Holen Sie sich die Stockscreener-App
34.85
0.29%
0.15
Saul Centers Inc-Aktien (BFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $34.92 | $34.00 | $0.92 | 14,412.0 | +0.29% |
| 2025-07-01 | $35.21 | $33.94 | $1.27 | 95,463.0 | +1.64% |
| 2025-06-30 | $34.35 | $33.50 | $0.85 | 114,948.0 | +0.09% |
| 2025-06-27 | $34.69 | $34.02 | $0.67 | 267,773.0 | -0.61% |
| 2025-06-26 | $34.41 | $33.93 | $0.481 | 43,527.0 | +1.39% |
| 2025-06-25 | $34.78 | $33.77 | $1.01 | 50,715.0 | -2.95% |
| 2025-06-24 | $35.46 | $34.57 | $0.89 | 35,596.0 | -1.05% |
| 2025-06-23 | $35.37 | $34.51 | $0.855 | 38,961.0 | +2.00% |
| 2025-06-20 | $35.38 | $34.51 | $0.875 | 137,047.0 | -1.06% |
| 2025-06-18 | $35.44 | $34.37 | $1.07 | 49,834.0 | +1.01% |
| 2025-06-17 | $34.93 | $34.32 | $0.6115 | 38,390.0 | +0.03% |
| 2025-06-16 | $35.00 | $34.26 | $0.74 | 51,824.0 | +1.05% |
| 2025-06-13 | $34.72 | $33.89 | $0.83 | 29,950.0 | -2.03% |
| 2025-06-12 | $35.02 | $34.57 | $0.4515 | 42,447.0 | +0.06% |
| 2025-06-11 | $35.42 | $34.70 | $0.7225 | 34,055.0 | -0.71% |
| 2025-06-10 | $35.45 | $34.97 | $0.48 | 52,642.0 | +0.75% |
| 2025-06-09 | $34.98 | $34.10 | $0.8809 | 40,136.0 | +1.57% |
| 2025-06-06 | $34.66 | $34.09 | $0.57 | 36,898.0 | +0.62% |
| 2025-06-05 | $34.66 | $34.02 | $0.635 | 73,427.0 | -1.41% |
| 2025-06-04 | $34.74 | $34.02 | $0.72 | 90,308.0 | +1.46% |
| 2025-06-03 | $34.71 | $34.02 | $0.695 | 36,320.0 | -0.50% |
Saul Centers Inc-Aktien (BFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saul Centers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saul Centers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saul Centers Inc-Aktien (BFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.21 | $33.94 | $1.27 | 109,875.0 | +1.93% |
| 2025-06 | $35.46 | $33.25 | $2.21 | 1,370,273.0 | +1.37% |
| 2025-05 | $34.63 | $31.25 | $3.38 | 1,020,812.0 | +3.00% |
| 2025-04 | $36.50 | $31.59 | $4.91 | 1,193,247.0 | -9.34% |
| 2025-03 | $37.88 | $35.21 | $2.67 | 1,067,443.0 | -3.68% |
| 2025-02 | $37.52 | $35.66 | $1.86 | 784,627.0 | +2.55% |
| 2025-01 | $38.89 | $35.80 | $3.09 | 962,943.0 | -5.88% |
Saul Centers Inc-Aktien (BFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.98 | $3.30 | 806,799.0 | -5.98% |
| 2024-11 | $42.39 | $38.06 | $4.33 | 818,254.0 | +5.03% |
| 2024-10 | $41.97 | $39.14 | $2.83 | 924,419.0 | -6.72% |
| 2024-09 | $42.19 | $39.10 | $3.09 | 1,285,187.0 | +2.79% |
| 2024-08 | $41.63 | $37.22 | $4.41 | 859,717.0 | +3.21% |
| 2024-07 | $40.79 | $35.98 | $4.81 | 1,070,027.0 | +7.56% |
| 2024-06 | $37.38 | $35.61 | $1.77 | 1,027,831.0 | +1.04% |
| 2024-05 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
| 2024-04 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| 2024-03 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| 2024-02 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| 2024-01 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
Saul Centers Inc-Aktien (BFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.04 | $36.95 | $4.09 | 1,026,906.0 | +6.28% |
| 2023-11 | $37.50 | $34.49 | $3.01 | 626,543.0 | +6.27% |
| 2023-10 | $35.50 | $33.56 | $1.94 | 853,451.0 | -1.42% |
| 2023-09 | $38.00 | $35.04 | $2.96 | 848,533.0 | -6.10% |
| 2023-08 | $38.82 | $35.69 | $3.13 | 645,203.0 | -2.57% |
| 2023-07 | $39.73 | $35.31 | $4.41 | 780,849.0 | +4.67% |
| 2023-06 | $38.19 | $33.50 | $4.69 | 960,505.0 | +8.93% |
| 2023-05 | $36.34 | $32.13 | $4.21 | 881,858.0 | -6.16% |
| 2023-04 | $39.52 | $34.83 | $4.70 | 644,723.0 | -7.62% |
| 2023-03 | $40.98 | $35.63 | $5.34 | 1,006,975.0 | -0.81% |
| 2023-02 | $43.95 | $39.04 | $4.91 | 638,053.0 | -8.15% |
| 2023-01 | $43.17 | $38.62 | $4.55 | 502,200.0 | +5.24% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):