Holen Sie sich die Stockscreener-App
50.78
0.73%
0.3975
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Columbia Sportswear Co-Aktien (COLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $51.63 | $49.96 | $1.67 | 577,338.0 | +0.78% |
| 2025-11-03 | $50.60 | $48.16 | $2.44 | 1,126,537.0 | +1.51% |
| 2025-10-31 | $51.48 | $47.47 | $4.01 | 1,903,407.0 | -3.63% |
| 2025-10-30 | $52.94 | $51.42 | $1.52 | 1,035,198.0 | -0.90% |
| 2025-10-29 | $53.77 | $51.58 | $2.20 | 854,634.0 | -3.35% |
| 2025-10-28 | $54.94 | $52.84 | $2.10 | 658,611.0 | -2.04% |
| 2025-10-27 | $55.11 | $54.07 | $1.04 | 646,078.0 | +2.37% |
| 2025-10-24 | $54.53 | $53.15 | $1.38 | 563,753.0 | -1.74% |
| 2025-10-23 | $54.64 | $53.42 | $1.22 | 534,178.0 | +2.46% |
| 2025-10-22 | $54.35 | $52.69 | $1.66 | 790,495.0 | -1.73% |
| 2025-10-21 | $54.75 | $52.26 | $2.49 | 598,962.0 | +3.18% |
| 2025-10-20 | $53.45 | $52.42 | $1.03 | 557,202.0 | +0.57% |
| 2025-10-17 | $52.56 | $50.92 | $1.64 | 628,713.0 | +2.73% |
| 2025-10-16 | $51.18 | $50.27 | $0.905 | 493,395.0 | -0.29% |
| 2025-10-15 | $52.87 | $50.89 | $1.98 | 445,425.0 | -0.82% |
| 2025-10-14 | $51.67 | $49.47 | $2.20 | 550,116.0 | +1.36% |
| 2025-10-13 | $50.94 | $49.67 | $1.27 | 470,519.0 | +3.59% |
| 2025-10-10 | $51.47 | $48.89 | $2.58 | 996,476.0 | -4.73% |
| 2025-10-09 | $53.13 | $51.12 | $2.01 | 533,979.0 | -3.38% |
| 2025-10-08 | $53.25 | $51.78 | $1.47 | 307,120.0 | +2.23% |
| 2025-10-07 | $53.78 | $51.89 | $1.89 | 447,786.0 | -2.66% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Sportswear Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Sportswear Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $51.63 | $48.16 | $3.47 | 1,703,875.0 | +2.31% |
| 2025-10 | $55.11 | $47.47 | $7.64 | 15,270,907.0 | -5.11% |
| 2025-09 | $58.48 | $50.44 | $8.04 | 15,475,369.0 | -6.14% |
| 2025-08 | $56.94 | $48.10 | $8.84 | 16,502,391.0 | -1.50% |
| 2025-07 | $65.24 | $56.33 | $8.91 | 12,458,873.0 | -7.38% |
| 2025-06 | $64.75 | $58.89 | $5.86 | 14,469,075.0 | -4.23% |
| 2025-05 | $71.68 | $58.44 | $13.24 | 18,440,798.0 | +2.59% |
| 2025-04 | $77.67 | $59.07 | $18.60 | 20,747,051.0 | -17.86% |
| 2025-03 | $89.00 | $74.21 | $14.79 | 16,726,164.0 | -12.84% |
| 2025-02 | $92.88 | $76.30 | $16.58 | 17,824,015.0 | -1.65% |
| 2025-01 | $91.01 | $80.76 | $10.25 | 7,800,640.0 | +5.21% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.30 | $83.12 | $8.18 | 9,236,211.0 | -4.32% |
| 2024-11 | $88.62 | $79.36 | $9.27 | 9,551,972.0 | +8.41% |
| 2024-10 | $84.76 | $75.08 | $9.68 | 9,360,412.0 | -3.27% |
| 2024-09 | $84.68 | $79.23 | $5.45 | 6,866,274.0 | +3.05% |
| 2024-08 | $84.59 | $75.80 | $8.80 | 8,621,048.0 | -1.19% |
| 2024-07 | $84.00 | $75.42 | $8.58 | 11,886,159.0 | +3.31% |
| 2024-06 | $87.23 | $78.18 | $9.05 | 7,831,890.0 | -7.64% |
| 2024-05 | $86.73 | $78.97 | $7.77 | 8,257,053.0 | +7.52% |
| 2024-04 | $86.11 | $73.04 | $13.07 | 12,394,891.0 | -1.91% |
| 2024-03 | $82.49 | $76.48 | $6.01 | 10,282,532.0 | -1.83% |
| 2024-02 | $83.15 | $73.51 | $9.64 | 12,074,835.0 | +4.33% |
| 2024-01 | $81.77 | $73.62 | $8.14 | 8,436,033.0 | -0.35% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.34 | $77.62 | $5.72 | 6,505,283.0 | +1.54% |
| 2023-11 | $79.68 | $72.13 | $7.55 | 8,766,616.0 | +6.14% |
| 2023-10 | $76.52 | $66.01 | $10.51 | 11,283,431.0 | -0.40% |
| 2023-09 | $74.98 | $69.57 | $5.41 | 8,150,565.0 | +1.04% |
| 2023-08 | $79.28 | $70.13 | $9.16 | 11,344,254.0 | -6.70% |
| 2023-07 | $79.41 | $74.09 | $5.32 | 7,772,125.0 | +1.77% |
| 2023-06 | $79.72 | $72.90 | $6.81 | 7,703,769.0 | +4.62% |
| 2023-05 | $85.73 | $72.84 | $12.89 | 8,036,233.0 | -11.62% |
| 2023-04 | $91.62 | $82.00 | $9.62 | 6,038,809.0 | -7.42% |
| 2023-03 | $90.42 | $83.92 | $6.50 | 6,458,060.0 | +3.49% |
| 2023-02 | $98.32 | $85.99 | $12.33 | 6,805,919.0 | -9.07% |
| 2023-01 | $96.05 | $87.09 | $8.96 | 5,556,766.0 | +9.50% |
1.61%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):