Broadcom Inc (AVGO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Broadcom Inc-Aktien (AVGO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-08	$307.9	$302.6	$5.32	12,431,017.0	+0.40%
2025-08-07	$310.3	$299.9	$10.46	16,264,031.0	+0.69%
2025-08-06	$302.8	$291.9	$10.91	17,008,739.0	+2.98%
2025-08-05	$301.2	$291.4	$9.75	18,142,396.0	-1.61%
2025-08-04	$298.5	$291.4	$7.08	17,060,937.0	+3.15%
2025-08-01	$292.6	$281.6	$11.03	21,400,966.0	-1.72%
2025-07-31	$306.9	$290.2	$16.72	25,379,326.0	-2.95%
2025-07-30	$303.3	$295.8	$7.45	16,513,482.0	+1.75%
2025-07-29	$302.2	$294.9	$7.32	18,898,049.0	+1.06%
2025-07-28	$295.4	$290.6	$4.86	13,291,262.0	+1.42%
2025-07-25	$292.6	$287.3	$5.32	11,905,296.0	+0.51%
2025-07-24	$291.2	$283.5	$7.70	16,370,658.0	+1.77%
2025-07-23	$284.0	$279.4	$4.57	10,343,770.0	+1.83%
2025-07-22	$288.0	$276.4	$11.57	16,100,890.0	-3.34%
2025-07-21	$290.5	$283.6	$6.91	17,681,109.0	+1.72%
2025-07-18	$287.5	$281.0	$6.53	14,927,404.0	-1.09%
2025-07-17	$288.3	$279.9	$8.37	17,193,006.0	+2.01%
2025-07-16	$281.5	$275.7	$5.84	14,794,980.0	-0.05%
2025-07-15	$283.4	$277.9	$5.51	17,885,563.0	+1.94%
2025-07-14	$278.4	$269.6	$8.78	11,902,563.0	+0.44%

Broadcom Inc-Aktien (AVGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Broadcom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Broadcom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Broadcom Inc-Aktien (AVGO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$310.3	$281.6	$28.73	114,739,103.0	+3.84%
2025-07	$306.9	$262.7	$44.29	363,080,994.0	+6.55%
2025-06	$277.7	$241.1	$36.59	533,471,774.0	+13.87%
2025-05	$246.1	$195.9	$50.13	398,657,768.0	+25.77%
2025-04	$193.4	$138.1	$55.27	689,296,645.0	+14.96%
2025-03	$204.1	$160.6	$43.44	689,434,954.0	-16.05%
2025-02	$237.9	$193.2	$44.78	430,326,688.0	-9.87%
2025-01	$249.6	$196.2	$53.36	608,146,525.0	-4.56%

Broadcom Inc-Aktien (AVGO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$251.9	$162.8	$89.13	856,707,938.0	+45.35%
2024-11	$185.1	$157.5	$27.51	328,080,141.0	-4.53%
2024-10	$186.4	$165.8	$20.62	416,831,522.0	-1.58%
2024-09	$180.2	$134.9	$45.35	652,014,931.0	+5.95%
2024-08	$172.4	$128.5	$43.92	506,728,489.0	+1.33%
2024-07	$177.1	$143.3	$33.75	724,703,316.0	+0.08%
2024-06	$185.2	$130.3	$54.91	965,373,330.0	+20.85%
2024-05	$144.5	$122.3	$22.21	504,366,560.0	+2.17%
2024-04	$140.4	$119.8	$20.64	510,041,490.0	-1.90%
2024-03	$143.8	$120.4	$23.42	818,035,460.0	+1.92%
2024-02	$132.0	$117.9	$14.05	476,403,740.0	+10.21%
2024-01	$128.5	$104.2	$24.30	578,404,510.0	+5.71%

Broadcom Inc-Aktien (AVGO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$115.2	$90.31	$24.87	916,384,120.0	+20.58%
2023-11	$99.99	$83.56	$16.43	603,983,900.0	+10.03%
2023-10	$92.59	$80.89	$11.70	459,546,860.0	+1.30%
2023-09	$90.19	$79.51	$10.68	479,868,930.0	-10.00%
2023-08	$92.37	$81.20	$11.17	501,160,190.0	+2.70%
2023-07	$92.32	$84.43	$7.88	489,270,820.0	+3.60%
2023-06	$89.00	$77.64	$11.36	725,782,500.0	+7.36%
2023-05	$92.08	$60.13	$31.95	665,572,580.0	+28.96%
2023-04	$64.42	$60.32	$4.10	312,710,180.0	-2.34%
2023-03	$64.85	$58.61	$6.24	602,824,530.0	+7.95%
2023-02	$61.70	$57.21	$4.49	376,154,190.0	+1.59%
2023-01	$60.17	$55.00	$5.17	445,397,940.0	+4.63%

TSM

$241.83

0.33%

AMD

$172.76

0.21%

TXN

$187.22

0.70%

QCOM

$147.56

1.14%

ARM

$138.50

2.16%