Holen Sie sich die Stockscreener-App
0.6398
7.57%
0.045
Handel nachbörslich:
.64
0.0002
+0.03%
Buzzfeed Inc-Aktien (BZFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.64 | $0.583 | $0.057 | 174,216.0 | +7.57% |
| 2026-04-02 | $0.6089 | $0.581 | $0.0279 | 89,912.0 | -1.20% |
| 2026-04-01 | $0.649 | $0.5752 | $0.0738 | 88,153.0 | -1.08% |
| 2026-03-31 | $0.616 | $0.56 | $0.056 | 147,185.0 | +7.30% |
| 2026-03-30 | $0.5866 | $0.54 | $0.0466 | 271,951.0 | -3.37% |
| 2026-03-27 | $0.6284 | $0.5684 | $0.06 | 188,081.0 | -7.08% |
| 2026-03-26 | $0.6499 | $0.6092 | $0.0407 | 109,787.0 | +2.15% |
| 2026-03-25 | $0.6505 | $0.60 | $0.0505 | 395,623.0 | -0.82% |
| 2026-03-24 | $0.692 | $0.62 | $0.072 | 318,946.0 | -8.23% |
| 2026-03-23 | $0.69 | $0.6501 | $0.0399 | 245,615.0 | -1.06% |
| 2026-03-20 | $0.6867 | $0.6501 | $0.0366 | 408,007.0 | +0.07% |
| 2026-03-19 | $0.714 | $0.6611 | $0.0529 | 237,331.0 | -4.67% |
| 2026-03-18 | $0.7371 | $0.6931 | $0.044 | 172,208.0 | +1.71% |
| 2026-03-17 | $0.7393 | $0.7044 | $0.0349 | 126,012.0 | +0.38% |
| 2026-03-16 | $0.7375 | $0.6812 | $0.0563 | 165,246.0 | +0.71% |
| 2026-03-13 | $0.7649 | $0.66 | $0.1049 | 652,285.0 | -1.91% |
| 2026-03-12 | $0.769 | $0.71 | $0.059 | 508,236.0 | -6.13% |
| 2026-03-11 | $0.7976 | $0.7513 | $0.0463 | 80,397.0 | -2.05% |
| 2026-03-10 | $0.829 | $0.7575 | $0.0715 | 260,391.0 | -3.37% |
| 2026-03-09 | $0.811 | $0.765 | $0.046 | 56,835.0 | +1.56% |
Buzzfeed Inc-Aktien (BZFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Buzzfeed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BZFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Buzzfeed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Buzzfeed Inc-Aktien (BZFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.649 | $0.5752 | $0.0738 | 526,497.0 | +5.13% |
| 2026-03 | $0.8483 | $0.54 | $0.3083 | 5,503,992.0 | -20.43% |
| 2026-02 | $0.921 | $0.7556 | $0.1654 | 3,805,192.0 | -13.12% |
| 2026-01 | $1.06 | $0.83 | $0.23 | 5,935,259.0 | -5.34% |
Buzzfeed Inc-Aktien (BZFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.88 | $0.45 | 10,313,363.0 | +0.48% |
| 2025-11 | $1.69 | $0.84 | $0.85 | 9,095,402.0 | -42.60% |
| 2025-10 | $1.80 | $1.59 | $0.21 | 4,775,285.0 | -4.12% |
| 2025-09 | $2.08 | $1.68 | $0.40 | 5,955,353.0 | -13.27% |
| 2025-08 | $2.21 | $1.87 | $0.344 | 6,434,429.0 | -9.68% |
| 2025-07 | $2.63 | $1.98 | $0.65 | 5,014,653.0 | +8.50% |
| 2025-06 | $2.35 | $1.95 | $0.40 | 3,778,700.0 | -6.98% |
| 2025-05 | $2.50 | $1.73 | $0.77 | 8,652,417.0 | +10.26% |
| 2025-04 | $2.23 | $1.61 | $0.62 | 5,155,008.0 | -8.45% |
| 2025-03 | $2.48 | $1.91 | $0.5695 | 8,570,656.0 | -0.47% |
| 2025-02 | $2.71 | $1.95 | $0.765 | 7,924,412.0 | -12.30% |
| 2025-01 | $3.12 | $2.27 | $0.85 | 10,366,932.0 | -8.61% |
Buzzfeed Inc-Aktien (BZFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $2.66 | $3.02 | 23,214,397.0 | -38.65% |
| 2024-11 | $4.83 | $2.36 | $2.48 | 28,140,737.0 | +78.71% |
| 2024-10 | $2.85 | $2.30 | $0.5514 | 8,026,407.0 | -6.57% |
| 2024-09 | $2.96 | $2.27 | $0.685 | 7,316,346.0 | +2.90% |
| 2024-08 | $3.00 | $2.07 | $0.935 | 11,749,075.0 | -4.43% |
| 2024-07 | $3.59 | $2.62 | $0.97 | 21,301,212.0 | -1.81% |
| 2024-06 | $3.28 | $2.07 | $1.21 | 14,355,151.0 | -1.43% |
| 2024-05 | $4.56 | $1.26 | $3.30 | 93,483,063.3 | +81.91% |
| 2024-04 | $2.00 | $1.36 | $0.6312 | 4,627,628.0 | -17.62% |
| 2024-03 | $1.91 | $1.20 | $0.708 | 10,900,973.5 | +36.18% |
| 2024-02 | $1.95 | $0.6432 | $1.31 | 57,921,432.0 | +88.57% |
| 2024-01 | $1.09 | $0.66 | $0.43 | 4,669,043.5 | -27.24% |
2.88%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):