Holen Sie sich die Stockscreener-App
4.50
10.57%
0.43
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $4.78 | $3.84 | $0.9429 | 1,962,474.0 | +10.57% |
| 2026-01-08 | $4.12 | $3.60 | $0.52 | 2,044,028.0 | +3.04% |
| 2026-01-07 | $4.60 | $3.74 | $0.86 | 3,030,229.0 | -25.33% |
| 2026-01-06 | $5.39 | $4.43 | $0.9619 | 1,141,178.0 | +6.01% |
| 2026-01-05 | $6.65 | $4.33 | $2.32 | 8,470,721.0 | +22.91% |
| 2026-01-02 | $4.74 | $3.85 | $0.89 | 836,420.0 | -1.22% |
| 2025-12-31 | $4.62 | $3.75 | $0.8732 | 1,077,560.0 | -8.67% |
| 2025-12-30 | $5.30 | $3.78 | $1.52 | 3,419,111.0 | +14.80% |
| 2025-12-29 | $4.04 | $3.07 | $0.97 | 876,079.0 | +9.80% |
| 2025-12-26 | $4.70 | $3.11 | $1.59 | 1,620,601.0 | -21.37% |
| 2025-12-24 | $4.99 | $4.03 | $0.9599 | 1,338,231.0 | -10.28% |
| 2025-12-23 | $7.40 | $3.90 | $3.50 | 31,213,793.0 | +30.41% |
| 2025-12-22 | $4.50 | $3.53 | $0.966 | 1,408,142.0 | -8.27% |
| 2025-12-19 | $4.94 | $3.20 | $1.74 | 4,293,694.0 | +37.79% |
| 2025-12-18 | $3.62 | $2.96 | $0.658 | 524,130.0 | -2.85% |
| 2025-12-17 | $3.95 | $2.95 | $1.00 | 496,265.0 | -18.77% |
| 2025-12-16 | $4.00 | $3.07 | $0.93 | 898,682.0 | -6.71% |
| 2025-12-15 | $4.60 | $3.37 | $1.23 | 5,258,274.0 | +33.65% |
| 2025-12-12 | $3.61 | $2.55 | $1.06 | 934,342.0 | -5.17% |
| 2025-12-11 | $3.64 | $2.62 | $1.02 | 3,004,573.0 | +17.92% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ascent Solar Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ascent Solar Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.65 | $3.60 | $3.05 | 19,447,524.0 | +9.49% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.40 | $1.51 | $5.89 | 57,974,432.0 | +174.39% |
| 2025-11 | $2.15 | $1.40 | $0.75 | 11,310,679.0 | -20.39% |
| 2025-10 | $2.55 | $1.89 | $0.6593 | 4,077,447.0 | +5.10% |
| 2025-09 | $2.40 | $1.58 | $0.82 | 20,678,079.0 | -1.01% |
| 2025-08 | $2.59 | $1.65 | $0.94 | 20,368,445.0 | +11.24% |
| 2025-07 | $2.64 | $1.65 | $0.99 | 7,958,388.0 | -32.58% |
| 2025-06 | $3.86 | $1.10 | $2.76 | 130,735,734.0 | +70.32% |
| 2025-05 | $2.06 | $1.55 | $0.51 | 676,007.0 | -7.19% |
| 2025-04 | $1.73 | $1.17 | $0.56 | 732,285.0 | +18.44% |
| 2025-03 | $1.98 | $1.25 | $0.73 | 871,189.0 | -28.06% |
| 2025-02 | $2.49 | $1.90 | $0.59 | 406,416.0 | -11.31% |
| 2025-01 | $3.54 | $2.13 | $1.41 | 1,205,112.0 | -32.42% |
Ascent Solar Technologies Inc-Aktien (ASTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $2.39 | $2.02 | 2,285,588.0 | +49.44% |
| 2024-11 | $3.45 | $2.30 | $1.15 | 778,904.0 | -16.30% |
| 2024-10 | $3.68 | $2.35 | $1.33 | 1,625,819.0 | +24.61% |
| 2024-09 | $3.44 | $2.25 | $1.19 | 1,534,250.0 | -18.21% |
| 2024-08 | $10.00 | $2.70 | $7.30 | 3,504,716.4 | -65.07% |
| 2024-07 | $12.00 | $7.70 | $4.30 | 2,147,490.5 | -14.18% |
| 2024-06 | $20.27 | $9.10 | $11.17 | 4,126,034.5 | -12.78% |
| 2024-05 | $34.00 | $9.12 | $24.88 | 10,752,215.7 | +21.40% |
| 2024-04 | $42.00 | $9.00 | $33.00 | 420,601.2 | -74.91% |
| 2024-03 | $53.00 | $31.23 | $21.77 | 137,293.6 | -6.43% |
| 2024-02 | $87.79 | $40.00 | $47.79 | 253,726.6 | -42.07% |
| 2024-01 | $91.00 | $64.00 | $27.00 | 13,595.0 | -16.67% |
0.05%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):