Holen Sie sich die Stockscreener-App
6.63
2.64%
-0.18
Handel nachbörslich:
6.65
0.02
+0.30%
Bumble Inc-Aktien (BMBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $6.93 | $6.58 | $0.35 | 2,423,419.0 | -2.64% |
| 2025-07-01 | $6.96 | $6.55 | $0.415 | 3,609,325.0 | +3.34% |
| 2025-06-30 | $6.70 | $6.42 | $0.28 | 2,479,156.0 | +2.17% |
| 2025-06-27 | $6.64 | $6.30 | $0.34 | 4,284,680.0 | -0.92% |
| 2025-06-26 | $6.94 | $6.45 | $0.495 | 5,178,858.0 | -0.15% |
| 2025-06-25 | $6.63 | $5.96 | $0.6691 | 12,134,911.0 | +25.14% |
| 2025-06-24 | $5.23 | $5.13 | $0.10 | 2,280,358.0 | +2.16% |
| 2025-06-23 | $5.30 | $5.05 | $0.25 | 2,984,381.0 | -1.92% |
| 2025-06-20 | $5.35 | $5.09 | $0.255 | 5,812,551.0 | -0.95% |
| 2025-06-18 | $5.38 | $5.18 | $0.20 | 1,948,831.0 | +0.38% |
| 2025-06-17 | $5.41 | $5.09 | $0.3201 | 2,616,433.0 | -0.19% |
| 2025-06-16 | $5.31 | $4.99 | $0.32 | 2,739,253.0 | +5.86% |
| 2025-06-13 | $5.11 | $4.81 | $0.2989 | 2,425,927.0 | +0.61% |
| 2025-06-12 | $5.13 | $4.90 | $0.2299 | 2,219,355.0 | -4.28% |
| 2025-06-11 | $5.30 | $5.01 | $0.285 | 2,369,359.0 | -1.91% |
| 2025-06-10 | $5.40 | $5.22 | $0.18 | 1,488,314.0 | -1.87% |
| 2025-06-09 | $5.44 | $5.28 | $0.16 | 1,546,684.0 | +0.56% |
| 2025-06-06 | $5.45 | $5.29 | $0.155 | 1,168,673.0 | -0.75% |
| 2025-06-05 | $5.53 | $5.29 | $0.245 | 2,291,309.0 | +1.13% |
| 2025-06-04 | $5.43 | $5.26 | $0.165 | 1,727,232.0 | -1.49% |
| 2025-06-03 | $5.54 | $5.16 | $0.385 | 3,545,369.0 | -6.45% |
Bumble Inc-Aktien (BMBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bumble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bumble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bumble Inc-Aktien (BMBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.96 | $6.55 | $0.415 | 8,456,163.0 | +0.61% |
| 2025-06 | $6.94 | $4.81 | $2.13 | 62,984,941.0 | +17.26% |
| 2025-05 | $6.26 | $4.29 | $1.97 | 73,845,460.0 | +33.18% |
| 2025-04 | $4.67 | $3.55 | $1.12 | 58,424,071.0 | -2.76% |
| 2025-03 | $5.18 | $4.19 | $0.99 | 73,573,291.0 | -16.54% |
| 2025-02 | $8.82 | $5.02 | $3.80 | 80,246,766.0 | -35.88% |
| 2025-01 | $8.64 | $7.17 | $1.47 | 40,007,959.0 | -0.37% |
Bumble Inc-Aktien (BMBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.03 | $7.40 | $1.63 | 40,133,367.0 | -3.45% |
| 2024-11 | $9.22 | $7.10 | $2.12 | 52,303,651.0 | +22.74% |
| 2024-10 | $7.57 | $6.28 | $1.29 | 50,173,199.0 | +10.97% |
| 2024-09 | $7.09 | $5.87 | $1.22 | 56,337,966.0 | -4.92% |
| 2024-08 | $9.30 | $4.80 | $4.50 | 125,635,016.0 | -28.16% |
| 2024-07 | $10.66 | $8.65 | $2.01 | 62,032,700.0 | -11.13% |
| 2024-06 | $12.03 | $9.72 | $2.30 | 40,848,438.0 | -10.17% |
| 2024-05 | $12.49 | $9.83 | $2.66 | 68,794,649.0 | +15.84% |
| 2024-04 | $11.42 | $9.93 | $1.49 | 51,554,488.0 | -11.01% |
| 2024-03 | $11.53 | $10.36 | $1.17 | 68,778,337.0 | -0.87% |
| 2024-02 | $14.08 | $11.16 | $2.92 | 61,562,818.0 | -16.55% |
| 2024-01 | $15.05 | $13.29 | $1.76 | 47,549,070.0 | -6.92% |
Bumble Inc-Aktien (BMBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.90 | $13.73 | $2.17 | 43,112,465.0 | +6.35% |
| 2023-11 | $15.34 | $12.29 | $3.05 | 63,988,465.0 | +3.12% |
| 2023-10 | $14.87 | $12.85 | $2.02 | 41,536,343.0 | -9.92% |
| 2023-09 | $17.31 | $14.14 | $3.16 | 31,980,836.0 | -11.08% |
| 2023-08 | $18.61 | $15.63 | $2.98 | 43,010,626.0 | -9.40% |
| 2023-07 | $21.05 | $15.71 | $5.35 | 45,488,542.0 | +10.37% |
| 2023-06 | $18.09 | $15.13 | $2.96 | 51,282,658.0 | +9.67% |
| 2023-05 | $20.18 | $14.73 | $5.45 | 61,494,890.0 | -15.98% |
| 2023-04 | $19.77 | $16.74 | $3.03 | 38,580,434.0 | -6.85% |
| 2023-03 | $24.62 | $18.53 | $6.09 | 75,842,752.0 | -19.15% |
| 2023-02 | $27.92 | $21.58 | $6.34 | 48,099,855.0 | -6.10% |
| 2023-01 | $26.82 | $18.82 | $8.00 | 38,575,470.0 | +22.33% |
0.70%
4.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):