Holen Sie sich die Stockscreener-App
92.20
0.61%
-0.348
Baidu Inc Adr-Aktien (BIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $94.12 | $91.89 | $2.23 | 1,196,991.0 | -0.36% |
| 2026-09-08 | $92.62 | $90.53 | $2.09 | 7,165,937.0 | -6.96% |
| 2026-09-04 | $99.64 | $97.19 | $2.45 | 2,531,347.0 | +4.07% |
| 2026-09-03 | $95.76 | $93.39 | $2.37 | 1,611,108.0 | +1.31% |
| 2026-09-02 | $95.29 | $93.85 | $1.44 | 1,090,929.0 | -0.55% |
| 2026-09-01 | $96.01 | $94.70 | $1.31 | 1,628,804.0 | -0.44% |
| 2026-08-31 | $98.89 | $95.25 | $3.64 | 3,166,668.0 | -1.89% |
| 2026-08-28 | $98.30 | $96.40 | $1.90 | 2,067,073.0 | +0.19% |
| 2026-08-27 | $97.13 | $95.58 | $1.55 | 3,836,798.0 | +3.95% |
| 2026-08-26 | $93.84 | $92.78 | $1.06 | 1,596,586.0 | -0.18% |
| 2026-08-25 | $93.47 | $91.80 | $1.67 | 1,668,340.0 | +1.36% |
| 2026-08-24 | $93.24 | $91.78 | $1.46 | 2,211,417.0 | -1.11% |
| 2026-08-21 | $95.22 | $92.52 | $2.70 | 3,498,154.0 | +1.35% |
| 2026-08-20 | $94.16 | $91.30 | $2.86 | 3,906,924.0 | -0.97% |
| 2026-08-19 | $93.04 | $90.14 | $2.90 | 4,593,114.0 | +2.20% |
| 2026-08-18 | $97.44 | $89.60 | $7.84 | 16,192,798.0 | -12.73% |
| 2026-08-17 | $104.3 | $101.8 | $2.45 | 3,681,347.0 | +0.43% |
| 2026-08-14 | $105.0 | $102.8 | $2.20 | 2,743,502.0 | -0.96% |
| 2026-08-13 | $105.3 | $103.8 | $1.51 | 1,963,209.0 | -0.15% |
| 2026-08-12 | $105.0 | $103.5 | $1.55 | 1,854,658.0 | -1.04% |
| 2026-08-11 | $107.0 | $105.0 | $1.97 | 1,912,271.0 | -3.25% |
Baidu Inc Adr-Aktien (BIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baidu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baidu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $99.64 | $90.53 | $9.11 | 15,225,116.0 | -3.21% |
| 2026-08 | $114.4 | $89.60 | $24.85 | 65,158,883.0 | -14.25% |
| 2026-07 | $119.9 | $102.6 | $17.26 | 49,370,471.0 | -2.78% |
| 2026-06 | $139.9 | $100.3 | $39.58 | 48,914,782.0 | -15.53% |
| 2026-05 | $152.4 | $124.8 | $27.52 | 59,151,628.0 | +6.94% |
| 2026-04 | $130.3 | $107.5 | $22.83 | 40,667,916.0 | +13.56% |
| 2026-03 | $128.2 | $105.8 | $22.44 | 47,218,188.0 | -10.46% |
| 2026-02 | $151.0 | $123.0 | $28.00 | 45,752,158.0 | -18.76% |
| 2026-01 | $165.3 | $140.2 | $25.09 | 78,213,284.0 | +17.24% |
Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.1 | $116.9 | $18.23 | 49,964,336.0 | +13.25% |
| 2025-11 | $133.5 | $108.0 | $25.50 | 73,100,837.0 | -3.29% |
| 2025-10 | $149.5 | $116.4 | $33.08 | 102,331,941.0 | -8.27% |
| 2025-09 | $141.6 | $92.56 | $49.04 | 166,624,243.0 | +38.27% |
| 2025-08 | $96.28 | $84.64 | $11.64 | 91,179,627.0 | +8.46% |
| 2025-07 | $94.32 | $84.82 | $9.50 | 89,392,268.0 | +2.46% |
| 2025-06 | $89.05 | $82.39 | $6.66 | 44,288,335.0 | +4.71% |
| 2025-05 | $95.15 | $81.17 | $13.98 | 77,500,591.0 | -6.74% |
| 2025-04 | $92.71 | $74.71 | $18.00 | 97,364,896.0 | -4.57% |
| 2025-03 | $105.2 | $83.85 | $21.34 | 111,422,605.0 | +6.45% |
| 2025-02 | $100.6 | $84.98 | $15.66 | 132,061,909.0 | -4.58% |
| 2025-01 | $96.18 | $77.19 | $18.99 | 73,289,365.0 | +7.46% |
Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.52 | $83.65 | $11.86 | 51,402,870.0 | -1.18% |
| 2024-11 | $94.57 | $78.95 | $15.62 | 66,709,602.0 | -6.77% |
| 2024-10 | $116.2 | $88.58 | $27.67 | 115,992,479.0 | -13.35% |
| 2024-09 | $111.0 | $80.81 | $30.24 | 73,285,092.0 | +24.43% |
| 2024-08 | $90.45 | $79.68 | $10.77 | 63,375,031.0 | -4.46% |
| 2024-07 | $104.7 | $85.08 | $19.62 | 99,153,751.0 | +2.42% |
| 2024-06 | $97.96 | $86.43 | $11.53 | 53,339,553.0 | -11.03% |
| 2024-05 | $115.4 | $96.54 | $18.85 | 74,368,563.0 | -6.00% |
| 2024-04 | $109.9 | $94.25 | $15.66 | 68,450,854.0 | -1.79% |
| 2024-03 | $111.0 | $96.58 | $14.44 | 68,851,530.0 | +3.90% |
| 2024-02 | $114.1 | $100.8 | $13.26 | 66,503,593.0 | -3.78% |
| 2024-01 | $119.8 | $97.51 | $22.24 | 72,419,935.0 | -11.57% |
1.61%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):