Holen Sie sich die Stockscreener-App
57.27
0.73%
-0.42
Handel nachbörslich:
57.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Columbia Sportswear Co-Aktien (COLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $57.94 | $56.86 | $1.08 | 486,400.0 | -0.73% |
| 2026-10-01 | $58.07 | $57.02 | $1.05 | 1,006,109.0 | +0.49% |
| 2026-09-30 | $59.03 | $56.88 | $2.15 | 765,711.0 | -1.59% |
| 2026-09-29 | $58.69 | $57.66 | $1.03 | 550,317.0 | -0.60% |
| 2026-09-28 | $59.00 | $56.45 | $2.55 | 723,601.0 | +1.89% |
| 2026-09-25 | $57.86 | $56.40 | $1.46 | 548,036.0 | +1.11% |
| 2026-09-24 | $57.48 | $56.31 | $1.17 | 570,047.0 | +0.33% |
| 2026-09-23 | $58.46 | $56.71 | $1.75 | 534,830.0 | -2.82% |
| 2026-09-22 | $58.79 | $57.04 | $1.75 | 539,745.0 | +3.00% |
| 2026-09-21 | $56.87 | $55.67 | $1.20 | 748,133.0 | -0.19% |
| 2026-09-18 | $57.18 | $56.01 | $1.17 | 1,504,419.0 | -0.37% |
| 2026-09-17 | $57.95 | $56.51 | $1.44 | 723,941.0 | -0.07% |
| 2026-09-16 | $57.93 | $56.33 | $1.60 | 533,993.0 | +1.06% |
| 2026-09-15 | $57.59 | $56.18 | $1.41 | 961,244.0 | -2.05% |
| 2026-09-14 | $57.78 | $55.97 | $1.81 | 662,034.0 | +1.32% |
| 2026-09-11 | $57.31 | $56.42 | $0.895 | 529,423.0 | +0.89% |
| 2026-09-10 | $56.52 | $55.01 | $1.52 | 592,724.0 | +0.64% |
| 2026-09-09 | $57.69 | $56.06 | $1.62 | 653,247.0 | -2.86% |
| 2026-09-08 | $57.96 | $57.01 | $0.955 | 612,636.0 | -0.02% |
| 2026-09-04 | $58.12 | $56.94 | $1.19 | 461,455.0 | -0.12% |
| 2026-09-03 | $58.14 | $56.56 | $1.58 | 547,693.0 | +1.64% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Sportswear Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Sportswear Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $58.07 | $56.86 | $1.21 | 1,978,909.0 | -0.24% |
| 2026-09 | $59.03 | $55.01 | $4.02 | 13,919,529.0 | +0.02% |
| 2026-08 | $61.23 | $55.70 | $5.53 | 15,443,721.0 | -3.33% |
| 2026-07 | $65.40 | $58.48 | $6.92 | 12,278,165.0 | -3.95% |
| 2026-06 | $69.06 | $60.39 | $8.67 | 11,119,881.0 | -6.59% |
| 2026-05 | $68.30 | $57.12 | $11.18 | 12,462,485.0 | +8.63% |
| 2026-04 | $65.12 | $53.17 | $11.95 | 11,331,476.0 | +11.15% |
| 2026-03 | $61.17 | $52.05 | $9.13 | 13,962,321.0 | -11.51% |
| 2026-02 | $67.91 | $54.66 | $13.25 | 19,925,416.0 | +12.05% |
| 2026-01 | $58.44 | $51.72 | $6.72 | 10,682,572.0 | +0.34% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.47 | $53.20 | $5.27 | 10,385,536.0 | +4.60% |
| 2025-11 | $54.87 | $48.16 | $6.71 | 13,004,798.0 | +8.22% |
| 2025-10 | $55.11 | $47.47 | $7.64 | 15,270,907.0 | -5.11% |
| 2025-09 | $58.48 | $50.44 | $8.04 | 15,475,369.0 | -6.14% |
| 2025-08 | $56.94 | $48.10 | $8.84 | 16,502,391.0 | -1.50% |
| 2025-07 | $65.24 | $56.33 | $8.91 | 12,458,873.0 | -7.38% |
| 2025-06 | $64.75 | $58.89 | $5.86 | 14,469,075.0 | -4.23% |
| 2025-05 | $71.68 | $58.44 | $13.24 | 18,440,798.0 | +2.59% |
| 2025-04 | $77.67 | $59.07 | $18.60 | 20,747,051.0 | -17.86% |
| 2025-03 | $89.00 | $74.21 | $14.79 | 16,726,164.0 | -12.84% |
| 2025-02 | $92.88 | $76.30 | $16.58 | 17,824,015.0 | -1.65% |
| 2025-01 | $91.01 | $80.76 | $10.25 | 7,800,640.0 | +5.21% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.30 | $83.12 | $8.18 | 9,236,211.0 | -4.32% |
| 2024-11 | $88.62 | $79.36 | $9.27 | 9,551,972.0 | +8.41% |
| 2024-10 | $84.76 | $75.08 | $9.68 | 9,360,412.0 | -3.27% |
| 2024-09 | $84.68 | $79.23 | $5.45 | 6,866,274.0 | +3.05% |
| 2024-08 | $84.59 | $75.80 | $8.80 | 8,621,048.0 | -1.19% |
| 2024-07 | $84.00 | $75.42 | $8.58 | 11,886,159.0 | +3.31% |
| 2024-06 | $87.23 | $78.18 | $9.05 | 7,831,890.0 | -7.64% |
| 2024-05 | $86.73 | $78.97 | $7.77 | 8,257,053.0 | +7.52% |
| 2024-04 | $86.11 | $73.04 | $13.07 | 12,394,891.0 | -1.91% |
| 2024-03 | $82.49 | $76.48 | $6.01 | 10,282,532.0 | -1.83% |
| 2024-02 | $83.15 | $73.51 | $9.64 | 12,074,835.0 | +4.33% |
| 2024-01 | $81.77 | $73.62 | $8.14 | 8,436,033.0 | -0.35% |
0.79%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):