Holen Sie sich die Stockscreener-App
12.45
4.45%
-0.58
Handel nachbörslich:
12.45
Cars Com-Aktien (CARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $12.84 | $12.41 | $0.43 | 554,268.0 | -4.45% |
| 2025-08-13 | $13.10 | $12.62 | $0.485 | 879,836.0 | +0.93% |
| 2025-08-12 | $13.15 | $12.55 | $0.60 | 903,732.0 | +2.06% |
| 2025-08-11 | $12.91 | $12.28 | $0.63 | 1,185,886.0 | +1.77% |
| 2025-08-08 | $12.59 | $11.66 | $0.93 | 1,881,746.0 | +5.61% |
| 2025-08-07 | $12.53 | $10.40 | $2.13 | 2,569,766.0 | -10.36% |
| 2025-08-06 | $13.31 | $12.62 | $0.695 | 1,046,408.0 | +3.96% |
| 2025-08-05 | $12.91 | $12.49 | $0.4101 | 843,402.0 | +0.32% |
| 2025-08-04 | $12.63 | $12.43 | $0.205 | 517,094.0 | +1.37% |
| 2025-08-01 | $12.74 | $12.30 | $0.435 | 687,220.0 | -3.50% |
| 2025-07-31 | $12.95 | $12.71 | $0.24 | 518,464.0 | +0.86% |
| 2025-07-30 | $13.22 | $12.61 | $0.61 | 492,953.0 | -2.67% |
| 2025-07-29 | $13.44 | $13.09 | $0.35 | 667,584.0 | -2.16% |
| 2025-07-28 | $13.57 | $13.34 | $0.23 | 382,014.0 | -0.15% |
| 2025-07-25 | $13.43 | $13.10 | $0.335 | 511,560.0 | +2.29% |
| 2025-07-24 | $13.38 | $13.11 | $0.275 | 442,494.0 | -2.67% |
| 2025-07-23 | $13.51 | $13.24 | $0.27 | 411,237.0 | +2.74% |
| 2025-07-22 | $13.44 | $12.77 | $0.67 | 1,025,438.0 | +1.86% |
| 2025-07-21 | $13.22 | $12.85 | $0.375 | 496,740.0 | +0.08% |
| 2025-07-18 | $13.13 | $12.72 | $0.41 | 720,980.0 | -0.85% |
| 2025-07-17 | $13.59 | $12.80 | $0.79 | 1,057,572.0 | +5.27% |
| 2025-07-16 | $12.54 | $12.25 | $0.29 | 507,545.0 | -0.48% |
Cars Com-Aktien (CARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cars Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cars Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cars Com-Aktien (CARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.31 | $10.40 | $2.91 | 11,623,626.0 | -3.26% |
| 2025-07 | $13.59 | $11.70 | $1.89 | 14,445,588.0 | +8.61% |
| 2025-06 | $12.21 | $10.02 | $2.19 | 18,289,847.0 | +15.61% |
| 2025-05 | $12.05 | $9.56 | $2.49 | 17,200,343.0 | -11.94% |
| 2025-04 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| 2025-03 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| 2025-02 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| 2025-01 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com-Aktien (CARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| 2024-11 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars Com-Aktien (CARS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| 2023-11 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| 2023-10 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| 2023-09 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| 2023-08 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| 2023-07 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| 2023-06 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| 2023-05 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| 2023-04 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| 2023-03 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| 2023-02 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| 2023-01 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
0.51%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):