24.98
price up icon0.97%   0.2399
 
loading

Bilibili Inc Adr-Aktien (BILI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $25.38 $24.82 $0.555 91,977.0 +0.97%
2025-07-22 $24.75 $24.00 $0.745 2,450,963.0 -0.84%
2025-07-21 $25.17 $24.90 $0.27 2,021,210.0 -0.99%
2025-07-18 $25.74 $25.14 $0.605 3,489,944.0 +2.48%
2025-07-17 $24.78 $24.38 $0.40 2,618,272.0 +1.36%
2025-07-16 $24.32 $23.79 $0.525 2,794,792.0 +1.25%
2025-07-15 $24.16 $23.13 $1.03 5,566,039.0 +7.35%
2025-07-14 $22.57 $21.80 $0.765 4,242,786.0 +4.03%
2025-07-11 $21.98 $21.30 $0.677 3,000,107.0 -1.76%
2025-07-10 $21.84 $21.49 $0.35 1,574,198.0 +0.32%
2025-07-09 $22.27 $21.57 $0.695 2,625,540.0 -3.54%
2025-07-08 $22.89 $22.51 $0.375 2,497,706.0 +0.40%
2025-07-07 $22.58 $22.00 $0.58 5,488,273.0 +7.66%
2025-07-03 $20.98 $20.69 $0.29 1,021,253.0 +0.19%
2025-07-02 $20.98 $20.57 $0.415 1,875,621.0 -2.34%
2025-07-01 $21.48 $21.05 $0.425 2,077,098.0 -0.51%
2025-06-30 $21.47 $20.86 $0.61 3,179,668.0 +0.14%
2025-06-27 $21.48 $21.03 $0.445 2,356,339.0 +2.88%
2025-06-26 $21.00 $20.57 $0.4297 1,856,818.0 +0.19%
2025-06-25 $21.34 $20.51 $0.825 4,449,099.0 +0.39%
2025-06-24 $20.80 $20.24 $0.56 2,233,357.0 +3.97%

Bilibili Inc Adr-Aktien (BILI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bilibili Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BILI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bilibili Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bilibili Inc Adr-Aktien (BILI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.74 $20.57 $5.17 43,435,779.0 +16.46%
2025-06 $21.48 $17.81 $3.67 67,995,733.0 +17.21%
2025-05 $19.65 $17.43 $2.21 89,442,321.0 +4.57%
2025-04 $19.43 $14.47 $4.96 98,817,512.0 -8.42%
2025-03 $24.29 $18.79 $5.50 111,694,299.0 -6.05%
2025-02 $24.77 $16.15 $8.62 188,073,782.0 +21.65%
2025-01 $18.10 $15.85 $2.25 96,749,746.0 -7.68%

Bilibili Inc Adr-Aktien (BILI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.68 $18.32 $5.36 113,341,501.0 -4.02%
2024-11 $24.39 $17.92 $6.47 101,011,773.0 -13.34%
2024-10 $31.77 $19.02 $12.75 236,229,264.0 -5.39%
2024-09 $25.16 $14.08 $11.08 138,393,222.0 +62.59%
2024-08 $16.17 $12.72 $3.45 133,653,884.0 -5.08%
2024-07 $17.80 $14.45 $3.35 102,823,305.0 -1.88%
2024-06 $18.19 $13.78 $4.41 132,636,737.0 +6.34%
2024-05 $17.04 $12.31 $4.73 175,106,811.0 +14.87%
2024-04 $13.43 $10.79 $2.64 145,689,500.0 +12.86%
2024-03 $13.20 $9.86 $3.34 192,973,192.0 +15.70%
2024-02 $10.72 $8.86 $1.86 110,768,006.0 +6.73%
2024-01 $12.09 $8.80 $3.29 146,055,957.0 -25.47%

Bilibili Inc Adr-Aktien (BILI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.32 $10.41 $1.91 114,025,455.0 +7.41%
2023-11 $15.65 $11.21 $4.44 134,471,163.0 -15.64%
2023-10 $15.30 $12.14 $3.16 116,122,423.0 -2.47%
2023-09 $16.15 $12.84 $3.31 80,386,751.0 -8.99%
2023-08 $18.89 $14.10 $4.79 154,263,165.0 -20.66%
2023-07 $19.15 $14.42 $4.73 139,006,356.0 +26.29%
2023-06 $18.76 $14.45 $4.31 138,304,797.0 -3.58%
2023-05 $20.56 $15.35 $5.21 88,399,302.0 -23.08%
2023-04 $22.93 $19.25 $3.68 77,394,672.0 -13.36%
2023-03 $25.58 $18.20 $7.38 172,236,840.0 +21.76%
2023-02 $26.53 $19.24 $7.29 127,196,004.0 -22.80%
2023-01 $29.46 $24.47 $4.99 175,614,106.0 +5.53%
internet_content_information Z
$80.88
price up icon 0.88%
internet_content_information TME
$21.57
price up icon 0.96%
$147.67
price up icon 1.43%
$38.05
price down icon 0.13%
$93.13
price up icon 0.63%
$240.55
price up icon 0.32%
Kapitalisierung:     |  Volumen (24h):