86.44
price up icon0.46%   0.40
after-market Handel nachbörslich: 86.44
loading

Baidu Inc Adr-Aktien (BIDU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $86.47 $84.82 $1.65 1,696,280.0 +0.46%
2025-07-01 $86.85 $85.42 $1.43 1,629,776.0 +0.33%
2025-06-30 $85.94 $84.81 $1.12 1,839,291.0 -0.43%
2025-06-27 $86.17 $85.30 $0.87 1,542,046.0 -0.38%
2025-06-26 $87.20 $86.38 $0.825 1,746,528.0 -0.22%
2025-06-25 $87.10 $86.37 $0.73 1,421,948.0 -0.03%
2025-06-24 $87.22 $85.36 $1.86 2,537,126.0 +2.91%
2025-06-23 $84.25 $83.30 $0.9497 3,239,952.0 +0.73%
2025-06-20 $84.70 $83.39 $1.31 2,201,746.0 -1.09%
2025-06-18 $85.28 $84.20 $1.08 1,660,812.0 -1.71%
2025-06-17 $86.86 $85.95 $0.907 1,556,303.0 -1.42%
2025-06-16 $88.37 $87.00 $1.37 2,206,237.0 +1.45%
2025-06-13 $86.84 $85.58 $1.26 2,411,203.0 -2.06%
2025-06-12 $88.11 $86.78 $1.33 1,763,264.0 +0.30%
2025-06-11 $88.91 $87.35 $1.56 1,892,576.0 +0.07%
2025-06-10 $88.17 $87.24 $0.93 2,412,623.0 -1.32%
2025-06-09 $89.05 $87.42 $1.62 3,392,772.0 +3.32%
2025-06-06 $86.01 $84.66 $1.35 1,727,314.0 -0.05%
2025-06-05 $86.83 $84.80 $2.03 3,266,811.0 +1.13%
2025-06-04 $85.41 $84.10 $1.31 2,171,346.0 +1.36%
2025-06-03 $84.29 $83.26 $1.03 2,364,447.0 +0.83%

Baidu Inc Adr-Aktien (BIDU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baidu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baidu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $86.85 $84.82 $2.03 5,022,336.0 +0.79%
2025-06 $89.05 $82.39 $6.66 44,288,335.0 +4.71%
2025-05 $95.15 $81.17 $13.98 77,500,591.0 -6.74%
2025-04 $92.71 $74.71 $18.00 97,364,896.0 -4.57%
2025-03 $105.2 $83.85 $21.34 111,422,605.0 +6.45%
2025-02 $100.6 $84.98 $15.66 132,061,909.0 -4.58%
2025-01 $96.18 $77.19 $18.99 73,289,365.0 +7.46%

Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $95.52 $83.65 $11.86 51,402,870.0 -1.18%
2024-11 $94.57 $78.95 $15.62 66,709,602.0 -6.77%
2024-10 $116.2 $88.58 $27.67 115,992,479.0 -13.35%
2024-09 $111.0 $80.81 $30.24 73,285,092.0 +24.43%
2024-08 $90.45 $79.68 $10.77 63,375,031.0 -4.46%
2024-07 $104.7 $85.08 $19.62 99,153,751.0 +2.42%
2024-06 $97.96 $86.43 $11.53 53,339,553.0 -11.03%
2024-05 $115.4 $96.54 $18.85 74,368,563.0 -6.00%
2024-04 $109.9 $94.25 $15.66 68,450,854.0 -1.79%
2024-03 $111.0 $96.58 $14.44 68,851,530.0 +3.90%
2024-02 $114.1 $100.8 $13.26 66,503,593.0 -3.78%
2024-01 $119.8 $97.51 $22.24 72,419,935.0 -11.57%

Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $120.2 $109.5 $10.72 49,160,790.0 +0.36%
2023-11 $126.2 $103.3 $22.91 61,779,046.0 +13.01%
2023-10 $135.8 $103.4 $32.48 51,044,525.0 -21.85%
2023-09 $151.0 $126.8 $24.23 27,982,518.0 -5.94%
2023-08 $154.4 $123.2 $31.25 51,307,897.0 -8.44%
2023-07 $157.0 $137.4 $19.56 37,282,649.0 +13.94%
2023-06 $151.0 $124.6 $26.36 45,117,078.0 +11.44%
2023-05 $134.5 $115.7 $18.75 62,135,178.0 +1.86%
2023-04 $151.1 $116.4 $34.72 46,989,565.0 -20.08%
2023-03 $160.5 $126.3 $34.20 88,585,869.0 +9.61%
2023-02 $160.9 $131.0 $29.89 106,067,429.0 +2.23%
2023-01 $142.4 $118.0 $24.37 54,784,285.0 +17.75%
internet_content_information TME
$19.17
price down icon 0.36%
$35.74
price up icon 0.17%
$159.34
price up icon 4.67%
internet_content_information Z
$71.00
price down icon 0.70%
$238.80
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):