9.40
price down icon0.11%   -0.010
after-market Handel nachbörslich: 9.40
loading

Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $9.43 $9.16 $0.265 8,828,897.0 -0.11%
2025-06-30 $9.57 $9.34 $0.235 6,991,458.0 +0.00%
2025-06-27 $9.63 $9.33 $0.305 13,093,511.0 +1.07%
2025-06-26 $9.35 $9.19 $0.165 5,862,125.0 +1.53%
2025-06-25 $9.55 $9.13 $0.42 6,986,766.0 -1.71%
2025-06-24 $9.47 $9.25 $0.225 9,661,690.0 +1.19%
2025-06-23 $9.34 $9.07 $0.265 12,708,391.0 -1.28%
2025-06-20 $9.61 $9.31 $0.30 12,075,335.0 -0.85%
2025-06-18 $9.45 $9.07 $0.375 10,586,673.0 +3.63%
2025-06-17 $9.12 $8.82 $0.30 10,540,483.0 +2.13%
2025-06-16 $8.91 $8.78 $0.13 6,358,521.0 +1.14%
2025-06-13 $8.98 $8.79 $0.195 7,064,008.0 -1.46%
2025-06-12 $9.05 $8.91 $0.14 6,508,468.0 -1.65%
2025-06-11 $9.17 $8.84 $0.33 13,127,272.0 +0.00%
2025-06-10 $9.18 $9.01 $0.1689 12,281,364.0 +0.55%
2025-06-09 $9.11 $8.86 $0.255 11,308,536.0 +0.44%
2025-06-06 $9.15 $8.93 $0.219 9,510,472.0 +0.78%
2025-06-05 $9.00 $8.85 $0.155 9,353,729.0 +0.68%
2025-06-04 $9.00 $8.80 $0.195 10,209,482.0 +0.57%
2025-06-03 $9.00 $8.80 $0.20 11,248,662.0 -0.56%

Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ccc Intelligent Solutions Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ccc Intelligent Solutions Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.43 $9.16 $0.265 8,828,897.0 +0.00%
2025-06 $9.63 $8.53 $1.11 207,363,391.0 +7.06%
2025-05 $9.37 $8.20 $1.17 171,250,167.0 -5.18%
2025-04 $9.35 $8.14 $1.21 173,911,413.0 +2.55%
2025-03 $10.25 $8.68 $1.57 207,159,581.0 -11.38%
2025-02 $11.23 $10.03 $1.20 105,083,274.0 -8.28%
2025-01 $11.80 $10.94 $0.865 82,301,796.0 -5.29%

Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.88 $11.69 $1.19 66,983,403.0 -6.35%
2024-11 $12.83 $10.29 $2.54 59,972,306.0 +21.04%
2024-10 $11.40 $10.38 $1.02 59,452,445.0 -5.79%
2024-09 $11.22 $10.32 $0.90 50,290,562.0 +2.50%
2024-08 $11.01 $9.79 $1.22 61,114,180.0 +5.07%
2024-07 $11.51 $10.05 $1.46 96,794,129.0 -7.65%
2024-06 $11.80 $10.99 $0.81 78,227,916.0 -0.63%
2024-05 $12.06 $10.46 $1.61 107,851,249.0 -0.36%
2024-04 $12.05 $11.20 $0.855 72,207,125.0 -6.19%
2024-03 $12.68 $11.37 $1.31 100,322,525.0 +2.13%
2024-02 $12.22 $10.76 $1.46 45,677,410.0 +6.55%
2024-01 $11.35 $10.60 $0.75 44,334,256.0 -3.51%

Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.91 $11.17 $0.74 41,598,905.0 -2.48%
2023-11 $11.99 $10.65 $1.34 61,422,715.0 +8.45%
2023-10 $13.35 $10.57 $2.78 57,134,942.0 -19.33%
2023-09 $13.41 $10.32 $3.09 61,722,765.0 +24.77%
2023-08 $11.24 $10.38 $0.86 29,147,084.0 -2.90%
2023-07 $11.21 $10.37 $0.84 29,410,148.0 -1.69%
2023-06 $11.40 $10.54 $0.86 35,600,514.0 +2.47%
2023-05 $11.03 $8.42 $2.61 31,697,558.0 +26.04%
2023-04 $9.08 $8.54 $0.54 9,789,327.0 -3.23%
2023-03 $9.19 $8.33 $0.86 27,236,627.0 +0.11%
2023-02 $9.64 $8.86 $0.78 10,234,019.0 -3.14%
2023-01 $9.34 $8.30 $1.04 12,609,477.0 +6.32%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
Kapitalisierung:     |  Volumen (24h):