Holen Sie sich die Stockscreener-App
37.19
0.32%
0.06
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $37.65 | $37.00 | $0.65 | 62,365.0 | +0.43% |
| 2026-03-12 | $38.20 | $37.00 | $1.20 | 163,085.0 | -2.80% |
| 2026-03-11 | $38.30 | $37.76 | $0.535 | 95,948.0 | -0.08% |
| 2026-03-10 | $38.97 | $38.08 | $0.89 | 139,981.0 | +0.05% |
| 2026-03-09 | $38.25 | $36.59 | $1.66 | 197,120.0 | +2.96% |
| 2026-03-06 | $37.50 | $36.60 | $0.90 | 103,051.0 | -1.62% |
| 2026-03-05 | $38.06 | $37.10 | $0.96 | 104,081.0 | -1.28% |
| 2026-03-04 | $38.29 | $37.30 | $0.99 | 160,757.0 | +1.84% |
| 2026-03-03 | $37.91 | $36.69 | $1.22 | 96,068.0 | -1.05% |
| 2026-03-02 | $37.93 | $37.15 | $0.782 | 90,519.0 | +0.37% |
| 2026-02-27 | $38.42 | $37.40 | $1.02 | 173,882.0 | -0.94% |
| 2026-02-26 | $38.53 | $38.01 | $0.52 | 115,309.0 | +0.34% |
| 2026-02-25 | $38.10 | $37.21 | $0.89 | 140,531.0 | +0.93% |
| 2026-02-24 | $38.00 | $37.61 | $0.39 | 113,593.0 | -0.50% |
| 2026-02-23 | $38.59 | $37.40 | $1.19 | 116,073.0 | -0.97% |
| 2026-02-20 | $38.54 | $37.30 | $1.24 | 226,835.0 | +2.14% |
| 2026-02-19 | $37.86 | $36.90 | $0.96 | 130,402.0 | +1.22% |
| 2026-02-18 | $37.13 | $36.25 | $0.885 | 142,746.0 | +0.19% |
| 2026-02-17 | $36.93 | $35.08 | $1.85 | 257,699.0 | +5.28% |
| 2026-02-13 | $37.40 | $34.85 | $2.55 | 364,926.0 | -3.63% |
| 2026-02-12 | $36.53 | $34.65 | $1.88 | 254,272.0 | +2.94% |
| 2026-02-11 | $36.80 | $35.29 | $1.51 | 113,132.0 | -3.36% |
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl Associates Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl Associates Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.97 | $36.59 | $2.38 | 1,212,975.0 | -1.30% |
| 2026-02 | $38.59 | $34.65 | $3.94 | 3,246,007.0 | +5.53% |
| 2026-01 | $38.51 | $34.10 | $4.41 | 2,955,260.0 | -3.24% |
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.67 | $33.22 | $5.45 | 3,313,987.0 | +10.89% |
| 2025-11 | $33.51 | $29.27 | $4.24 | 2,645,126.0 | +13.02% |
| 2025-10 | $30.70 | $28.04 | $2.66 | 2,115,527.0 | -3.30% |
| 2025-09 | $32.69 | $29.61 | $3.08 | 2,362,453.0 | -3.99% |
| 2025-08 | $32.10 | $26.40 | $5.70 | 2,874,919.0 | +17.70% |
| 2025-07 | $27.91 | $25.30 | $2.61 | 2,649,999.0 | +6.58% |
| 2025-06 | $26.27 | $24.32 | $1.95 | 2,996,034.0 | +0.71% |
| 2025-05 | $26.18 | $23.36 | $2.82 | 2,671,142.0 | +7.41% |
| 2025-04 | $27.50 | $21.10 | $6.40 | 3,061,028.0 | -11.70% |
| 2025-03 | $31.61 | $26.06 | $5.55 | 3,088,544.0 | -14.75% |
| 2025-02 | $33.53 | $29.90 | $3.63 | 3,271,878.0 | +1.86% |
| 2025-01 | $30.77 | $27.70 | $3.07 | 3,276,240.0 | +4.08% |
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $28.94 | $3.26 | 3,861,079.0 | -3.75% |
| 2024-11 | $31.71 | $25.92 | $5.79 | 2,761,807.0 | +16.82% |
| 2024-10 | $27.87 | $24.74 | $3.13 | 3,602,751.0 | +4.96% |
| 2024-09 | $26.56 | $24.59 | $1.97 | 4,266,606.0 | -4.55% |
| 2024-08 | $27.34 | $24.09 | $3.25 | 2,346,146.0 | +2.44% |
| 2024-07 | $26.38 | $22.88 | $3.50 | 1,868,549.0 | +10.22% |
| 2024-06 | $23.50 | $21.67 | $1.83 | 2,073,488.0 | +5.79% |
| 2024-05 | $22.41 | $21.13 | $1.28 | 1,714,516.0 | +1.61% |
| 2024-04 | $22.96 | $20.97 | $1.99 | 1,670,789.0 | -5.06% |
| 2024-03 | $23.64 | $21.85 | $1.79 | 2,166,398.0 | -0.65% |
| 2024-02 | $24.48 | $22.57 | $1.91 | 3,840,736.0 | -1.37% |
| 2024-01 | $25.28 | $23.36 | $1.92 | 1,528,487.0 | -4.26% |
0.34%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):