Holen Sie sich die Stockscreener-App
13.50
0.15%
-0.02
Handel nachbörslich:
13.50
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $13.67 | $13.42 | $0.25 | 1,757,718.0 | -0.15% |
| 2026-04-02 | $13.63 | $13.14 | $0.485 | 2,570,014.0 | +0.30% |
| 2026-04-01 | $13.86 | $13.38 | $0.475 | 3,794,246.0 | +0.67% |
| 2026-03-31 | $13.54 | $13.23 | $0.305 | 6,490,608.0 | +0.37% |
| 2026-03-30 | $13.55 | $13.19 | $0.36 | 4,528,971.0 | +1.60% |
| 2026-03-27 | $13.54 | $13.04 | $0.50 | 7,038,850.0 | -3.10% |
| 2026-03-26 | $13.56 | $13.13 | $0.43 | 4,501,504.0 | +1.42% |
| 2026-03-25 | $13.85 | $13.21 | $0.64 | 4,787,546.0 | +0.75% |
| 2026-03-24 | $13.51 | $13.06 | $0.445 | 5,437,924.0 | -0.67% |
| 2026-03-23 | $13.87 | $13.20 | $0.675 | 4,965,458.0 | -2.05% |
| 2026-03-20 | $13.75 | $13.12 | $0.6285 | 9,812,147.0 | +1.72% |
| 2026-03-19 | $13.76 | $13.20 | $0.56 | 10,159,045.0 | -2.12% |
| 2026-03-18 | $14.62 | $13.68 | $0.945 | 6,368,505.0 | -5.91% |
| 2026-03-17 | $14.86 | $14.33 | $0.53 | 4,403,708.0 | +1.39% |
| 2026-03-16 | $14.73 | $14.33 | $0.40 | 3,723,080.0 | +1.27% |
| 2026-03-13 | $14.43 | $14.13 | $0.295 | 3,166,181.0 | +0.28% |
| 2026-03-12 | $14.46 | $14.05 | $0.415 | 4,588,881.0 | -1.74% |
| 2026-03-11 | $15.13 | $14.37 | $0.765 | 4,460,561.0 | -4.32% |
| 2026-03-10 | $15.47 | $14.84 | $0.6317 | 5,629,087.0 | -0.27% |
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kanzhun Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kanzhun Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.86 | $13.14 | $0.715 | 9,879,696.0 | +0.82% |
| 2026-03 | $16.35 | $13.04 | $3.31 | 113,763,796.0 | -16.73% |
| 2026-02 | $18.89 | $16.00 | $2.89 | 66,614,819.0 | -13.17% |
| 2026-01 | $21.60 | $18.47 | $3.13 | 73,154,369.0 | -9.13% |
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.48 | $19.52 | $2.96 | 48,486,669.0 | -7.47% |
| 2025-11 | $22.66 | $19.02 | $3.64 | 65,112,304.0 | -0.27% |
| 2025-10 | $24.65 | $21.17 | $3.48 | 68,345,277.0 | -5.14% |
| 2025-09 | $25.26 | $22.85 | $2.41 | 84,174,820.0 | -1.10% |
| 2025-08 | $24.03 | $18.04 | $5.99 | 99,244,032.0 | +24.58% |
| 2025-07 | $20.22 | $17.05 | $3.17 | 60,903,500.0 | +6.28% |
| 2025-06 | $18.95 | $16.84 | $2.11 | 62,933,435.0 | +5.19% |
| 2025-05 | $18.49 | $15.23 | $3.26 | 60,422,276.0 | +10.85% |
| 2025-04 | $19.27 | $13.28 | $5.99 | 107,999,645.0 | -20.19% |
| 2025-03 | $20.81 | $15.47 | $5.33 | 120,710,032.0 | +19.81% |
| 2025-02 | $17.24 | $14.00 | $3.24 | 92,498,633.0 | +11.03% |
| 2025-01 | $15.54 | $12.85 | $2.69 | 49,862,865.0 | +4.42% |
Kanzhun Ltd Adr-Aktien (BZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.82 | $13.28 | $2.54 | 81,163,142.0 | +1.48% |
| 2024-11 | $15.50 | $12.16 | $3.34 | 78,429,944.0 | -7.22% |
| 2024-10 | $19.50 | $14.11 | $5.39 | 88,433,462.0 | -16.19% |
| 2024-09 | $19.16 | $11.80 | $7.36 | 116,900,124.0 | +39.33% |
| 2024-08 | $14.88 | $10.57 | $4.31 | 86,293,870.0 | -8.25% |
| 2024-07 | $19.45 | $13.28 | $6.17 | 88,540,488.0 | -27.80% |
| 2024-06 | $21.99 | $18.64 | $3.35 | 56,071,772.0 | -11.48% |
| 2024-05 | $22.74 | $19.52 | $3.22 | 106,057,910.0 | +7.38% |
| 2024-04 | $20.29 | $17.66 | $2.63 | 80,288,680.0 | +12.89% |
| 2024-03 | $21.32 | $15.54 | $5.78 | 79,377,327.0 | +12.01% |
| 2024-02 | $15.73 | $13.62 | $2.12 | 51,960,313.0 | +12.51% |
| 2024-01 | $16.18 | $12.57 | $3.61 | 56,798,811.0 | -16.26% |
2.88%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):