Holen Sie sich die Stockscreener-App
3.49
0.14%
0.00
Cheetah Mobile Inc Adr-Aktien (CMCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $3.50 | $3.49 | $0.010 | 2,313.0 | +0.26% |
| 2026-09-08 | $3.50 | $3.30 | $0.20 | 15,588.0 | +3.25% |
| 2026-09-04 | $3.38 | $2.97 | $0.41 | 4,579.0 | +0.90% |
| 2026-09-03 | $3.35 | $3.35 | $0.00 | 1,723.0 | +3.40% |
| 2026-09-02 | $3.26 | $3.10 | $0.16 | 9,254.0 | +0.93% |
| 2026-09-01 | $3.39 | $3.21 | $0.18 | 3,158.0 | -5.03% |
| 2026-08-31 | $3.40 | $3.25 | $0.15 | 10,783.0 | +2.42% |
| 2026-08-28 | $3.36 | $2.99 | $0.3701 | 12,275.0 | +10.37% |
| 2026-08-27 | $3.03 | $2.96 | $0.069 | 2,718.0 | -1.32% |
| 2026-08-25 | $3.10 | $3.03 | $0.0705 | 2,058.0 | +0.00% |
| 2026-08-24 | $3.15 | $2.96 | $0.1899 | 5,915.0 | +2.36% |
| 2026-08-21 | $3.15 | $2.96 | $0.19 | 10,840.0 | +0.68% |
| 2026-08-20 | $3.05 | $2.90 | $0.15 | 5,698.0 | -2.97% |
| 2026-08-19 | $3.09 | $3.02 | $0.07 | 756.0 | -2.88% |
| 2026-08-18 | $3.18 | $3.01 | $0.17 | 4,640.0 | -0.95% |
| 2026-08-17 | $3.20 | $3.15 | $0.05 | 2,895.0 | -5.41% |
| 2026-08-14 | $3.49 | $3.00 | $0.49 | 7,184.0 | +9.18% |
| 2026-08-13 | $3.15 | $3.05 | $0.105 | 1,706.0 | +0.99% |
| 2026-08-12 | $3.08 | $3.02 | $0.06 | 2,717.0 | -4.43% |
| 2026-08-11 | $3.21 | $2.88 | $0.33 | 5,330.0 | +0.00% |
Cheetah Mobile Inc Adr-Aktien (CMCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheetah Mobile Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheetah Mobile Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheetah Mobile Inc Adr-Aktien (CMCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.50 | $2.97 | $0.53 | 36,615.0 | +3.52% |
| 2026-08 | $3.49 | $2.79 | $0.70 | 117,841.0 | +21.15% |
| 2026-07 | $3.36 | $2.68 | $0.68 | 131,954.0 | -7.62% |
| 2026-06 | $4.68 | $2.65 | $2.03 | 726,643.0 | -34.63% |
| 2026-05 | $5.65 | $4.31 | $1.34 | 358,127.0 | -15.07% |
| 2026-04 | $6.47 | $5.26 | $1.21 | 295,818.0 | -1.27% |
| 2026-03 | $8.30 | $5.39 | $2.91 | 957,419.0 | -10.41% |
| 2026-02 | $6.88 | $5.52 | $1.36 | 269,883.0 | +2.84% |
| 2026-01 | $7.20 | $5.95 | $1.25 | 290,733.0 | -0.33% |
Cheetah Mobile Inc Adr-Aktien (CMCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.80 | $5.81 | $1.99 | 584,405.0 | -24.26% |
| 2025-11 | $9.00 | $6.21 | $2.79 | 799,672.0 | +4.70% |
| 2025-10 | $9.15 | $6.86 | $2.29 | 1,021,332.0 | -7.69% |
| 2025-09 | $9.44 | $5.79 | $3.65 | 2,003,694.0 | +34.11% |
| 2025-08 | $6.20 | $4.54 | $1.66 | 665,339.0 | +13.40% |
| 2025-07 | $6.62 | $4.52 | $2.10 | 1,071,902.0 | +13.25% |
| 2025-06 | $4.90 | $3.92 | $0.98 | 518,694.0 | +2.41% |
| 2025-05 | $4.66 | $3.65 | $1.01 | 457,802.0 | +21.54% |
| 2025-04 | $4.56 | $3.28 | $1.28 | 563,985.0 | -11.94% |
| 2025-03 | $5.36 | $4.20 | $1.16 | 827,356.0 | -19.28% |
| 2025-02 | $6.60 | $4.25 | $2.35 | 1,229,285.0 | +18.61% |
| 2025-01 | $5.07 | $3.95 | $1.12 | 561,363.0 | -3.04% |
Cheetah Mobile Inc Adr-Aktien (CMCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.77 | $4.50 | $2.27 | 1,383,326.0 | -17.62% |
| 2024-11 | $5.79 | $4.00 | $1.79 | 674,816.0 | +36.64% |
| 2024-10 | $5.68 | $3.67 | $2.01 | 1,486,190.0 | -0.94% |
| 2024-09 | $4.50 | $3.45 | $1.05 | 585,336.0 | +18.61% |
| 2024-08 | $3.96 | $3.02 | $0.94 | 273,779.0 | -0.83% |
| 2024-07 | $4.54 | $3.25 | $1.29 | 582,474.0 | -8.79% |
| 2024-06 | $6.78 | $3.81 | $2.97 | 1,551,330.0 | -33.78% |
| 2024-05 | $6.49 | $3.80 | $2.69 | 2,033,224.0 | +53.71% |
| 2024-04 | $5.20 | $2.70 | $2.50 | 2,331,201.0 | +29.90% |
| 2024-03 | $3.35 | $2.25 | $1.10 | 721,121.0 | +14.02% |
| 2024-02 | $2.69 | $1.99 | $0.702 | 431,024.0 | +28.16% |
| 2024-01 | $2.33 | $2.00 | $0.3333 | 183,139.0 | -9.65% |
2.06%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):