Holen Sie sich die Stockscreener-App
9.83
1.11%
-0.11
Handel nachbörslich:
9.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ASX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $9.95 | $9.81 | $0.14 | 6,969,399.0 | -1.11% |
| 2025-08-14 | $9.98 | $9.88 | $0.105 | 4,201,409.0 | -0.90% |
| 2025-08-13 | $10.13 | $9.98 | $0.155 | 6,780,732.0 | -0.99% |
| 2025-08-12 | $10.14 | $9.94 | $0.20 | 8,005,594.0 | +1.20% |
| 2025-08-11 | $10.18 | $9.98 | $0.195 | 4,955,614.0 | +0.40% |
| 2025-08-08 | $10.04 | $9.95 | $0.09 | 4,604,781.0 | +0.61% |
| 2025-08-07 | $10.06 | $9.86 | $0.198 | 5,435,610.0 | +1.95% |
| 2025-08-06 | $9.76 | $9.64 | $0.12 | 5,026,340.0 | -0.10% |
| 2025-08-05 | $9.92 | $9.63 | $0.29 | 9,201,394.0 | -2.51% |
| 2025-08-04 | $10.00 | $9.90 | $0.095 | 6,662,689.0 | -0.30% |
| 2025-08-01 | $10.10 | $9.88 | $0.2225 | 11,097,822.0 | +5.37% |
| 2025-07-31 | $9.93 | $9.29 | $0.635 | 15,176,117.0 | -8.03% |
| 2025-07-30 | $10.43 | $10.25 | $0.18 | 6,959,023.0 | -1.43% |
| 2025-07-29 | $10.60 | $10.39 | $0.2094 | 9,198,203.0 | -0.85% |
| 2025-07-28 | $10.59 | $10.51 | $0.08 | 5,674,862.0 | +0.67% |
| 2025-07-25 | $10.53 | $10.41 | $0.12 | 3,929,664.0 | -0.66% |
| 2025-07-24 | $10.66 | $10.54 | $0.13 | 5,882,493.0 | -0.09% |
| 2025-07-23 | $10.61 | $10.56 | $0.0472 | 3,362,441.0 | +2.82% |
| 2025-07-22 | $10.41 | $10.19 | $0.225 | 6,955,061.0 | -1.81% |
| 2025-07-21 | $10.61 | $10.47 | $0.14 | 4,163,783.0 | -0.38% |
| 2025-07-18 | $10.62 | $10.47 | $0.155 | 5,344,788.0 | -0.57% |
| 2025-07-17 | $10.64 | $10.46 | $0.18 | 5,477,231.0 | +1.54% |
| 2025-07-16 | $10.45 | $10.21 | $0.24 | 7,611,184.0 | +1.36% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ase Technology Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ase Technology Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.18 | $9.63 | $0.55 | 79,910,783.0 | +3.47% |
| 2025-07 | $10.66 | $9.29 | $1.37 | 176,145,139.0 | -8.03% |
| 2025-06 | $10.72 | $9.26 | $1.46 | 249,867,800.0 | +10.13% |
| 2025-05 | $10.25 | $8.68 | $1.57 | 264,850,863.0 | +7.45% |
| 2025-04 | $9.12 | $6.94 | $2.18 | 318,692,222.0 | -0.34% |
| 2025-03 | $10.32 | $8.53 | $1.79 | 197,206,373.0 | -13.52% |
| 2025-02 | $11.37 | $9.65 | $1.71 | 184,421,830.0 | -0.20% |
| 2025-01 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
Ase Technology Holding Co Ltd Adr-Aktien (ASX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $8.51 | $1.04 | 92,603,721.0 | +9.42% |
| 2023-11 | $8.75 | $7.43 | $1.32 | 95,265,913.0 | +15.44% |
| 2023-10 | $7.98 | $7.33 | $0.65 | 110,782,423.0 | -0.93% |
| 2023-09 | $8.31 | $7.25 | $1.06 | 92,895,392.0 | -8.52% |
| 2023-08 | $8.44 | $7.20 | $1.24 | 118,561,456.0 | +2.37% |
| 2023-07 | $8.43 | $7.42 | $1.01 | 108,277,179.0 | +3.08% |
| 2023-06 | $9.03 | $7.68 | $1.34 | 120,616,390.0 | +2.23% |
| 2023-05 | $7.97 | $6.70 | $1.27 | 109,752,891.0 | +11.08% |
| 2023-04 | $7.96 | $6.75 | $1.21 | 87,111,104.0 | -13.93% |
| 2023-03 | $7.97 | $7.20 | $0.77 | 143,786,280.0 | +11.16% |
| 2023-02 | $7.70 | $6.91 | $0.7875 | 124,358,979.0 | -0.42% |
| 2023-01 | $7.60 | $6.21 | $1.39 | 100,895,819.0 | +14.83% |
2.93%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):