Holen Sie sich die Stockscreener-App
1.90
1.04%
-0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BEEM?
Forum
Prognose
Aktiensplit
Beam Global-Aktien (BEEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.93 | $1.83 | $0.0925 | 205,756.0 | -1.04% |
| 2025-12-09 | $1.94 | $1.82 | $0.12 | 152,751.0 | +4.35% |
| 2025-12-08 | $1.93 | $1.81 | $0.122 | 201,306.0 | -3.16% |
| 2025-12-05 | $1.99 | $1.86 | $0.13 | 158,353.0 | -4.04% |
| 2025-12-04 | $2.01 | $1.86 | $0.15 | 310,544.0 | +2.06% |
| 2025-12-03 | $1.95 | $1.81 | $0.1372 | 129,713.0 | +6.01% |
| 2025-12-02 | $1.88 | $1.78 | $0.10 | 171,569.0 | +2.81% |
| 2025-12-01 | $1.87 | $1.78 | $0.09 | 104,017.0 | -5.82% |
| 2025-11-28 | $1.89 | $1.83 | $0.0643 | 144,770.0 | +4.42% |
| 2025-11-26 | $1.82 | $1.65 | $0.172 | 183,677.0 | +7.74% |
| 2025-11-25 | $1.76 | $1.65 | $0.1068 | 242,169.0 | -2.89% |
| 2025-11-24 | $1.76 | $1.70 | $0.06 | 218,850.0 | +0.58% |
| 2025-11-21 | $1.74 | $1.64 | $0.10 | 236,066.0 | +1.78% |
| 2025-11-20 | $1.90 | $1.68 | $0.2199 | 270,064.0 | -5.59% |
| 2025-11-19 | $1.89 | $1.77 | $0.115 | 173,457.0 | -1.10% |
| 2025-11-18 | $1.87 | $1.77 | $0.10 | 192,320.0 | -1.09% |
| 2025-11-17 | $1.90 | $1.61 | $0.2857 | 467,048.0 | +0.55% |
| 2025-11-14 | $1.86 | $1.69 | $0.17 | 558,689.0 | +0.55% |
| 2025-11-13 | $1.90 | $1.80 | $0.0998 | 392,711.0 | -2.69% |
| 2025-11-12 | $2.25 | $1.72 | $0.53 | 6,138,691.0 | -13.08% |
| 2025-11-11 | $2.33 | $2.05 | $0.275 | 287,548.0 | -7.36% |
Beam Global-Aktien (BEEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beam Global-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beam Global-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beam Global-Aktien (BEEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.01 | $1.78 | $0.23 | 1,639,765.0 | +0.53% |
| 2025-11 | $2.59 | $1.61 | $0.9757 | 10,763,611.0 | -27.31% |
| 2025-10 | $4.04 | $2.51 | $1.53 | 12,062,524.0 | -9.72% |
| 2025-09 | $3.22 | $2.22 | $1.00 | 37,639,782.0 | +5.11% |
| 2025-08 | $3.07 | $2.10 | $0.97 | 4,312,058.0 | +18.10% |
| 2025-07 | $3.40 | $1.40 | $2.00 | 14,434,712.0 | +58.90% |
| 2025-06 | $1.82 | $1.39 | $0.4326 | 24,610,019.0 | -9.32% |
| 2025-05 | $2.10 | $1.40 | $0.70 | 2,848,228.0 | +12.59% |
| 2025-04 | $2.18 | $1.33 | $0.85 | 3,849,430.0 | -29.90% |
| 2025-03 | $2.39 | $1.95 | $0.4367 | 1,813,362.0 | -14.29% |
| 2025-02 | $2.80 | $2.12 | $0.685 | 2,627,239.0 | -10.86% |
| 2025-01 | $3.99 | $2.60 | $1.39 | 5,094,298.0 | -15.77% |
Beam Global-Aktien (BEEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.86 | $2.62 | $1.24 | 7,242,811.0 | -16.28% |
| 2024-11 | $5.17 | $3.69 | $1.48 | 3,464,339.0 | -23.06% |
| 2024-10 | $5.30 | $4.50 | $0.805 | 1,688,025.0 | +2.44% |
| 2024-09 | $5.57 | $4.35 | $1.22 | 1,642,586.0 | +4.69% |
| 2024-08 | $6.25 | $4.57 | $1.68 | 2,538,598.0 | -22.99% |
| 2024-07 | $7.68 | $4.35 | $3.33 | 6,603,261.0 | +32.10% |
| 2024-06 | $6.07 | $4.30 | $1.77 | 1,620,618.0 | -20.79% |
| 2024-05 | $6.72 | $5.53 | $1.19 | 2,624,968.0 | -10.46% |
| 2024-04 | $6.91 | $5.14 | $1.77 | 2,507,669.0 | -4.41% |
| 2024-03 | $7.30 | $6.61 | $0.69 | 1,420,001.0 | -2.86% |
| 2024-02 | $8.48 | $6.61 | $1.87 | 2,591,639.0 | +2.49% |
| 2024-01 | $7.35 | $5.54 | $1.81 | 2,743,381.0 | -3.67% |
Beam Global-Aktien (BEEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $5.00 | $2.99 | 5,393,230.0 | +23.95% |
| 2023-11 | $7.42 | $5.22 | $2.20 | 3,069,438.0 | +4.38% |
| 2023-10 | $7.96 | $5.25 | $2.71 | 2,544,588.0 | -25.75% |
| 2023-09 | $8.94 | $7.02 | $1.92 | 2,683,743.0 | -15.17% |
| 2023-08 | $11.50 | $7.72 | $3.78 | 4,620,549.0 | -24.22% |
| 2023-07 | $12.57 | $9.60 | $2.97 | 4,079,487.0 | +10.92% |
| 2023-06 | $12.27 | $9.59 | $2.68 | 4,674,094.0 | -12.88% |
| 2023-05 | $13.66 | $8.51 | $5.15 | 4,402,250.0 | +33.18% |
| 2023-04 | $16.17 | $8.83 | $7.34 | 2,875,546.0 | -43.93% |
| 2023-03 | $17.19 | $13.15 | $4.04 | 3,152,039.0 | -5.75% |
| 2023-02 | $18.47 | $15.60 | $2.87 | 1,985,391.0 | -3.04% |
| 2023-01 | $18.89 | $15.79 | $3.11 | 2,175,851.0 | -0.34% |
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):