9.86
price up icon0.10%   0.010
after-market Handel nachbörslich: 9.86
loading

Avidxchange Holdings Inc-Aktien (AVDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $9.88 $9.86 $0.015 439,706.0 +0.10%
2025-07-23 $9.86 $9.85 $0.010 541,613.0 +0.00%
2025-07-22 $9.87 $9.85 $0.02 615,677.0 -0.10%
2025-07-21 $9.88 $9.84 $0.035 2,649,725.0 +0.10%
2025-07-18 $9.86 $9.84 $0.02 947,067.0 +0.10%
2025-07-17 $9.86 $9.84 $0.02 2,058,485.0 +0.00%
2025-07-16 $9.85 $9.83 $0.02 1,363,709.0 +0.00%
2025-07-15 $9.85 $9.84 $0.010 825,008.0 +0.00%
2025-07-14 $9.85 $9.83 $0.02 1,265,390.0 +0.10%
2025-07-11 $9.85 $9.82 $0.025 3,375,077.0 -0.10%
2025-07-10 $9.85 $9.84 $0.010 1,754,545.0 -0.05%
2025-07-09 $9.85 $9.84 $0.010 665,527.0 +0.05%
2025-07-08 $9.85 $9.83 $0.0199 1,128,675.0 +0.00%
2025-07-07 $9.85 $9.84 $0.010 1,717,145.0 -0.10%
2025-07-03 $9.85 $9.82 $0.03 1,886,137.0 +0.31%
2025-07-02 $9.83 $9.82 $0.010 1,509,607.0 +0.00%
2025-07-01 $9.83 $9.79 $0.04 3,368,419.0 +0.31%
2025-06-30 $9.81 $9.79 $0.02 1,373,941.0 +0.00%
2025-06-27 $9.80 $9.79 $0.015 3,029,685.0 -0.10%
2025-06-26 $9.81 $9.79 $0.02 3,050,895.0 +0.00%
2025-06-25 $9.80 $9.79 $0.015 4,479,164.0 +0.00%
2025-06-24 $9.80 $9.79 $0.015 1,352,147.0 +0.10%

Avidxchange Holdings Inc-Aktien (AVDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avidxchange Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avidxchange Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Avidxchange Holdings Inc-Aktien (AVDX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.88 $9.79 $0.085 26,551,218.0 +0.72%
2025-06 $9.82 $9.74 $0.075 68,447,929.0 +0.00%
2025-05 $9.81 $8.10 $1.71 171,159,334.0 +20.42%
2025-04 $8.72 $7.07 $1.65 29,849,529.0 -4.13%
2025-03 $8.78 $6.61 $2.17 44,980,957.0 +11.58%
2025-02 $10.86 $6.89 $3.97 31,169,424.0 -28.30%
2025-01 $10.93 $9.38 $1.55 30,544,791.0 +2.51%

Avidxchange Holdings Inc-Aktien (AVDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.68 $10.03 $1.65 26,356,174.0 -10.66%
2024-11 $11.62 $8.18 $3.44 40,423,467.0 +38.83%
2024-10 $8.71 $7.59 $1.11 39,476,061.0 +1.60%
2024-09 $8.34 $7.43 $0.91 38,360,932.0 +0.50%
2024-08 $9.14 $7.38 $1.76 67,350,121.0 -9.73%
2024-07 $12.93 $8.78 $4.15 50,094,225.0 -25.87%
2024-06 $12.09 $10.36 $1.73 35,444,832.0 +13.88%
2024-05 $12.42 $10.32 $2.10 40,874,986.0 -9.18%
2024-04 $13.27 $11.05 $2.22 23,800,935.0 -11.33%
2024-03 $13.49 $11.95 $1.54 37,664,478.0 -1.05%
2024-02 $13.56 $10.94 $2.62 37,438,166.0 +21.26%
2024-01 $12.22 $10.35 $1.88 41,546,229.0 -11.54%

Avidxchange Holdings Inc-Aktien (AVDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.62 $10.56 $2.06 35,423,511.0 +16.12%
2023-11 $10.69 $6.88 $3.81 54,772,537.0 +23.50%
2023-10 $9.58 $8.30 $1.28 30,496,080.0 -8.86%
2023-09 $10.84 $8.91 $1.92 31,243,596.0 -7.78%
2023-08 $12.75 $9.59 $3.16 51,567,448.0 -17.16%
2023-07 $12.49 $10.03 $2.46 47,643,463.0 +19.56%
2023-06 $11.43 $9.72 $1.71 47,487,281.0 +7.12%
2023-05 $9.76 $7.02 $2.74 46,991,448.0 +30.42%
2023-04 $7.92 $7.16 $0.765 29,374,925.0 -4.74%
2023-03 $10.03 $7.25 $2.77 56,738,837.0 -21.61%
2023-02 $11.86 $9.73 $2.13 27,392,987.0 -10.52%
2023-01 $11.56 $8.99 $2.57 24,671,665.0 +11.87%
$120.00
price down icon 4.80%
software_infrastructure ZS
$284.30
price up icon 0.33%
software_infrastructure XYZ
$79.77
price up icon 0.09%
software_infrastructure NET
$191.58
price up icon 1.28%
$104.77
price down icon 0.28%
$609.68
price down icon 0.77%
Kapitalisierung:     |  Volumen (24h):