87.59
price down icon5.40%   -5.00
after-market Handel nachbörslich: 87.55 -0.04 -0.05%
loading

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $91.46 $84.25 $7.21 7,084,377.0 -5.40%
2025-06-30 $94.99 $91.41 $3.58 3,982,032.0 -0.96%
2025-06-27 $95.08 $91.81 $3.27 5,665,477.0 -1.64%
2025-06-26 $95.71 $91.74 $3.97 5,127,725.0 +3.09%
2025-06-25 $95.00 $90.76 $4.23 4,572,094.0 +0.30%
2025-06-24 $92.20 $85.32 $6.88 6,376,843.0 +8.69%
2025-06-23 $85.79 $81.72 $4.07 7,311,092.0 -1.10%
2025-06-20 $86.88 $83.25 $3.63 5,520,956.0 -0.09%
2025-06-18 $86.84 $80.60 $6.24 9,752,554.0 +7.38%
2025-06-17 $80.48 $77.79 $2.69 6,626,840.0 +0.68%
2025-06-16 $79.88 $75.50 $4.38 6,172,642.0 +7.73%
2025-06-13 $76.44 $72.03 $4.41 4,557,356.0 -1.14%
2025-06-12 $77.09 $70.78 $6.31 6,862,500.0 +3.77%
2025-06-11 $72.13 $68.64 $3.49 6,710,943.0 +4.54%
2025-06-10 $72.31 $66.75 $5.56 6,271,458.0 -3.60%
2025-06-09 $74.60 $70.81 $3.79 6,538,805.0 -2.56%
2025-06-06 $74.89 $71.23 $3.66 4,135,658.0 -0.05%
2025-06-05 $77.78 $72.35 $5.43 7,590,067.0 -4.53%
2025-06-04 $77.29 $69.95 $7.34 11,000,008.0 +6.31%
2025-06-03 $80.99 $71.33 $9.66 22,617,241.0 +14.80%

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credo Technology Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credo Technology Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $91.46 $84.25 $7.21 7,084,377.0 +0.00%
2025-06 $95.71 $59.88 $35.83 151,270,631.0 +43.68%
2025-05 $66.38 $45.15 $21.23 76,473,774.0 +41.60%
2025-04 $44.77 $29.09 $15.68 87,103,666.0 +7.20%
2025-03 $57.50 $37.41 $20.09 126,185,824.0 -27.22%
2025-02 $83.43 $48.51 $34.92 98,928,912.0 -21.19%
2025-01 $86.69 $51.80 $34.89 111,771,168.0 +4.18%

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.97 $47.49 $31.48 98,482,131.0 +42.16%
2024-11 $51.40 $37.95 $13.45 51,681,990.0 +29.87%
2024-10 $41.92 $29.16 $12.76 49,157,706.0 +22.40%
2024-09 $34.41 $24.08 $10.33 62,047,083.0 -11.77%
2024-08 $36.80 $22.50 $14.30 38,506,811.0 +25.80%
2024-07 $33.96 $25.64 $8.32 40,455,440.0 -13.12%
2024-06 $32.78 $23.94 $8.84 42,271,892.0 +22.52%
2024-05 $26.20 $16.91 $9.29 50,315,099.0 +45.89%
2024-04 $23.04 $16.82 $6.22 34,119,571.0 -15.67%
2024-03 $23.83 $18.98 $4.84 39,118,067.0 -1.62%
2024-02 $23.90 $20.10 $3.80 50,936,646.0 +5.02%
2024-01 $22.49 $17.36 $5.13 45,295,322.0 +5.34%

Credo Technology Group Holding Ltd-Aktien (CRDO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.77 $17.35 $3.42 46,873,182.0 +8.71%
2023-11 $19.42 $14.01 $5.41 39,963,331.0 +25.95%
2023-10 $17.36 $13.38 $3.98 30,293,648.0 -6.75%
2023-09 $17.18 $14.40 $2.78 26,869,315.0 -7.35%
2023-08 $17.02 $13.53 $3.49 52,700,501.0 -3.01%
2023-07 $17.66 $15.44 $2.23 35,170,990.0 -2.13%
2023-06 $19.07 $13.73 $5.34 63,011,727.0 +29.21%
2023-05 $15.10 $7.20 $7.90 43,848,260.0 +65.47%
2023-04 $9.42 $7.72 $1.70 19,983,203.0 -13.91%
2023-03 $10.92 $7.84 $3.08 50,105,154.0 -11.22%
2023-02 $19.46 $9.35 $10.11 71,798,130.0 -38.78%
2023-01 $17.65 $11.92 $5.73 29,480,702.0 +30.20%
$22.85
price up icon 2.01%
semiconductors ADI
$240.64
price up icon 1.10%
semiconductors MU
$120.89
price down icon 1.91%
semiconductors ARM
$156.33
price down icon 3.34%
$159.40
price up icon 0.09%
semiconductors TXN
$210.45
price up icon 1.36%
Kapitalisierung:     |  Volumen (24h):