28.21
price down icon0.74%   -0.21
after-market Handel nachbörslich: 28.21
loading

Autohome Inc Adr-Aktien (ATHM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $28.66 $28.02 $0.64 138,666.0 -0.74%
2025-07-23 $28.69 $28.40 $0.29 112,930.0 +2.90%
2025-07-22 $27.62 $26.89 $0.73 211,986.0 +1.54%
2025-07-21 $27.82 $27.20 $0.625 326,796.0 -2.54%
2025-07-18 $28.42 $27.40 $1.02 261,310.0 +0.69%
2025-07-17 $28.53 $27.19 $1.34 483,004.0 -0.65%
2025-07-16 $27.93 $27.00 $0.935 214,582.0 +0.72%
2025-07-15 $27.84 $26.97 $0.87 202,349.0 +4.02%
2025-07-14 $26.96 $26.23 $0.735 121,910.0 -0.82%
2025-07-11 $26.92 $26.54 $0.38 120,574.0 -0.48%
2025-07-10 $27.09 $26.45 $0.64 198,897.0 +0.82%
2025-07-09 $26.91 $26.29 $0.615 210,427.0 -0.63%
2025-07-08 $27.59 $26.72 $0.8713 199,794.0 +1.20%
2025-07-07 $26.84 $26.06 $0.78 431,752.0 +1.26%
2025-07-03 $26.60 $26.21 $0.39 121,870.0 -0.64%
2025-07-02 $26.50 $26.00 $0.50 290,677.0 +1.42%
2025-07-01 $26.38 $25.83 $0.55 256,799.0 +1.12%
2025-06-30 $25.98 $25.35 $0.63 274,052.0 -0.54%
2025-06-27 $26.00 $25.64 $0.355 205,265.0 +0.39%
2025-06-26 $26.00 $25.32 $0.685 229,439.0 +0.70%
2025-06-25 $26.05 $25.48 $0.57 166,809.0 -1.76%

Autohome Inc Adr-Aktien (ATHM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autohome Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autohome Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.69 $25.83 $2.86 4,042,989.0 +9.38%
2025-06 $26.84 $24.38 $2.46 5,919,695.0 +5.18%
2025-05 $27.64 $24.03 $3.61 9,759,323.0 -10.12%
2025-04 $28.40 $23.39 $5.01 11,461,401.0 -1.59%
2025-03 $31.50 $27.14 $4.36 9,001,253.0 -3.55%
2025-02 $32.70 $27.02 $5.68 11,320,661.0 +2.57%
2025-01 $29.52 $24.96 $4.55 7,744,310.0 +7.98%

Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.88 $25.51 $5.37 11,132,381.0 -4.87%
2024-11 $29.31 $26.43 $2.88 7,826,711.0 -2.10%
2024-10 $34.70 $28.01 $6.69 8,361,768.0 -13.86%
2024-09 $33.83 $24.47 $9.36 11,789,537.0 +29.65%
2024-08 $25.34 $21.89 $3.45 9,765,705.0 +0.88%
2024-07 $28.78 $24.11 $4.67 11,969,657.0 -9.14%
2024-06 $28.88 $25.71 $3.17 10,394,768.0 -3.35%
2024-05 $30.05 $25.47 $4.58 10,348,840.0 +10.51%
2024-04 $27.37 $24.08 $3.29 7,995,763.0 -1.98%
2024-03 $27.50 $25.53 $1.97 7,929,665.0 +0.88%
2024-02 $27.52 $23.81 $3.71 9,300,683.0 +3.13%
2024-01 $27.89 $24.17 $3.71 9,280,553.0 -10.19%

Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.50 $25.73 $2.77 9,540,054.0 +2.75%
2023-11 $28.09 $25.84 $2.25 9,126,309.0 +2.09%
2023-10 $30.57 $25.98 $4.59 8,420,431.0 -11.86%
2023-09 $30.92 $28.68 $2.24 6,981,735.0 +5.02%
2023-08 $32.04 $28.34 $3.70 9,170,205.0 -9.60%
2023-07 $34.10 $28.35 $5.75 6,973,024.0 +9.64%
2023-06 $31.88 $27.61 $4.27 7,491,128.0 +1.89%
2023-05 $33.24 $27.06 $6.18 11,177,095.0 -3.47%
2023-04 $33.62 $28.26 $5.36 8,165,460.0 -11.41%
2023-03 $34.07 $28.66 $5.41 12,674,545.0 +9.74%
2023-02 $37.82 $30.44 $7.38 13,725,269.0 -12.51%
2023-01 $38.91 $31.36 $7.55 14,191,256.0 +13.92%
internet_content_information Z
$80.40
price down icon 0.20%
internet_content_information TME
$21.23
price down icon 1.58%
$148.13
price up icon 1.39%
$37.67
price down icon 0.32%
$90.99
price down icon 2.25%
$243.69
price up icon 1.30%
Kapitalisierung:     |  Volumen (24h):