4.60 | 194,440,973.0 | +38.62% |
| 2025-07 | $7.99 | $5.72 | $2.27 | 148,359,746.0 | +10.17% |
| 2025-06 | $8.19 | $5.68 | $2.51 | 181,330,426.0 | -10.61% |
| 2025-05 | $8.87 | $4.83 | $4.04 | 185,135,583.0 | +38.08% |
| 2025-04 | $5.43 | $3.76 | $1.67 | 96,046,800.0 | -1.85% |
| 2025-03 | $6.60 | $4.73 | $1.87 | 97,019,927.0 | -7.77% |
| 2025-02 | $7.77 | $4.89 | $2.88 | 99,030,193.0 | -27.97% |
| 2025-01 | $7.65 | $6.05 | $1.60 | 105,333,059.0 | +21.36% |
Array Technologies Inc-Aktien (ARRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.15 | $1.73 | 108,698,518.0 | -8.20% |
| 2024-11 | $7.79 | $5.76 | $2.03 | 172,617,862.0 | +2.76% |
| 2024-10 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| 2024-09 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| 2024-08 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| 2024-07 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| 2024-06 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| 2024-05 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| 2024-04 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| 2024-03 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| 2024-02 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| 2024-01 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):