Holen Sie sich die Stockscreener-App
28.95
0.68%
-0.1982
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $29.20 | $28.86 | $0.34 | 811,037.0 | -0.70% |
| 2026-09-08 | $29.30 | $29.04 | $0.265 | 2,779,365.0 | +0.00% |
| 2026-09-04 | $29.63 | $29.11 | $0.515 | 2,179,136.0 | -0.41% |
| 2026-09-03 | $29.72 | $29.25 | $0.465 | 2,256,819.0 | -0.44% |
| 2026-09-02 | $29.50 | $29.08 | $0.42 | 2,988,211.0 | +0.48% |
| 2026-09-01 | $29.41 | $28.91 | $0.50 | 2,664,608.0 | +1.28% |
| 2026-08-31 | $29.10 | $28.76 | $0.34 | 2,985,440.0 | -0.96% |
| 2026-08-28 | $29.31 | $29.06 | $0.249 | 1,583,707.0 | +0.21% |
| 2026-08-27 | $29.25 | $29.04 | $0.215 | 1,955,682.0 | -0.92% |
| 2026-08-26 | $29.68 | $29.36 | $0.32 | 1,891,232.0 | -0.41% |
| 2026-08-25 | $29.81 | $29.37 | $0.44 | 2,131,055.0 | -0.27% |
| 2026-08-24 | $29.68 | $29.30 | $0.38 | 1,733,807.0 | +0.92% |
| 2026-08-21 | $29.64 | $29.22 | $0.42 | 1,433,329.0 | -0.58% |
| 2026-08-20 | $29.68 | $29.41 | $0.275 | 2,435,251.0 | -0.87% |
| 2026-08-19 | $29.82 | $29.50 | $0.32 | 2,769,836.0 | +0.41% |
| 2026-08-18 | $30.00 | $29.59 | $0.41 | 1,523,487.0 | -0.47% |
| 2026-08-17 | $30.29 | $29.62 | $0.67 | 1,918,157.0 | -0.73% |
| 2026-08-14 | $30.18 | $29.92 | $0.26 | 1,758,211.0 | -0.13% |
| 2026-08-13 | $30.06 | $29.76 | $0.30 | 2,112,590.0 | +0.98% |
| 2026-08-12 | $29.80 | $29.54 | $0.265 | 3,016,621.0 | +0.41% |
| 2026-08-11 | $29.91 | $29.55 | $0.36 | 2,099,464.0 | -0.67% |
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brixmor Property Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brixmor Property Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.72 | $28.86 | $0.865 | 13,679,176.0 | +0.19% |
| 2026-08 | $31.90 | $28.76 | $3.14 | 44,475,177.0 | -8.31% |
| 2026-07 | $32.86 | $30.78 | $2.08 | 49,409,938.0 | -0.06% |
| 2026-06 | $32.80 | $29.65 | $3.15 | 53,198,646.0 | +3.17% |
| 2026-05 | $31.21 | $29.16 | $2.05 | 52,216,666.0 | +1.56% |
| 2026-04 | $31.49 | $28.36 | $3.12 | 52,463,522.0 | +4.48% |
| 2026-03 | $30.70 | $28.30 | $2.40 | 57,634,003.0 | -4.86% |
| 2026-02 | $30.68 | $26.39 | $4.29 | 65,668,149.0 | +12.99% |
| 2026-01 | $26.91 | $25.40 | $1.51 | 58,538,043.0 | +2.17% |
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.45 | $24.66 | $1.80 | 60,189,780.0 | +0.92% |
| 2025-11 | $27.13 | $25.70 | $1.43 | 42,802,351.0 | -0.08% |
| 2025-10 | $28.61 | $26.09 | $2.52 | 54,971,741.0 | -5.49% |
| 2025-09 | $28.46 | $27.19 | $1.27 | 41,218,072.0 | -1.11% |
| 2025-08 | $28.22 | $25.34 | $2.88 | 39,855,040.0 | +7.12% |
| 2025-07 | $27.11 | $25.20 | $1.91 | 54,181,346.0 | +0.35% |
| 2025-06 | $26.36 | $24.77 | $1.59 | 46,061,235.0 | +2.48% |
| 2025-05 | $26.59 | $24.38 | $2.21 | 49,180,001.0 | +2.01% |
| 2025-04 | $26.80 | $22.29 | $4.52 | 51,878,850.0 | -6.18% |
| 2025-03 | $28.26 | $25.17 | $3.09 | 46,394,865.0 | -5.04% |
| 2025-02 | $28.58 | $25.32 | $3.26 | 48,737,666.0 | +7.29% |
| 2025-01 | $27.83 | $25.63 | $2.20 | 45,292,037.0 | -6.39% |
Brixmor Property Group Inc-Aktien (BRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.13 | $27.03 | $3.10 | 39,034,921.0 | -8.68% |
| 2024-11 | $30.67 | $27.07 | $3.60 | 37,865,003.0 | +11.58% |
| 2024-10 | $28.45 | $26.70 | $1.75 | 45,310,960.0 | -3.27% |
| 2024-09 | $28.45 | $26.88 | $1.57 | 40,741,478.0 | +1.72% |
| 2024-08 | $27.64 | $24.47 | $3.17 | 45,359,167.0 | +7.54% |
| 2024-07 | $26.41 | $22.39 | $4.02 | 44,254,854.0 | +10.31% |
| 2024-06 | $23.14 | $22.02 | $1.12 | 35,152,893.0 | +2.58% |
| 2024-05 | $22.80 | $21.32 | $1.48 | 46,884,557.0 | +1.86% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):