24.42
price up icon0.41%   0.10
after-market Handel nachbörslich: 24.28 -0.14 -0.57%
loading

Couchbase Inc-Aktien (BASE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.43 $24.29 $0.14 1,439,863.0 +0.41%
2025-07-01 $24.36 $24.22 $0.14 1,592,518.0 -0.25%
2025-06-30 $24.43 $24.29 $0.14 1,388,963.0 +0.08%
2025-06-27 $24.50 $24.23 $0.27 1,862,268.0 -0.20%
2025-06-26 $24.41 $24.08 $0.33 1,542,500.0 +1.20%
2025-06-25 $24.45 $24.09 $0.36 2,501,859.0 -1.19%
2025-06-24 $24.59 $24.37 $0.215 2,766,985.0 -0.69%
2025-06-23 $24.86 $24.34 $0.5199 4,637,677.0 +0.37%
2025-06-20 $25.16 $24.05 $1.11 13,419,429.0 +29.37%
2025-06-18 $19.61 $18.89 $0.718 532,675.0 -3.47%
2025-06-17 $20.07 $18.93 $1.14 936,780.0 +2.40%
2025-06-16 $19.25 $18.50 $0.75 1,117,852.0 +0.52%
2025-06-13 $19.40 $18.82 $0.58 437,171.0 -1.09%
2025-06-12 $19.48 $19.05 $0.435 987,781.0 -0.62%
2025-06-11 $19.76 $19.29 $0.47 664,935.0 -0.62%
2025-06-10 $19.88 $19.41 $0.475 555,386.0 -1.81%
2025-06-09 $19.98 $19.18 $0.80 777,303.0 +3.33%
2025-06-06 $19.77 $19.21 $0.5643 678,306.0 -1.23%
2025-06-05 $19.86 $19.11 $0.745 895,622.0 +1.73%
2025-06-04 $19.54 $17.21 $2.33 1,772,784.0 +3.07%
2025-06-03 $18.64 $18.20 $0.44 775,416.0 +1.14%

Couchbase Inc-Aktien (BASE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Couchbase Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BASE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Couchbase Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Couchbase Inc-Aktien (BASE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.43 $24.22 $0.21 4,472,244.0 +0.16%
2025-06 $25.16 $17.21 $7.95 38,957,795.0 +34.92%
2025-05 $19.28 $17.02 $2.26 10,764,288.0 +2.44%
2025-04 $17.98 $12.78 $5.20 21,807,413.0 +12.00%
2025-03 $17.96 $12.92 $5.04 22,208,068.0 -10.76%
2025-02 $19.32 $15.84 $3.48 10,128,041.0 -0.51%
2025-01 $18.50 $15.14 $3.36 8,581,375.0 +13.79%

Couchbase Inc-Aktien (BASE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.37 $14.84 $6.53 11,914,102.0 -25.55%
2024-11 $21.54 $15.64 $5.89 5,698,298.0 +27.63%
2024-10 $17.66 $14.18 $3.48 8,329,905.0 -0.31%
2024-09 $19.78 $13.53 $6.25 15,288,146.0 -17.84%
2024-08 $19.68 $16.34 $3.34 5,520,746.0 +2.24%
2024-07 $20.67 $17.09 $3.58 9,242,863.0 +5.09%
2024-06 $23.11 $16.25 $6.86 14,865,690.0 -19.45%
2024-05 $28.67 $22.17 $6.50 8,747,813.0 -6.09%
2024-04 $27.24 $22.50 $4.74 8,809,383.0 -8.25%
2024-03 $32.00 $25.68 $6.32 13,620,573.0 -6.30%
2024-02 $28.50 $25.26 $3.24 8,535,138.0 +12.32%
2024-01 $25.40 $20.05 $5.35 8,556,081.0 +11.01%

Couchbase Inc-Aktien (BASE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.61 $18.82 $5.79 11,174,464.0 +14.66%
2023-11 $19.80 $14.12 $5.68 3,421,917.0 +26.22%
2023-10 $17.50 $14.55 $2.95 3,602,121.0 -9.32%
2023-09 $20.45 $16.33 $4.12 8,301,372.0 +0.35%
2023-08 $17.16 $14.26 $2.90 3,910,689.0 +2.46%
2023-07 $16.86 $13.97 $2.89 5,481,586.0 +5.50%
2023-06 $22.50 $13.97 $8.53 15,268,472.0 -22.90%
2023-05 $20.70 $14.45 $6.25 6,926,958.0 +33.59%
2023-04 $17.04 $13.28 $3.76 3,933,906.0 +9.25%
2023-03 $17.69 $12.97 $4.72 4,675,952.0 -13.53%
2023-02 $17.29 $14.73 $2.56 2,541,475.0 +9.94%
2023-01 $15.19 $12.61 $2.58 2,531,458.0 +11.54%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):