Holen Sie sich die Stockscreener-App
2.49
2.05%
0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BEEM?
Forum
Prognose
Aktiensplit
Beam Global-Aktien (BEEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.53 | $2.41 | $0.1224 | 63,923.0 | +2.05% |
| 2025-09-04 | $2.56 | $2.44 | $0.12 | 116,458.0 | -5.06% |
| 2025-09-03 | $2.68 | $2.53 | $0.146 | 128,419.0 | -3.38% |
| 2025-09-02 | $2.73 | $2.61 | $0.12 | 118,496.0 | -2.92% |
| 2025-08-29 | $2.89 | $2.65 | $0.24 | 206,771.0 | -3.86% |
| 2025-08-28 | $2.92 | $2.75 | $0.1699 | 149,607.0 | +1.79% |
| 2025-08-27 | $3.00 | $2.79 | $0.205 | 173,424.0 | -4.11% |
| 2025-08-26 | $3.07 | $2.84 | $0.23 | 497,473.0 | +6.96% |
| 2025-08-25 | $2.80 | $2.52 | $0.28 | 310,533.0 | +8.33% |
| 2025-08-22 | $2.61 | $2.51 | $0.0992 | 107,453.0 | -0.40% |
| 2025-08-21 | $2.56 | $2.31 | $0.2492 | 66,703.0 | +4.12% |
| 2025-08-20 | $2.56 | $2.35 | $0.2066 | 106,802.0 | -2.02% |
| 2025-08-19 | $2.58 | $2.42 | $0.16 | 121,552.0 | -2.36% |
| 2025-08-18 | $2.77 | $2.30 | $0.4699 | 490,214.0 | +9.48% |
| 2025-08-15 | $2.44 | $2.12 | $0.3157 | 351,798.0 | -2.52% |
| 2025-08-14 | $2.48 | $2.27 | $0.2072 | 262,533.0 | -1.65% |
| 2025-08-13 | $2.42 | $2.32 | $0.105 | 183,833.0 | +2.98% |
| 2025-08-12 | $2.38 | $2.23 | $0.1549 | 153,462.0 | +4.91% |
| 2025-08-11 | $2.32 | $2.12 | $0.20 | 216,179.0 | +5.66% |
| 2025-08-08 | $2.27 | $2.10 | $0.17 | 213,973.0 | -4.93% |
Beam Global-Aktien (BEEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beam Global-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beam Global-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beam Global-Aktien (BEEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.73 | $2.41 | $0.32 | 491,219.0 | -9.12% |
| 2025-08 | $3.07 | $2.10 | $0.97 | 4,312,058.0 | +18.10% |
| 2025-07 | $3.40 | $1.40 | $2.00 | 14,434,712.0 | +58.90% |
| 2025-06 | $1.82 | $1.39 | $0.4326 | 24,610,019.0 | -9.32% |
| 2025-05 | $2.10 | $1.40 | $0.70 | 2,848,228.0 | +12.59% |
| 2025-04 | $2.18 | $1.33 | $0.85 | 3,849,430.0 | -29.90% |
| 2025-03 | $2.39 | $1.95 | $0.4367 | 1,813,362.0 | -14.29% |
| 2025-02 | $2.80 | $2.12 | $0.685 | 2,627,239.0 | -10.86% |
| 2025-01 | $3.99 | $2.60 | $1.39 | 5,094,298.0 | -15.77% |
Beam Global-Aktien (BEEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.86 | $2.62 | $1.24 | 7,242,811.0 | -16.28% |
| 2024-11 | $5.17 | $3.69 | $1.48 | 3,464,339.0 | -23.06% |
| 2024-10 | $5.30 | $4.50 | $0.805 | 1,688,025.0 | +2.44% |
| 2024-09 | $5.57 | $4.35 | $1.22 | 1,642,586.0 | +4.69% |
| 2024-08 | $6.25 | $4.57 | $1.68 | 2,538,598.0 | -22.99% |
| 2024-07 | $7.68 | $4.35 | $3.33 | 6,603,261.0 | +32.10% |
| 2024-06 | $6.07 | $4.30 | $1.77 | 1,620,618.0 | -20.79% |
| 2024-05 | $6.72 | $5.53 | $1.19 | 2,624,968.0 | -10.46% |
| 2024-04 | $6.91 | $5.14 | $1.77 | 2,507,669.0 | -4.41% |
| 2024-03 | $7.30 | $6.61 | $0.69 | 1,420,001.0 | -2.86% |
| 2024-02 | $8.48 | $6.61 | $1.87 | 2,591,639.0 | +2.49% |
| 2024-01 | $7.35 | $5.54 | $1.81 | 2,743,381.0 | -3.67% |
Beam Global-Aktien (BEEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $5.00 | $2.99 | 5,393,230.0 | +23.95% |
| 2023-11 | $7.42 | $5.22 | $2.20 | 3,069,438.0 | +4.38% |
| 2023-10 | $7.96 | $5.25 | $2.71 | 2,544,588.0 | -25.75% |
| 2023-09 | $8.94 | $7.02 | $1.92 | 2,683,743.0 | -15.17% |
| 2023-08 | $11.50 | $7.72 | $3.78 | 4,620,549.0 | -24.22% |
| 2023-07 | $12.57 | $9.60 | $2.97 | 4,079,487.0 | +10.92% |
| 2023-06 | $12.27 | $9.59 | $2.68 | 4,674,094.0 | -12.88% |
| 2023-05 | $13.66 | $8.51 | $5.15 | 4,402,250.0 | +33.18% |
| 2023-04 | $16.17 | $8.83 | $7.34 | 2,875,546.0 | -43.93% |
| 2023-03 | $17.19 | $13.15 | $4.04 | 3,152,039.0 | -5.75% |
| 2023-02 | $18.47 | $15.60 | $2.87 | 1,985,391.0 | -3.04% |
| 2023-01 | $18.89 | $15.79 | $3.11 | 2,175,851.0 | -0.34% |
15.04%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):