Holen Sie sich die Stockscreener-App
32.53
0.40%
-0.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Csx Corp-Aktien (CSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $32.76 | $32.17 | $0.5849 | 9,049,141.0 | -0.40% |
| 2025-09-04 | $32.70 | $32.05 | $0.65 | 10,913,689.0 | +1.18% |
| 2025-09-03 | $32.28 | $31.91 | $0.37 | 17,431,774.0 | +0.28% |
| 2025-09-02 | $32.30 | $31.96 | $0.34 | 10,972,540.0 | -0.98% |
| 2025-08-29 | $32.77 | $32.26 | $0.51 | 13,450,297.0 | -0.46% |
| 2025-08-28 | $33.20 | $32.51 | $0.69 | 19,022,536.0 | +0.37% |
| 2025-08-27 | $32.56 | $32.07 | $0.4904 | 25,260,539.0 | +0.40% |
| 2025-08-26 | $32.60 | $32.04 | $0.565 | 34,652,944.0 | -1.22% |
| 2025-08-25 | $34.91 | $32.28 | $2.63 | 64,355,120.0 | -5.12% |
| 2025-08-22 | $37.21 | $33.58 | $3.63 | 81,201,313.0 | -3.60% |
| 2025-08-21 | $36.15 | $35.70 | $0.4489 | 9,215,296.0 | -0.33% |
| 2025-08-20 | $36.73 | $35.97 | $0.77 | 16,377,168.0 | -1.45% |
| 2025-08-19 | $37.25 | $35.96 | $1.29 | 42,289,839.0 | +1.47% |
| 2025-08-18 | $36.30 | $35.72 | $0.585 | 19,413,823.0 | -0.91% |
| 2025-08-15 | $36.45 | $36.01 | $0.445 | 17,890,262.0 | -0.08% |
| 2025-08-14 | $36.53 | $35.73 | $0.805 | 23,859,800.0 | +0.75% |
| 2025-08-13 | $36.11 | $35.66 | $0.45 | 21,513,853.0 | +0.73% |
| 2025-08-12 | $36.03 | $34.86 | $1.17 | 20,808,961.0 | +1.67% |
| 2025-08-11 | $35.60 | $34.89 | $0.708 | 14,317,607.0 | -0.56% |
| 2025-08-08 | $35.82 | $35.31 | $0.51 | 11,003,598.0 | +0.51% |
Csx Corp-Aktien (CSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Csx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Csx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Csx Corp-Aktien (CSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.76 | $31.91 | $0.845 | 57,416,285.0 | +0.06% |
| 2025-08 | $37.25 | $32.04 | $5.21 | 505,392,702.0 | -8.53% |
| 2025-07 | $36.38 | $32.63 | $3.75 | 412,396,999.0 | +8.92% |
| 2025-06 | $33.09 | $30.85 | $2.24 | 303,988,057.0 | +3.29% |
| 2025-05 | $31.77 | $27.74 | $4.03 | 299,770,943.0 | +12.54% |
| 2025-04 | $29.76 | $26.22 | $3.54 | 373,225,443.0 | -4.62% |
| 2025-03 | $32.40 | $28.98 | $3.42 | 301,762,625.0 | -8.06% |
| 2025-02 | $33.74 | $31.61 | $2.13 | 216,941,362.0 | -2.62% |
| 2025-01 | $34.10 | $31.53 | $2.57 | 303,651,104.0 | +1.86% |
Csx Corp-Aktien (CSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $31.43 | $5.12 | 211,893,959.0 | -12.04% |
| 2024-11 | $37.10 | $33.32 | $3.78 | 218,458,710.0 | +8.65% |
| 2024-10 | $36.19 | $32.84 | $3.35 | 267,451,639.0 | -2.58% |
| 2024-09 | $35.08 | $32.45 | $2.63 | 208,235,427.0 | +0.76% |
| 2024-08 | $35.25 | $32.12 | $3.13 | 221,097,549.0 | -2.36% |
| 2024-07 | $35.63 | $32.07 | $3.56 | 225,655,955.0 | +4.93% |
| 2024-06 | $33.87 | $31.74 | $2.13 | 200,808,414.0 | -0.89% |
| 2024-05 | $34.69 | $32.94 | $1.75 | 241,092,958.0 | +1.60% |
| 2024-04 | $37.00 | $33.13 | $3.87 | 312,082,420.0 | -10.39% |
| 2024-03 | $38.61 | $35.70 | $2.91 | 211,603,365.0 | -2.29% |
| 2024-02 | $40.12 | $35.64 | $4.48 | 241,497,333.0 | +6.27% |
| 2024-01 | $36.12 | $33.45 | $2.67 | 254,350,841.0 | +2.97% |
Csx Corp-Aktien (CSX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.09 | $32.37 | $2.72 | 234,833,762.0 | +7.34% |
| 2023-11 | $32.64 | $29.38 | $3.27 | 246,686,752.0 | +8.21% |
| 2023-10 | $32.00 | $28.84 | $3.16 | 298,894,535.0 | -2.93% |
| 2023-09 | $31.57 | $29.45 | $2.12 | 285,986,390.0 | +1.82% |
| 2023-08 | $33.42 | $30.12 | $3.30 | 268,047,541.0 | -9.36% |
| 2023-07 | $34.38 | $31.83 | $2.55 | 288,706,796.0 | -2.29% |
| 2023-06 | $34.18 | $31.05 | $3.13 | 239,677,380.0 | +11.18% |
| 2023-05 | $33.07 | $30.40 | $2.67 | 230,547,388.0 | +0.10% |
| 2023-04 | $32.27 | $29.15 | $3.12 | 275,363,479.0 | +2.34% |
| 2023-03 | $31.44 | $27.60 | $3.84 | 331,600,277.0 | -1.80% |
| 2023-02 | $32.88 | $29.76 | $3.12 | 255,978,198.0 | -1.39% |
| 2023-01 | $33.04 | $29.39 | $3.65 | 273,129,955.0 | -0.19% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):