Holen Sie sich die Stockscreener-App
33.28
0.39%
0.06
Saul Centers Inc-Aktien (BFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $33.58 | $32.95 | $0.63 | 22,672.0 | +0.39% |
| 2025-07-22 | $33.60 | $33.06 | $0.54 | 51,791.0 | +0.33% |
| 2025-07-21 | $33.27 | $32.82 | $0.4499 | 60,684.0 | +0.70% |
| 2025-07-18 | $33.53 | $32.81 | $0.72 | 57,143.0 | -0.36% |
| 2025-07-17 | $33.96 | $33.00 | $0.96 | 59,500.0 | -1.43% |
| 2025-07-16 | $33.86 | $33.24 | $0.6221 | 58,766.0 | +0.87% |
| 2025-07-15 | $34.50 | $33.19 | $1.31 | 60,697.0 | -5.60% |
| 2025-07-14 | $35.19 | $34.62 | $0.57 | 67,460.0 | +0.37% |
| 2025-07-11 | $35.19 | $34.55 | $0.635 | 50,196.0 | +0.09% |
| 2025-07-10 | $35.24 | $34.15 | $1.09 | 51,880.0 | +1.24% |
| 2025-07-09 | $34.60 | $34.12 | $0.48 | 41,249.0 | +0.44% |
| 2025-07-08 | $35.01 | $34.42 | $0.5901 | 52,163.0 | -0.78% |
| 2025-07-07 | $35.75 | $34.51 | $1.24 | 70,385.0 | -1.76% |
| 2025-07-03 | $35.38 | $34.77 | $0.61 | 50,398.0 | +0.43% |
| 2025-07-02 | $35.35 | $34.00 | $1.35 | 67,872.0 | +1.33% |
| 2025-07-01 | $35.21 | $33.94 | $1.27 | 95,463.0 | +1.64% |
| 2025-06-30 | $34.35 | $33.50 | $0.85 | 114,948.0 | +0.09% |
| 2025-06-27 | $34.69 | $34.02 | $0.67 | 267,773.0 | -0.61% |
| 2025-06-26 | $34.41 | $33.93 | $0.481 | 43,527.0 | +1.39% |
| 2025-06-25 | $34.78 | $33.77 | $1.01 | 50,715.0 | -2.95% |
| 2025-06-24 | $35.46 | $34.57 | $0.89 | 35,596.0 | -1.05% |
Saul Centers Inc-Aktien (BFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saul Centers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saul Centers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saul Centers Inc-Aktien (BFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.75 | $32.81 | $2.94 | 918,319.0 | -2.31% |
| 2025-06 | $35.46 | $33.25 | $2.21 | 1,370,273.0 | +1.37% |
| 2025-05 | $34.63 | $31.25 | $3.38 | 1,020,812.0 | +3.00% |
| 2025-04 | $36.50 | $31.59 | $4.91 | 1,193,247.0 | -9.34% |
| 2025-03 | $37.88 | $35.21 | $2.67 | 1,067,443.0 | -3.68% |
| 2025-02 | $37.52 | $35.66 | $1.86 | 784,627.0 | +2.55% |
| 2025-01 | $38.89 | $35.80 | $3.09 | 962,943.0 | -5.88% |
Saul Centers Inc-Aktien (BFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.98 | $3.30 | 806,799.0 | -5.98% |
| 2024-11 | $42.39 | $38.06 | $4.33 | 818,254.0 | +5.03% |
| 2024-10 | $41.97 | $39.14 | $2.83 | 924,419.0 | -6.72% |
| 2024-09 | $42.19 | $39.10 | $3.09 | 1,285,187.0 | +2.79% |
| 2024-08 | $41.63 | $37.22 | $4.41 | 859,717.0 | +3.21% |
| 2024-07 | $40.79 | $35.98 | $4.81 | 1,070,027.0 | +7.56% |
| 2024-06 | $37.38 | $35.61 | $1.77 | 1,027,831.0 | +1.04% |
| 2024-05 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
| 2024-04 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| 2024-03 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| 2024-02 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| 2024-01 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
Saul Centers Inc-Aktien (BFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.04 | $36.95 | $4.09 | 1,026,906.0 | +6.28% |
| 2023-11 | $37.50 | $34.49 | $3.01 | 626,543.0 | +6.27% |
| 2023-10 | $35.50 | $33.56 | $1.94 | 853,451.0 | -1.42% |
| 2023-09 | $38.00 | $35.04 | $2.96 | 848,533.0 | -6.10% |
| 2023-08 | $38.82 | $35.69 | $3.13 | 645,203.0 | -2.57% |
| 2023-07 | $39.73 | $35.31 | $4.41 | 780,849.0 | +4.67% |
| 2023-06 | $38.19 | $33.50 | $4.69 | 960,505.0 | +8.93% |
| 2023-05 | $36.34 | $32.13 | $4.21 | 881,858.0 | -6.16% |
| 2023-04 | $39.52 | $34.83 | $4.70 | 644,723.0 | -7.62% |
| 2023-03 | $40.98 | $35.63 | $5.34 | 1,006,975.0 | -0.81% |
| 2023-02 | $43.95 | $39.04 | $4.91 | 638,053.0 | -8.15% |
| 2023-01 | $43.17 | $38.62 | $4.55 | 502,200.0 | +5.24% |
0.33%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):