Holen Sie sich die Stockscreener-App
10.25
4.12%
-0.44
Handel nachbörslich:
10.19
-0.06
-0.59%
Beachbody Company Inc-Aktien (BODI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.03 | $10.25 | $0.78 | 33,045.0 | -4.12% |
| 2026-05-22 | $11.15 | $10.27 | $0.88 | 42,161.0 | -2.11% |
| 2026-05-21 | $11.22 | $9.78 | $1.44 | 105,846.0 | +6.54% |
| 2026-05-20 | $10.56 | $10.07 | $0.4872 | 48,591.0 | -1.54% |
| 2026-05-19 | $11.16 | $10.16 | $0.9999 | 53,253.0 | +2.36% |
| 2026-05-18 | $11.30 | $10.12 | $1.18 | 118,818.0 | -10.08% |
| 2026-05-15 | $12.47 | $10.70 | $1.77 | 145,200.0 | -10.52% |
| 2026-05-14 | $13.51 | $12.26 | $1.25 | 97,197.0 | +0.24% |
| 2026-05-13 | $13.92 | $12.38 | $1.54 | 65,713.0 | -2.63% |
| 2026-05-12 | $13.80 | $12.10 | $1.70 | 134,206.0 | +2.94% |
| 2026-05-11 | $13.75 | $11.76 | $1.99 | 196,050.0 | -7.57% |
| 2026-05-08 | $14.20 | $13.06 | $1.14 | 72,073.0 | -3.27% |
| 2026-05-07 | $14.53 | $13.50 | $1.03 | 41,294.0 | +1.15% |
| 2026-05-06 | $15.29 | $13.78 | $1.51 | 52,267.0 | -7.94% |
| 2026-05-05 | $15.26 | $13.68 | $1.58 | 59,516.0 | +10.45% |
| 2026-05-04 | $15.03 | $13.38 | $1.65 | 101,906.0 | -8.74% |
| 2026-05-01 | $16.87 | $14.00 | $2.87 | 114,823.0 | +0.20% |
| 2026-04-30 | $15.63 | $14.76 | $0.875 | 32,233.0 | -2.03% |
| 2026-04-29 | $16.68 | $15.00 | $1.68 | 74,842.0 | -4.86% |
| 2026-04-28 | $16.45 | $14.91 | $1.54 | 85,395.0 | +4.97% |
Beachbody Company Inc-Aktien (BODI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beachbody Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BODI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beachbody Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beachbody Company Inc-Aktien (BODI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.87 | $9.78 | $7.09 | 1,515,004.0 | -31.48% |
| 2026-04 | $16.68 | $9.50 | $7.18 | 1,734,298.0 | +37.75% |
| 2026-03 | $12.65 | $6.77 | $5.88 | 1,556,879.0 | +56.03% |
| 2026-02 | $12.66 | $6.82 | $5.84 | 698,501.0 | -38.84% |
| 2026-01 | $11.90 | $9.30 | $2.60 | 876,830.0 | +9.85% |
Beachbody Company Inc-Aktien (BODI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.33 | $8.96 | $3.38 | 1,739,645.0 | +16.53% |
| 2025-11 | $10.99 | $4.05 | $6.94 | 12,188,897.0 | +82.06% |
| 2025-10 | $6.05 | $4.61 | $1.44 | 346,251.0 | -18.07% |
| 2025-09 | $7.29 | $5.12 | $2.17 | 274,048.0 | +7.44% |
| 2025-08 | $6.42 | $3.76 | $2.66 | 563,432.0 | +26.67% |
| 2025-07 | $4.91 | $3.75 | $1.16 | 320,102.0 | +5.58% |
| 2025-06 | $5.45 | $3.50 | $1.95 | 1,845,408.0 | +11.70% |
| 2025-05 | $5.46 | $3.38 | $2.08 | 706,238.0 | -1.65% |
| 2025-04 | $7.55 | $3.70 | $3.85 | 409,114.0 | -49.93% |
| 2025-03 | $8.60 | $6.17 | $2.43 | 249,424.0 | -4.83% |
| 2025-02 | $8.71 | $6.20 | $2.51 | 278,191.0 | +6.21% |
| 2025-01 | $7.86 | $5.45 | $2.41 | 335,725.0 | +20.49% |
Beachbody Company Inc-Aktien (BODI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $6.00 | $1.00 | 224,550.0 | -5.30% |
| 2024-11 | $7.15 | $5.44 | $1.71 | 323,741.0 | +5.07% |
| 2024-10 | $8.35 | $5.14 | $3.21 | 1,055,273.0 | +6.82% |
| 2024-09 | $6.85 | $5.45 | $1.40 | 189,849.0 | -14.37% |
| 2024-08 | $7.58 | $6.00 | $1.58 | 236,567.0 | -11.05% |
| 2024-07 | $9.40 | $7.25 | $2.15 | 264,910.0 | -10.91% |
| 2024-06 | $9.50 | $8.00 | $1.50 | 376,074.0 | -3.66% |
| 2024-05 | $10.12 | $7.66 | $2.46 | 626,525.0 | -7.89% |
| 2024-04 | $9.96 | $8.65 | $1.31 | 99,943.0 | +0.00% |
0.52%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):