Holen Sie sich die Stockscreener-App
24.27
0.06%
0.015
Couchbase Inc-Aktien (BASE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $24.32 | $24.24 | $0.08 | 46,488.0 | +0.04% |
| 2025-07-22 | $24.30 | $24.20 | $0.095 | 939,167.0 | -0.08% |
| 2025-07-21 | $24.34 | $24.24 | $0.10 | 353,963.0 | -0.12% |
| 2025-07-18 | $24.31 | $24.25 | $0.06 | 357,441.0 | +0.29% |
| 2025-07-17 | $24.33 | $24.21 | $0.12 | 460,107.0 | -0.08% |
| 2025-07-16 | $24.38 | $24.25 | $0.13 | 484,556.0 | -0.12% |
| 2025-07-15 | $24.39 | $24.27 | $0.12 | 614,446.0 | -0.08% |
| 2025-07-14 | $24.33 | $24.18 | $0.15 | 483,348.0 | +0.04% |
| 2025-07-11 | $24.41 | $24.26 | $0.15 | 898,374.0 | -0.37% |
| 2025-07-10 | $24.40 | $24.11 | $0.29 | 686,327.0 | -0.12% |
| 2025-07-09 | $24.49 | $24.39 | $0.10 | 448,279.0 | +0.08% |
| 2025-07-08 | $24.51 | $24.38 | $0.13 | 938,312.0 | -0.12% |
| 2025-07-07 | $24.65 | $24.30 | $0.3451 | 1,646,439.0 | +0.04% |
| 2025-07-03 | $24.48 | $24.33 | $0.15 | 350,572.0 | +0.00% |
| 2025-07-02 | $24.43 | $24.29 | $0.14 | 1,439,863.0 | +0.41% |
| 2025-07-01 | $24.36 | $24.22 | $0.14 | 1,592,518.0 | -0.25% |
| 2025-06-30 | $24.43 | $24.29 | $0.14 | 1,388,963.0 | +0.08% |
| 2025-06-27 | $24.50 | $24.23 | $0.27 | 1,862,268.0 | -0.20% |
| 2025-06-26 | $24.41 | $24.08 | $0.33 | 1,542,500.0 | +1.20% |
| 2025-06-25 | $24.45 | $24.09 | $0.36 | 2,501,859.0 | -1.19% |
| 2025-06-24 | $24.59 | $24.37 | $0.215 | 2,766,985.0 | -0.69% |
Couchbase Inc-Aktien (BASE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Couchbase Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BASE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Couchbase Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Couchbase Inc-Aktien (BASE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.65 | $24.11 | $0.5351 | 11,740,200.0 | -0.45% |
| 2025-06 | $25.16 | $17.21 | $7.95 | 38,957,795.0 | +34.92% |
| 2025-05 | $19.28 | $17.02 | $2.26 | 10,764,288.0 | +2.44% |
| 2025-04 | $17.98 | $12.78 | $5.20 | 21,807,413.0 | +12.00% |
| 2025-03 | $17.96 | $12.92 | $5.04 | 22,208,068.0 | -10.76% |
| 2025-02 | $19.32 | $15.84 | $3.48 | 10,128,041.0 | -0.51% |
| 2025-01 | $18.50 | $15.14 | $3.36 | 8,581,375.0 | +13.79% |
Couchbase Inc-Aktien (BASE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.37 | $14.84 | $6.53 | 11,914,102.0 | -25.55% |
| 2024-11 | $21.54 | $15.64 | $5.89 | 5,698,298.0 | +27.63% |
| 2024-10 | $17.66 | $14.18 | $3.48 | 8,329,905.0 | -0.31% |
| 2024-09 | $19.78 | $13.53 | $6.25 | 15,288,146.0 | -17.84% |
| 2024-08 | $19.68 | $16.34 | $3.34 | 5,520,746.0 | +2.24% |
| 2024-07 | $20.67 | $17.09 | $3.58 | 9,242,863.0 | +5.09% |
| 2024-06 | $23.11 | $16.25 | $6.86 | 14,865,690.0 | -19.45% |
| 2024-05 | $28.67 | $22.17 | $6.50 | 8,747,813.0 | -6.09% |
| 2024-04 | $27.24 | $22.50 | $4.74 | 8,809,383.0 | -8.25% |
| 2024-03 | $32.00 | $25.68 | $6.32 | 13,620,573.0 | -6.30% |
| 2024-02 | $28.50 | $25.26 | $3.24 | 8,535,138.0 | +12.32% |
| 2024-01 | $25.40 | $20.05 | $5.35 | 8,556,081.0 | +11.01% |
Couchbase Inc-Aktien (BASE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.61 | $18.82 | $5.79 | 11,174,464.0 | +14.66% |
| 2023-11 | $19.80 | $14.12 | $5.68 | 3,421,917.0 | +26.22% |
| 2023-10 | $17.50 | $14.55 | $2.95 | 3,602,121.0 | -9.32% |
| 2023-09 | $20.45 | $16.33 | $4.12 | 8,301,372.0 | +0.35% |
| 2023-08 | $17.16 | $14.26 | $2.90 | 3,910,689.0 | +2.46% |
| 2023-07 | $16.86 | $13.97 | $2.89 | 5,481,586.0 | +5.50% |
| 2023-06 | $22.50 | $13.97 | $8.53 | 15,268,472.0 | -22.90% |
| 2023-05 | $20.70 | $14.45 | $6.25 | 6,926,958.0 | +33.59% |
| 2023-04 | $17.04 | $13.28 | $3.76 | 3,933,906.0 | +9.25% |
| 2023-03 | $17.69 | $12.97 | $4.72 | 4,675,952.0 | -13.53% |
| 2023-02 | $17.29 | $14.73 | $2.56 | 2,541,475.0 | +9.94% |
| 2023-01 | $15.19 | $12.61 | $2.58 | 2,531,458.0 | +11.54% |
0.89%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):