8.2529
price up icon7.14%   0.5629
 
loading

Bumble Inc-Aktien (BMBL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $8.53 $7.69 $0.8448 3,062,880.0 +7.28%
2025-07-22 $7.73 $7.29 $0.435 2,945,717.0 +4.34%
2025-07-21 $7.53 $7.23 $0.2999 2,801,666.0 +3.22%
2025-07-18 $7.22 $6.80 $0.4199 2,188,542.0 +3.33%
2025-07-17 $7.51 $6.83 $0.685 2,427,141.0 +0.44%
2025-07-16 $6.96 $6.65 $0.31 1,885,215.0 +3.46%
2025-07-15 $6.88 $6.62 $0.26 1,628,127.0 -0.45%
2025-07-14 $6.71 $6.38 $0.33 1,842,703.0 +2.45%
2025-07-11 $6.78 $6.50 $0.275 1,478,650.0 -2.40%
2025-07-10 $7.00 $6.66 $0.345 1,952,391.0 -0.45%
2025-07-09 $6.72 $6.48 $0.24 2,377,314.0 +1.82%
2025-07-08 $6.64 $6.42 $0.22 2,115,060.0 +3.94%
2025-07-07 $6.53 $6.29 $0.24 2,170,291.0 -2.61%
2025-07-03 $6.68 $6.44 $0.24 1,110,583.0 -1.81%
2025-07-02 $6.93 $6.58 $0.35 2,423,419.0 -2.64%
2025-07-01 $6.96 $6.55 $0.415 3,609,325.0 +3.34%
2025-06-30 $6.70 $6.42 $0.28 2,479,156.0 +2.17%
2025-06-27 $6.64 $6.30 $0.34 4,284,680.0 -0.92%
2025-06-26 $6.94 $6.45 $0.495 5,178,858.0 -0.15%
2025-06-25 $6.63 $5.96 $0.6691 12,134,911.0 +25.14%
2025-06-24 $5.23 $5.13 $0.10 2,280,358.0 +2.16%

Bumble Inc-Aktien (BMBL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bumble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bumble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bumble Inc-Aktien (BMBL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.53 $6.29 $2.24 36,019,024.0 +25.19%
2025-06 $6.94 $4.81 $2.13 62,984,941.0 +17.26%
2025-05 $6.26 $4.29 $1.97 73,845,460.0 +33.18%
2025-04 $4.67 $3.55 $1.12 58,424,071.0 -2.76%
2025-03 $5.18 $4.19 $0.99 73,573,291.0 -16.54%
2025-02 $8.82 $5.02 $3.80 80,246,766.0 -35.88%
2025-01 $8.64 $7.17 $1.47 40,007,959.0 -0.37%

Bumble Inc-Aktien (BMBL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.03 $7.40 $1.63 40,133,367.0 -3.45%
2024-11 $9.22 $7.10 $2.12 52,303,651.0 +22.74%
2024-10 $7.57 $6.28 $1.29 50,173,199.0 +10.97%
2024-09 $7.09 $5.87 $1.22 56,337,966.0 -4.92%
2024-08 $9.30 $4.80 $4.50 125,635,016.0 -28.16%
2024-07 $10.66 $8.65 $2.01 62,032,700.0 -11.13%
2024-06 $12.03 $9.72 $2.30 40,848,438.0 -10.17%
2024-05 $12.49 $9.83 $2.66 68,794,649.0 +15.84%
2024-04 $11.42 $9.93 $1.49 51,554,488.0 -11.01%
2024-03 $11.53 $10.36 $1.17 68,778,337.0 -0.87%
2024-02 $14.08 $11.16 $2.92 61,562,818.0 -16.55%
2024-01 $15.05 $13.29 $1.76 47,549,070.0 -6.92%

Bumble Inc-Aktien (BMBL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.90 $13.73 $2.17 43,112,465.0 +6.35%
2023-11 $15.34 $12.29 $3.05 63,988,465.0 +3.12%
2023-10 $14.87 $12.85 $2.02 41,536,343.0 -9.92%
2023-09 $17.31 $14.14 $3.16 31,980,836.0 -11.08%
2023-08 $18.61 $15.63 $2.98 43,010,626.0 -9.40%
2023-07 $21.05 $15.71 $5.35 45,488,542.0 +10.37%
2023-06 $18.09 $15.13 $2.96 51,282,658.0 +9.67%
2023-05 $20.18 $14.73 $5.45 61,494,890.0 -15.98%
2023-04 $19.77 $16.74 $3.03 38,580,434.0 -6.85%
2023-03 $24.62 $18.53 $6.09 75,842,752.0 -19.15%
2023-02 $27.92 $21.58 $6.34 48,099,855.0 -6.10%
2023-01 $26.82 $18.82 $8.00 38,575,470.0 +22.33%
internet_content_information Z
$80.94
price up icon 0.86%
internet_content_information TME
$21.62
price up icon 1.29%
$147.18
price up icon 1.20%
$37.98
price down icon 0.34%
$92.04
price down icon 0.75%
$240.16
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):