Holen Sie sich die Stockscreener-App
21.32
4.99%
-1.12
Handel nachbörslich:
21.28
-0.04
-0.19%
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $22.16 | $21.18 | $0.975 | 3,896,704.0 | -4.99% |
| 2025-08-13 | $22.67 | $22.14 | $0.53 | 5,694,419.0 | +2.79% |
| 2025-08-12 | $21.91 | $20.64 | $1.27 | 3,478,341.0 | +3.46% |
| 2025-08-11 | $21.36 | $21.00 | $0.365 | 3,382,195.0 | +0.09% |
| 2025-08-08 | $21.31 | $20.53 | $0.78 | 3,017,589.0 | +2.68% |
| 2025-08-07 | $20.61 | $20.10 | $0.51 | 5,680,587.0 | +2.09% |
| 2025-08-06 | $20.22 | $19.74 | $0.4828 | 3,408,041.0 | +1.46% |
| 2025-08-05 | $19.93 | $19.35 | $0.58 | 4,871,370.0 | +2.75% |
| 2025-08-04 | $19.42 | $18.89 | $0.53 | 3,266,030.0 | +3.38% |
| 2025-08-01 | $18.72 | $18.04 | $0.68 | 2,787,545.0 | -1.58% |
| 2025-07-31 | $19.14 | $18.50 | $0.64 | 3,370,256.0 | -0.99% |
| 2025-07-30 | $19.52 | $18.99 | $0.5299 | 1,247,393.0 | -2.25% |
| 2025-07-29 | $19.83 | $19.25 | $0.58 | 3,394,876.0 | -1.21% |
| 2025-07-28 | $20.22 | $19.64 | $0.58 | 2,327,936.0 | -1.10% |
| 2025-07-25 | $20.06 | $19.75 | $0.31 | 1,725,471.0 | -0.25% |
| 2025-07-24 | $20.16 | $19.66 | $0.50 | 2,400,750.0 | +1.06% |
| 2025-07-23 | $20.15 | $19.87 | $0.28 | 1,338,705.0 | +2.26% |
| 2025-07-22 | $19.50 | $18.54 | $0.96 | 2,962,000.0 | +3.02% |
| 2025-07-21 | $19.25 | $18.69 | $0.5599 | 2,564,272.0 | -0.63% |
| 2025-07-18 | $19.46 | $18.67 | $0.79 | 3,491,812.0 | +2.54% |
| 2025-07-17 | $18.89 | $18.44 | $0.45 | 4,172,417.0 | -1.33% |
| 2025-07-16 | $19.09 | $18.06 | $1.03 | 2,571,164.0 | -0.79% |
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kanzhun Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kanzhun Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.67 | $18.04 | $4.63 | 43,379,525.0 | +12.45% |
| 2025-07 | $20.22 | $17.05 | $3.17 | 60,903,500.0 | +6.28% |
| 2025-06 | $18.95 | $16.84 | $2.11 | 62,933,435.0 | +5.19% |
| 2025-05 | $18.49 | $15.23 | $3.26 | 60,422,276.0 | +10.85% |
| 2025-04 | $19.27 | $13.28 | $5.99 | 107,999,645.0 | -20.19% |
| 2025-03 | $20.81 | $15.47 | $5.33 | 120,710,032.0 | +19.81% |
| 2025-02 | $17.24 | $14.00 | $3.24 | 92,498,633.0 | +11.03% |
| 2025-01 | $15.54 | $12.85 | $2.69 | 49,862,865.0 | +4.42% |
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.82 | $13.28 | $2.54 | 81,163,142.0 | +1.48% |
| 2024-11 | $15.50 | $12.16 | $3.34 | 78,429,944.0 | -7.22% |
| 2024-10 | $19.50 | $14.11 | $5.39 | 88,433,462.0 | -16.19% |
| 2024-09 | $19.16 | $11.80 | $7.36 | 116,900,124.0 | +39.33% |
| 2024-08 | $14.88 | $10.57 | $4.31 | 86,293,870.0 | -8.25% |
| 2024-07 | $19.45 | $13.28 | $6.17 | 88,540,488.0 | -27.80% |
| 2024-06 | $21.99 | $18.64 | $3.35 | 56,071,772.0 | -11.48% |
| 2024-05 | $22.74 | $19.52 | $3.22 | 106,057,910.0 | +7.38% |
| 2024-04 | $20.29 | $17.66 | $2.63 | 80,288,680.0 | +12.89% |
| 2024-03 | $21.32 | $15.54 | $5.78 | 79,377,327.0 | +12.01% |
| 2024-02 | $15.73 | $13.62 | $2.12 | 51,960,313.0 | +12.51% |
| 2024-01 | $16.18 | $12.57 | $3.61 | 56,798,811.0 | -16.26% |
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.73 | $13.98 | $2.75 | 52,509,671.0 | +0.48% |
| 2023-11 | $17.96 | $14.29 | $3.67 | 63,415,735.0 | +11.69% |
| 2023-10 | $16.91 | $14.44 | $2.47 | 42,924,191.0 | -2.44% |
| 2023-09 | $15.90 | $14.31 | $1.59 | 50,094,923.0 | +2.50% |
| 2023-08 | $18.34 | $14.06 | $4.28 | 72,267,839.0 | -20.77% |
| 2023-07 | $19.35 | $14.30 | $5.05 | 47,228,997.0 | +24.12% |
| 2023-06 | $17.78 | $13.34 | $4.44 | 63,554,150.0 | +8.51% |
| 2023-05 | $19.32 | $13.13 | $6.19 | 66,495,253.0 | -24.99% |
| 2023-04 | $20.01 | $16.01 | $4.00 | 48,096,137.0 | -2.84% |
| 2023-03 | $22.78 | $16.11 | $6.67 | 64,319,681.0 | -5.56% |
| 2023-02 | $25.25 | $19.66 | $5.59 | 42,345,019.0 | -17.04% |
| 2023-01 | $26.26 | $20.97 | $5.29 | 58,946,653.0 | +19.24% |
0.51%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):