Holen Sie sich die Stockscreener-App
17.48
0.69%
0.12
Handel nachbörslich:
17.48
Autohome Inc Adr-Aktien (ATHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $17.56 | $17.21 | $0.35 | 236,683.0 | +0.69% |
| 2026-04-02 | $17.72 | $17.13 | $0.59 | 267,981.0 | -1.03% |
| 2026-04-01 | $17.67 | $17.10 | $0.57 | 339,798.0 | +0.98% |
| 2026-03-31 | $17.43 | $16.90 | $0.53 | 850,798.0 | +1.64% |
| 2026-03-30 | $17.20 | $16.74 | $0.46 | 410,889.0 | +1.00% |
| 2026-03-27 | $17.27 | $16.86 | $0.4097 | 362,130.0 | -2.14% |
| 2026-03-26 | $17.50 | $17.09 | $0.41 | 575,917.0 | -1.71% |
| 2026-03-25 | $17.75 | $17.40 | $0.355 | 500,189.0 | +1.79% |
| 2026-03-24 | $17.93 | $17.05 | $0.88 | 638,409.0 | -3.63% |
| 2026-03-23 | $18.21 | $17.92 | $0.29 | 643,578.0 | -0.50% |
| 2026-03-20 | $18.34 | $17.96 | $0.38 | 2,285,709.0 | -2.07% |
| 2026-03-19 | $18.49 | $18.04 | $0.45 | 762,463.0 | +0.55% |
| 2026-03-18 | $18.93 | $18.30 | $0.63 | 869,875.0 | -2.81% |
| 2026-03-17 | $18.91 | $18.59 | $0.315 | 905,132.0 | +1.24% |
| 2026-03-16 | $19.09 | $18.60 | $0.49 | 1,096,623.0 | -1.38% |
| 2026-03-13 | $19.16 | $18.72 | $0.437 | 812,515.0 | +0.59% |
| 2026-03-12 | $19.39 | $18.72 | $0.67 | 1,018,936.0 | -2.75% |
| 2026-03-11 | $19.49 | $19.15 | $0.34 | 1,023,161.0 | -1.83% |
| 2026-03-10 | $19.87 | $19.46 | $0.41 | 987,603.0 | +0.15% |
| 2026-03-09 | $19.72 | $18.82 | $0.8957 | 758,060.0 | +2.83% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autohome Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autohome Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.72 | $17.10 | $0.62 | 1,081,145.0 | +0.63% |
| 2026-03 | $19.87 | $16.74 | $3.13 | 18,147,995.0 | -9.44% |
| 2026-02 | $22.09 | $19.08 | $3.01 | 18,884,480.0 | -12.98% |
| 2026-01 | $23.48 | $21.78 | $1.70 | 8,390,658.0 | -0.99% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $22.76 | $1.59 | 9,720,127.0 | -2.19% |
| 2025-11 | $26.28 | $23.11 | $3.17 | 8,485,252.0 | -5.71% |
| 2025-10 | $29.18 | $24.96 | $4.22 | 7,101,847.0 | -11.73% |
| 2025-09 | $29.92 | $28.30 | $1.62 | 5,312,904.0 | -1.14% |
| 2025-08 | $29.88 | $26.35 | $3.53 | 6,245,106.0 | +6.61% |
| 2025-07 | $28.69 | $25.83 | $2.86 | 5,025,761.0 | +5.04% |
| 2025-06 | $26.84 | $24.38 | $2.46 | 5,919,695.0 | +5.18% |
| 2025-05 | $27.64 | $24.03 | $3.61 | 9,759,323.0 | -10.12% |
| 2025-04 | $28.40 | $23.39 | $5.01 | 11,461,401.0 | -1.59% |
| 2025-03 | $31.50 | $27.14 | $4.36 | 9,001,253.0 | -3.55% |
| 2025-02 | $32.70 | $27.02 | $5.68 | 11,320,661.0 | +2.57% |
| 2025-01 | $29.52 | $24.96 | $4.55 | 7,744,310.0 | +7.98% |
Autohome Inc Adr-Aktien (ATHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 11,132,381.0 | -4.87% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
2.88%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):