loading

Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $34.85 $34.44 $0.4123 316.0 +1.67%
2025-07-22 $34.28 $34.18 $0.104 1,384.0 +0.60%
2025-07-21 $34.19 $33.84 $0.345 7,192.0 +0.55%
2025-07-18 $34.21 $33.89 $0.3202 2,443.0 +0.52%
2025-07-17 $33.74 $33.27 $0.47 7,547.0 -0.07%
2025-07-16 $33.84 $33.57 $0.27 2,663.0 -0.71%
2025-07-15 $34.10 $33.93 $0.1699 1,126.0 -0.84%
2025-07-14 $34.49 $34.11 $0.38 65,553.0 -0.89%
2025-07-11 $34.64 $34.27 $0.37 5,268.0 +0.29%
2025-07-10 $34.52 $34.11 $0.41 9,834.0 +0.23%
2025-07-09 $34.40 $34.22 $0.1772 2,913.0 +0.43%
2025-07-08 $34.27 $33.75 $0.52 2,865.0 +1.54%
2025-07-07 $33.86 $33.55 $0.31 8,538.0 -0.87%
2025-07-03 $34.09 $33.83 $0.2599 4,448.0 +0.36%
2025-07-02 $33.92 $33.40 $0.5167 7,158.0 +1.53%
2025-07-01 $33.54 $32.73 $0.8091 1,831.0 +1.80%
2025-06-30 $32.85 $32.38 $0.468 4,501.0 +1.48%
2025-06-27 $32.42 $32.09 $0.329 6,065.0 -0.12%
2025-06-26 $32.47 $32.24 $0.225 4,847.0 +0.77%
2025-06-25 $32.14 $31.87 $0.27 3,533.0 +0.36%
2025-06-24 $32.36 $31.98 $0.38 16,528.0 -1.69%

Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Oil Refiners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Oil Refiners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.85 $32.73 $2.12 131,079.0 +6.25%
2025-06 $32.88 $29.96 $2.92 173,078.0 +9.48%
2025-05 $30.18 $27.70 $2.48 114,745.0 +8.04%
2025-04 $28.90 $24.17 $4.73 148,457.0 -3.51%
2025-03 $29.79 $27.74 $2.05 130,449.0 +1.75%
2025-02 $29.36 $27.93 $1.43 179,059.0 -0.99%
2025-01 $29.41 $27.60 $1.81 275,441.0 +3.73%

Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.80 $26.86 $4.94 302,408.0 -12.97%
2024-11 $31.98 $30.64 $1.34 133,778.0 +0.93%
2024-10 $35.16 $31.25 $3.90 114,331.0 -8.73%
2024-09 $35.48 $32.67 $2.81 90,693.0 -4.05%
2024-08 $35.89 $32.86 $3.03 113,492.0 -0.86%
2024-07 $36.50 $34.43 $2.07 146,338.0 +0.63%
2024-06 $36.52 $34.80 $1.72 289,287.0 -1.17%
2024-05 $37.34 $35.65 $1.69 148,452.0 -1.48%
2024-04 $40.41 $36.75 $3.66 659,334.0 -4.18%
2024-03 $38.38 $35.67 $2.71 257,169.0 +8.13%
2024-02 $36.57 $34.73 $1.84 520,821.0 +1.44%
2024-01 $35.52 $33.01 $2.51 122,554.0 +2.18%

Vaneck Oil Refiners Etf-Aktien (CRAK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.55 $33.54 $2.01 129,097.0 -1.89%
2023-11 $35.48 $32.75 $2.73 204,220.0 +4.78%
2023-10 $34.48 $32.10 $2.38 226,452.0 -3.81%
2023-09 $35.89 $33.94 $1.95 297,768.0 +2.91%
2023-08 $34.43 $32.57 $1.86 163,308.0 +0.84%
2023-07 $33.50 $29.90 $3.60 207,215.0 +10.25%
2023-06 $31.28 $29.17 $2.11 140,168.0 +4.27%
2023-05 $30.80 $28.92 $1.88 240,669.0 -5.69%
2023-04 $32.55 $30.36 $2.19 127,376.0 -3.24%
2023-03 $32.86 $29.24 $3.62 277,928.0 +0.89%
2023-02 $32.77 $30.93 $1.84 275,797.0 -4.02%
2023-01 $34.76 $29.66 $5.10 502,311.0 +5.22%
exchange_traded_fund VTV
$180.31
price up icon 0.81%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):