Holen Sie sich die Stockscreener-App
28.77
1.59%
0.45
Handel nachbörslich:
28.77
Curbline Properties Corp-Aktien (CURB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $28.78 | $28.16 | $0.62 | 665,499.0 | +1.59% |
| 2026-05-22 | $28.90 | $28.29 | $0.61 | 606,990.0 | -1.29% |
| 2026-05-21 | $28.69 | $27.94 | $0.75 | 507,520.0 | +0.99% |
| 2026-05-20 | $28.47 | $27.75 | $0.715 | 620,813.0 | +2.42% |
| 2026-05-19 | $27.91 | $27.51 | $0.395 | 444,956.0 | +0.04% |
| 2026-05-18 | $28.14 | $27.50 | $0.64 | 836,560.0 | +0.47% |
| 2026-05-15 | $28.02 | $27.36 | $0.66 | 828,915.0 | -0.93% |
| 2026-05-14 | $27.87 | $27.47 | $0.40 | 792,496.0 | +1.64% |
| 2026-05-13 | $27.72 | $27.27 | $0.45 | 636,289.0 | -1.05% |
| 2026-05-12 | $28.09 | $27.69 | $0.40 | 606,475.0 | -1.00% |
| 2026-05-11 | $28.28 | $27.76 | $0.52 | 927,429.0 | +0.36% |
| 2026-05-08 | $27.91 | $27.49 | $0.42 | 938,679.0 | +1.16% |
| 2026-05-07 | $27.74 | $27.46 | $0.28 | 584,607.0 | -0.36% |
| 2026-05-06 | $27.95 | $27.60 | $0.35 | 569,119.0 | +0.07% |
| 2026-05-05 | $27.95 | $27.43 | $0.525 | 1,279,791.0 | +1.28% |
| 2026-05-04 | $27.71 | $27.16 | $0.547 | 587,718.0 | -0.73% |
| 2026-05-01 | $27.78 | $27.40 | $0.38 | 534,445.0 | -0.40% |
| 2026-04-30 | $27.86 | $27.30 | $0.565 | 640,468.0 | -0.11% |
| 2026-04-29 | $28.73 | $27.48 | $1.25 | 1,084,216.0 | -3.93% |
| 2026-04-28 | $28.94 | $27.98 | $0.965 | 1,051,157.0 | +1.52% |
Curbline Properties Corp-Aktien (CURB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Curbline Properties Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CURB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Curbline Properties Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Curbline Properties Corp-Aktien (CURB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.90 | $27.16 | $1.74 | 12,633,800.0 | +4.24% |
| 2026-04 | $28.94 | $25.75 | $3.19 | 16,232,888.0 | +7.02% |
| 2026-03 | $28.64 | $25.29 | $3.36 | 16,980,084.0 | -7.26% |
| 2026-02 | $28.51 | $23.59 | $4.92 | 20,736,712.0 | +14.68% |
| 2026-01 | $24.86 | $22.84 | $2.02 | 13,363,771.0 | +4.48% |
Curbline Properties Corp-Aktien (CURB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.14 | $22.33 | $1.81 | 17,611,311.0 | -2.67% |
| 2025-11 | $24.22 | $22.30 | $1.92 | 13,314,718.0 | +3.82% |
| 2025-10 | $25.00 | $22.12 | $2.88 | 15,510,824.0 | +3.41% |
| 2025-09 | $23.49 | $21.93 | $1.56 | 11,008,504.0 | -1.02% |
| 2025-08 | $22.95 | $21.62 | $1.33 | 12,658,650.0 | +1.95% |
| 2025-07 | $24.05 | $21.99 | $2.06 | 13,201,063.0 | -3.20% |
| 2025-06 | $23.40 | $22.03 | $1.37 | 11,044,421.0 | +0.62% |
| 2025-05 | $24.05 | $22.09 | $1.96 | 8,029,734.0 | -0.87% |
| 2025-04 | $25.17 | $20.91 | $4.26 | 17,482,438.0 | -5.37% |
| 2025-03 | $24.80 | $23.12 | $1.68 | 13,105,975.0 | -1.79% |
| 2025-02 | $25.69 | $23.97 | $1.72 | 8,477,604.0 | +0.65% |
| 2025-01 | $25.67 | $22.29 | $3.38 | 11,467,455.0 | +5.38% |
Curbline Properties Corp-Aktien (CURB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $21.61 | $3.74 | 13,542,669.0 | -3.75% |
| 2024-11 | $25.00 | $22.41 | $2.59 | 8,732,891.0 | +7.20% |
| 2024-10 | $25.15 | $21.54 | $3.61 | 23,262,068.0 | +0.00% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):