Holen Sie sich die Stockscreener-App
33.05
0.03%
0.010
Handel nachbörslich:
33.05
Saul Centers Inc-Aktien (BFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $33.59 | $32.73 | $0.865 | 37,633.0 | +0.03% |
| 2026-03-12 | $33.47 | $32.84 | $0.63 | 45,108.0 | -1.46% |
| 2026-03-11 | $33.86 | $33.27 | $0.59 | 36,340.0 | -1.56% |
| 2026-03-10 | $34.45 | $33.87 | $0.58 | 61,795.0 | -0.84% |
| 2026-03-09 | $34.50 | $33.42 | $1.08 | 52,020.0 | -0.09% |
| 2026-03-06 | $34.43 | $33.74 | $0.69 | 57,767.0 | -0.26% |
| 2026-03-05 | $34.88 | $34.18 | $0.70 | 41,543.0 | -1.68% |
| 2026-03-04 | $35.21 | $34.09 | $1.12 | 47,632.0 | +1.56% |
| 2026-03-03 | $34.83 | $33.48 | $1.35 | 75,103.0 | +0.85% |
| 2026-03-02 | $34.50 | $32.25 | $2.25 | 111,217.0 | +0.44% |
| 2026-02-27 | $34.74 | $33.75 | $0.99 | 220,256.0 | -0.18% |
| 2026-02-26 | $34.52 | $34.05 | $0.475 | 59,812.0 | -0.52% |
| 2026-02-25 | $34.46 | $33.56 | $0.90 | 128,296.0 | +0.73% |
| 2026-02-24 | $35.02 | $33.90 | $1.12 | 88,303.0 | -2.60% |
| 2026-02-23 | $35.16 | $34.70 | $0.46 | 74,689.0 | +0.14% |
| 2026-02-20 | $34.93 | $34.57 | $0.36 | 61,155.0 | +0.60% |
| 2026-02-19 | $35.00 | $34.54 | $0.46 | 33,174.0 | -0.14% |
| 2026-02-18 | $35.18 | $34.64 | $0.54 | 46,193.0 | -1.39% |
| 2026-02-17 | $35.36 | $34.21 | $1.15 | 52,716.0 | +2.44% |
| 2026-02-13 | $34.82 | $34.31 | $0.5133 | 47,531.0 | +0.20% |
| 2026-02-12 | $34.69 | $34.16 | $0.53 | 65,897.0 | +0.35% |
Saul Centers Inc-Aktien (BFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saul Centers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saul Centers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saul Centers Inc-Aktien (BFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.21 | $32.25 | $2.96 | 603,791.0 | -3.02% |
| 2026-02 | $35.36 | $31.55 | $3.80 | 1,424,198.0 | +7.41% |
| 2026-01 | $32.74 | $30.77 | $1.97 | 1,380,667.0 | +0.63% |
Saul Centers Inc-Aktien (BFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.45 | $29.82 | $2.63 | 1,577,653.0 | +1.51% |
| 2025-11 | $31.43 | $29.16 | $2.27 | 1,349,634.0 | +5.03% |
| 2025-10 | $32.11 | $29.44 | $2.67 | 1,688,284.0 | -7.09% |
| 2025-09 | $34.09 | $31.15 | $2.94 | 1,516,556.0 | -6.73% |
| 2025-08 | $34.23 | $31.57 | $2.66 | 1,134,736.0 | +6.05% |
| 2025-07 | $35.75 | $32.00 | $3.75 | 1,293,920.0 | -5.62% |
| 2025-06 | $35.46 | $33.25 | $2.21 | 1,370,273.0 | +1.37% |
| 2025-05 | $34.63 | $31.25 | $3.38 | 1,020,812.0 | +3.00% |
| 2025-04 | $36.50 | $31.59 | $4.91 | 1,193,247.0 | -9.34% |
| 2025-03 | $37.88 | $35.21 | $2.67 | 1,067,443.0 | -3.68% |
| 2025-02 | $37.52 | $35.66 | $1.86 | 784,627.0 | +2.55% |
| 2025-01 | $38.89 | $35.80 | $3.09 | 962,943.0 | -5.88% |
Saul Centers Inc-Aktien (BFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.98 | $3.30 | 806,799.0 | -5.98% |
| 2024-11 | $42.39 | $38.06 | $4.33 | 818,254.0 | +5.03% |
| 2024-10 | $41.97 | $39.14 | $2.83 | 924,419.0 | -6.72% |
| 2024-09 | $42.19 | $39.10 | $3.09 | 1,285,187.0 | +2.79% |
| 2024-08 | $41.63 | $37.22 | $4.41 | 859,717.0 | +3.21% |
| 2024-07 | $40.79 | $35.98 | $4.81 | 1,070,027.0 | +7.56% |
| 2024-06 | $37.38 | $35.61 | $1.77 | 1,027,831.0 | +1.04% |
| 2024-05 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
| 2024-04 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| 2024-03 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| 2024-02 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| 2024-01 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
0.79%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):