Holen Sie sich die Stockscreener-App
10.37
0.68%
0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ASX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $10.43 | $10.31 | $0.12 | 5,713,999.0 | +0.68% |
| 2025-07-02 | $10.32 | $9.92 | $0.40 | 13,282,989.0 | +0.39% |
| 2025-07-01 | $10.30 | $10.11 | $0.195 | 14,703,184.0 | -0.68% |
| 2025-06-30 | $10.47 | $10.28 | $0.19 | 15,775,778.0 | -2.46% |
| 2025-06-27 | $10.66 | $10.48 | $0.185 | 10,245,330.0 | -0.56% |
| 2025-06-26 | $10.71 | $10.61 | $0.105 | 9,580,870.0 | +0.38% |
| 2025-06-25 | $10.72 | $10.55 | $0.17 | 10,379,129.0 | +0.09% |
| 2025-06-24 | $10.62 | $10.40 | $0.215 | 14,178,856.0 | +3.11% |
| 2025-06-23 | $10.30 | $10.03 | $0.2749 | 11,203,300.0 | +1.48% |
| 2025-06-20 | $10.34 | $10.03 | $0.305 | 19,109,881.0 | -2.50% |
| 2025-06-18 | $10.48 | $10.35 | $0.1252 | 9,941,966.0 | +0.68% |
| 2025-06-17 | $10.52 | $10.30 | $0.22 | 14,456,868.0 | -0.39% |
| 2025-06-16 | $10.40 | $10.20 | $0.20 | 13,362,541.0 | +3.08% |
| 2025-06-13 | $10.20 | $9.98 | $0.22 | 17,144,892.0 | -1.76% |
| 2025-06-12 | $10.32 | $10.13 | $0.19 | 12,583,054.0 | +0.39% |
| 2025-06-11 | $10.32 | $10.09 | $0.23 | 13,719,079.0 | +0.49% |
| 2025-06-10 | $10.14 | $9.93 | $0.21 | 10,767,846.0 | +2.42% |
| 2025-06-09 | $9.97 | $9.74 | $0.23 | 10,690,201.0 | +2.06% |
| 2025-06-06 | $9.75 | $9.62 | $0.125 | 9,919,467.0 | +0.73% |
| 2025-06-05 | $9.78 | $9.58 | $0.20 | 14,807,452.0 | -0.41% |
| 2025-06-04 | $9.72 | $9.55 | $0.17 | 10,268,160.0 | +2.00% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ase Technology Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ase Technology Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.43 | $9.92 | $0.51 | 39,414,171.0 | +0.39% |
| 2025-06 | $10.72 | $9.26 | $1.46 | 249,867,800.0 | +10.13% |
| 2025-05 | $10.25 | $8.68 | $1.57 | 264,850,863.0 | +7.45% |
| 2025-04 | $9.12 | $6.94 | $2.18 | 318,692,222.0 | -0.34% |
| 2025-03 | $10.32 | $8.53 | $1.79 | 197,206,373.0 | -13.52% |
| 2025-02 | $11.37 | $9.65 | $1.71 | 184,421,830.0 | -0.20% |
| 2025-01 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $8.51 | $1.04 | 92,603,721.0 | +9.42% |
| 2023-11 | $8.75 | $7.43 | $1.32 | 95,265,913.0 | +15.44% |
| 2023-10 | $7.98 | $7.33 | $0.65 | 110,782,423.0 | -0.93% |
| 2023-09 | $8.31 | $7.25 | $1.06 | 92,895,392.0 | -8.52% |
| 2023-08 | $8.44 | $7.20 | $1.24 | 118,561,456.0 | +2.37% |
| 2023-07 | $8.43 | $7.42 | $1.01 | 108,277,179.0 | +3.08% |
| 2023-06 | $9.03 | $7.68 | $1.34 | 120,616,390.0 | +2.23% |
| 2023-05 | $7.97 | $6.70 | $1.27 | 109,752,891.0 | +11.08% |
| 2023-04 | $7.96 | $6.75 | $1.21 | 87,111,104.0 | -13.93% |
| 2023-03 | $7.97 | $7.20 | $0.77 | 143,786,280.0 | +11.16% |
| 2023-02 | $7.70 | $6.91 | $0.7875 | 124,358,979.0 | -0.42% |
| 2023-01 | $7.60 | $6.21 | $1.39 | 100,895,819.0 | +14.83% |
2.79%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):