Holen Sie sich die Stockscreener-App
24.60
1.28%
-0.32
Handel nachbörslich:
24.56
-0.04
-0.16%
Bilibili Inc Adr-Aktien (BILI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.11 | $24.41 | $0.705 | 3,109,492.0 | -1.28% |
| 2025-12-11 | $25.02 | $24.54 | $0.48 | 2,153,702.0 | -1.66% |
| 2025-12-10 | $25.48 | $24.94 | $0.54 | 1,184,674.0 | -0.12% |
| 2025-12-09 | $25.40 | $24.81 | $0.59 | 1,251,819.0 | -2.42% |
| 2025-12-08 | $26.16 | $25.84 | $0.32 | 1,119,366.0 | +0.78% |
| 2025-12-05 | $26.07 | $25.71 | $0.36 | 1,098,982.0 | +0.17% |
| 2025-12-04 | $26.14 | $25.66 | $0.48 | 793,767.0 | +2.16% |
| 2025-12-03 | $25.61 | $25.08 | $0.53 | 1,315,947.0 | -2.36% |
| 2025-12-02 | $26.07 | $25.68 | $0.39 | 1,202,199.0 | -2.71% |
| 2025-12-01 | $26.75 | $26.31 | $0.44 | 1,605,464.0 | -0.26% |
| 2025-11-28 | $26.68 | $26.23 | $0.45 | 764,456.0 | +0.76% |
| 2025-11-26 | $26.77 | $26.20 | $0.57 | 1,222,339.0 | -2.83% |
| 2025-11-25 | $27.60 | $26.96 | $0.64 | 2,043,580.0 | +3.03% |
| 2025-11-24 | $26.62 | $26.02 | $0.60 | 2,450,323.0 | +6.80% |
| 2025-11-21 | $25.00 | $24.05 | $0.95 | 2,156,803.0 | +2.24% |
| 2025-11-20 | $25.48 | $24.12 | $1.36 | 2,544,289.0 | -4.54% |
| 2025-11-19 | $26.05 | $25.20 | $0.85 | 3,019,275.0 | -3.43% |
| 2025-11-18 | $26.33 | $25.50 | $0.8342 | 1,902,205.0 | +0.34% |
| 2025-11-17 | $26.83 | $25.95 | $0.88 | 2,280,648.0 | -0.23% |
| 2025-11-14 | $27.01 | $26.06 | $0.95 | 3,603,235.0 | +1.12% |
| 2025-11-13 | $26.56 | $25.05 | $1.51 | 6,888,753.0 | -4.78% |
Bilibili Inc Adr-Aktien (BILI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bilibili Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BILI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bilibili Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bilibili Inc Adr-Aktien (BILI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.75 | $24.41 | $2.34 | 17,944,904.0 | -7.55% |
| 2025-11 | $30.50 | $24.05 | $6.45 | 46,402,401.0 | -12.03% |
| 2025-10 | $32.50 | $25.76 | $6.74 | 63,983,403.0 | +7.69% |
| 2025-09 | $29.13 | $22.02 | $7.11 | 77,789,832.0 | +20.77% |
| 2025-08 | $25.59 | $21.52 | $4.07 | 65,690,686.0 | +1.93% |
| 2025-07 | $25.74 | $20.57 | $5.17 | 63,486,807.0 | +6.39% |
| 2025-06 | $21.48 | $17.81 | $3.67 | 67,995,733.0 | +17.21% |
| 2025-05 | $19.65 | $17.43 | $2.21 | 89,442,321.0 | +4.57% |
| 2025-04 | $19.43 | $14.47 | $4.96 | 98,817,512.0 | -8.42% |
| 2025-03 | $24.29 | $18.79 | $5.50 | 111,694,299.0 | -6.05% |
| 2025-02 | $24.77 | $16.15 | $8.62 | 188,073,782.0 | +21.65% |
| 2025-01 | $18.10 | $15.85 | $2.25 | 96,749,746.0 | -7.68% |
Bilibili Inc Adr-Aktien (BILI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.68 | $18.32 | $5.36 | 113,341,501.0 | -4.02% |
| 2024-11 | $24.39 | $17.92 | $6.47 | 101,011,773.0 | -13.34% |
| 2024-10 | $31.77 | $19.02 | $12.75 | 236,229,264.0 | -5.39% |
| 2024-09 | $25.16 | $14.08 | $11.08 | 138,393,222.0 | +62.59% |
| 2024-08 | $16.17 | $12.72 | $3.45 | 133,653,884.0 | -5.08% |
| 2024-07 | $17.80 | $14.45 | $3.35 | 102,823,305.0 | -1.88% |
| 2024-06 | $18.19 | $13.78 | $4.41 | 132,636,737.0 | +6.34% |
| 2024-05 | $17.04 | $12.31 | $4.73 | 175,106,811.0 | +14.87% |
| 2024-04 | $13.43 | $10.79 | $2.64 | 145,689,500.0 | +12.86% |
| 2024-03 | $13.20 | $9.86 | $3.34 | 192,973,192.0 | +15.70% |
| 2024-02 | $10.72 | $8.86 | $1.86 | 110,768,006.0 | +6.73% |
| 2024-01 | $12.09 | $8.80 | $3.29 | 146,055,957.0 | -25.47% |
Bilibili Inc Adr-Aktien (BILI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.32 | $10.41 | $1.91 | 114,025,455.0 | +7.41% |
| 2023-11 | $15.65 | $11.21 | $4.44 | 134,471,163.0 | -15.64% |
| 2023-10 | $15.30 | $12.14 | $3.16 | 116,122,423.0 | -2.47% |
| 2023-09 | $16.15 | $12.84 | $3.31 | 80,386,751.0 | -8.99% |
| 2023-08 | $18.89 | $14.10 | $4.79 | 154,263,165.0 | -20.66% |
| 2023-07 | $19.15 | $14.42 | $4.73 | 139,006,356.0 | +26.29% |
| 2023-06 | $18.76 | $14.45 | $4.31 | 138,304,797.0 | -3.58% |
| 2023-05 | $20.56 | $15.35 | $5.21 | 88,399,302.0 | -23.08% |
| 2023-04 | $22.93 | $19.25 | $3.68 | 77,394,672.0 | -13.36% |
| 2023-03 | $25.58 | $18.20 | $7.38 | 172,236,840.0 | +21.76% |
| 2023-02 | $26.53 | $19.24 | $7.29 | 127,196,004.0 | -22.80% |
| 2023-01 | $29.46 | $24.47 | $4.99 | 175,614,106.0 | +5.53% |
3.31%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):