Holen Sie sich die Stockscreener-App
23.40
0.26%
-0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ASX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $23.76 | $23.04 | $0.72 | 7,000,271.0 | -0.26% |
| 2026-02-12 | $24.33 | $23.44 | $0.89 | 12,332,067.0 | -1.18% |
| 2026-02-11 | $23.88 | $23.12 | $0.755 | 8,892,475.0 | +5.56% |
| 2026-02-10 | $22.68 | $22.11 | $0.56 | 8,699,238.0 | +1.53% |
| 2026-02-09 | $22.50 | $20.98 | $1.52 | 13,117,921.0 | +6.03% |
| 2026-02-06 | $21.42 | $20.02 | $1.40 | 17,974,957.0 | +3.11% |
| 2026-02-05 | $20.48 | $18.37 | $2.10 | 14,678,461.0 | +6.69% |
| 2026-02-04 | $19.64 | $18.62 | $1.02 | 11,632,395.0 | -2.06% |
| 2026-02-03 | $19.78 | $18.93 | $0.85 | 9,448,125.0 | -0.10% |
| 2026-02-02 | $19.46 | $18.65 | $0.8073 | 8,339,889.0 | +2.27% |
| 2026-01-30 | $19.48 | $18.77 | $0.7099 | 9,469,565.0 | -4.04% |
| 2026-01-29 | $19.97 | $19.11 | $0.865 | 10,409,494.0 | -2.37% |
| 2026-01-28 | $20.49 | $20.05 | $0.4372 | 9,537,345.0 | +0.95% |
| 2026-01-27 | $20.16 | $19.67 | $0.4863 | 6,983,025.0 | +1.21% |
| 2026-01-26 | $19.96 | $19.56 | $0.3968 | 6,307,829.0 | +2.27% |
| 2026-01-23 | $19.48 | $19.24 | $0.24 | 9,162,158.0 | +1.73% |
| 2026-01-22 | $19.40 | $18.95 | $0.45 | 7,480,438.0 | +0.42% |
| 2026-01-21 | $19.19 | $18.71 | $0.4799 | 10,171,849.0 | +0.42% |
| 2026-01-20 | $19.27 | $18.70 | $0.57 | 7,430,210.0 | -2.63% |
| 2026-01-16 | $19.59 | $19.37 | $0.215 | 6,467,403.0 | +1.15% |
| 2026-01-15 | $19.66 | $19.19 | $0.475 | 7,266,445.0 | +1.64% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ase Technology Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ase Technology Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.33 | $18.37 | $5.96 | 119,116,070.0 | +23.29% |
| 2026-01 | $20.49 | $16.67 | $3.82 | 153,979,366.0 | +17.89% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $14.62 | $1.89 | 118,988,408.0 | +7.22% |
| 2025-11 | $16.29 | $13.35 | $2.94 | 148,912,656.0 | -6.62% |
| 2025-10 | $16.39 | $10.93 | $5.46 | 200,166,401.0 | +44.36% |
| 2025-09 | $11.84 | $10.13 | $1.71 | 138,170,200.0 | +11.91% |
| 2025-08 | $10.18 | $9.52 | $0.66 | 139,998,715.0 | +4.32% |
| 2025-07 | $10.66 | $9.29 | $1.37 | 176,145,139.0 | -8.03% |
| 2025-06 | $10.72 | $9.26 | $1.46 | 249,867,800.0 | +10.13% |
| 2025-05 | $10.25 | $8.68 | $1.57 | 264,850,863.0 | +7.45% |
| 2025-04 | $9.12 | $6.94 | $2.18 | 318,692,222.0 | -0.34% |
| 2025-03 | $10.32 | $8.53 | $1.79 | 197,206,373.0 | -13.52% |
| 2025-02 | $11.37 | $9.65 | $1.71 | 184,421,830.0 | -0.20% |
| 2025-01 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):