Holen Sie sich die Stockscreener-App
55.64
2.19%
1.19
Handel nachbörslich:
55.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Columbia Sportswear Co-Aktien (COLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $55.68 | $54.27 | $1.41 | 468,920.0 | +2.19% |
| 2026-04-02 | $55.21 | $53.17 | $2.04 | 633,163.0 | -0.26% |
| 2026-04-01 | $55.16 | $54.20 | $0.955 | 637,352.0 | -0.40% |
| 2026-03-31 | $55.03 | $53.30 | $1.73 | 853,962.0 | +3.67% |
| 2026-03-30 | $55.28 | $52.05 | $3.24 | 874,943.0 | -3.19% |
| 2026-03-27 | $55.05 | $53.95 | $1.09 | 1,020,636.0 | -0.42% |
| 2026-03-26 | $56.39 | $54.55 | $1.84 | 598,608.0 | -0.96% |
| 2026-03-25 | $56.25 | $54.76 | $1.49 | 730,771.0 | -0.29% |
| 2026-03-24 | $55.89 | $54.66 | $1.23 | 671,521.0 | +0.82% |
| 2026-03-23 | $57.01 | $54.88 | $2.12 | 649,561.0 | -0.27% |
| 2026-03-20 | $55.90 | $54.77 | $1.13 | 1,099,135.0 | -0.16% |
| 2026-03-19 | $55.67 | $54.52 | $1.15 | 578,862.0 | +0.58% |
| 2026-03-18 | $56.28 | $54.79 | $1.49 | 562,904.0 | -0.33% |
| 2026-03-17 | $56.12 | $55.00 | $1.12 | 420,193.0 | +0.29% |
| 2026-03-16 | $56.34 | $54.98 | $1.37 | 556,392.0 | -0.42% |
| 2026-03-13 | $55.40 | $54.62 | $0.775 | 512,744.0 | +0.55% |
| 2026-03-12 | $55.88 | $54.01 | $1.87 | 506,955.0 | -0.94% |
| 2026-03-11 | $56.77 | $54.89 | $1.88 | 469,428.0 | -1.46% |
| 2026-03-10 | $57.77 | $56.22 | $1.55 | 568,552.0 | -1.57% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Sportswear Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Sportswear Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $55.68 | $53.17 | $2.51 | 2,208,355.0 | +1.51% |
| 2026-03 | $61.17 | $52.05 | $9.13 | 13,962,321.0 | -11.51% |
| 2026-02 | $67.91 | $54.66 | $13.25 | 19,925,416.0 | +12.05% |
| 2026-01 | $58.44 | $51.72 | $6.72 | 10,682,572.0 | +0.34% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.47 | $53.20 | $5.27 | 10,385,536.0 | +4.60% |
| 2025-11 | $54.87 | $48.16 | $6.71 | 13,004,798.0 | +8.22% |
| 2025-10 | $55.11 | $47.47 | $7.64 | 15,270,907.0 | -5.11% |
| 2025-09 | $58.48 | $50.44 | $8.04 | 15,475,369.0 | -6.14% |
| 2025-08 | $56.94 | $48.10 | $8.84 | 16,502,391.0 | -1.50% |
| 2025-07 | $65.24 | $56.33 | $8.91 | 12,458,873.0 | -7.38% |
| 2025-06 | $64.75 | $58.89 | $5.86 | 14,469,075.0 | -4.23% |
| 2025-05 | $71.68 | $58.44 | $13.24 | 18,440,798.0 | +2.59% |
| 2025-04 | $77.67 | $59.07 | $18.60 | 20,747,051.0 | -17.86% |
| 2025-03 | $89.00 | $74.21 | $14.79 | 16,726,164.0 | -12.84% |
| 2025-02 | $92.88 | $76.30 | $16.58 | 17,824,015.0 | -1.65% |
| 2025-01 | $91.01 | $80.76 | $10.25 | 7,800,640.0 | +5.21% |
Columbia Sportswear Co-Aktien (COLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.30 | $83.12 | $8.18 | 9,236,211.0 | -4.32% |
| 2024-11 | $88.62 | $79.36 | $9.27 | 9,551,972.0 | +8.41% |
| 2024-10 | $84.76 | $75.08 | $9.68 | 9,360,412.0 | -3.27% |
| 2024-09 | $84.68 | $79.23 | $5.45 | 6,866,274.0 | +3.05% |
| 2024-08 | $84.59 | $75.80 | $8.80 | 8,621,048.0 | -1.19% |
| 2024-07 | $84.00 | $75.42 | $8.58 | 11,886,159.0 | +3.31% |
| 2024-06 | $87.23 | $78.18 | $9.05 | 7,831,890.0 | -7.64% |
| 2024-05 | $86.73 | $78.97 | $7.77 | 8,257,053.0 | +7.52% |
| 2024-04 | $86.11 | $73.04 | $13.07 | 12,394,891.0 | -1.91% |
| 2024-03 | $82.49 | $76.48 | $6.01 | 10,282,532.0 | -1.83% |
| 2024-02 | $83.15 | $73.51 | $9.64 | 12,074,835.0 | +4.33% |
| 2024-01 | $81.77 | $73.62 | $8.14 | 8,436,033.0 | -0.35% |
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):